window.pageData = {"stock":{"name":"德莱建业","stockCode":"01546","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.207,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2381,"q2v":0.1419,"cvpos":0.3777}},"lxr_fc_rights":0.12},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.218,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2381,"q2v":0.1419,"cvpos":0.3942}},"lxr_fc_rights":0.13},{"stockId":1000000000001546,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.218,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3705,"q5v":0.2384,"q2v":0.1419,"cvpos":0.3932}},"lxr_fc_rights":0.13},{"stockId":1000000000001546,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.209,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2385,"q2v":0.1419,"cvpos":0.3767}},"lxr_fc_rights":0.12},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.209,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2385,"q2v":0.1419,"cvpos":0.3772}},"lxr_fc_rights":0.12},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.202,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2385,"q2v":0.1419,"cvpos":0.3668}},"lxr_fc_rights":0.12},{"stockId":1000000000001546,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.201,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2385,"q2v":0.1419,"cvpos":0.3613}},"lxr_fc_rights":0.12},{"stockId":1000000000001546,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.199,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.2385,"q2v":0.1419,"cvpos":0.3575}},"lxr_fc_rights":0.12},{"stockId":1000000000001546,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.23,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.2391,"q2v":0.1419,"cvpos":0.465}},"lxr_fc_rights":0.13},{"stockId":1000000000001546,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.238,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.2398,"q2v":0.1419,"cvpos":0.4863}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.238,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2398,"q2v":0.1419,"cvpos":0.4869}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.238,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2398,"q2v":0.1419,"cvpos":0.4869}},"lxr_fc_rights":0.14},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.238,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3797,"q5v":0.2413,"q2v":0.1419,"cvpos":0.4856}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.231,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.2413,"q2v":0.1419,"cvpos":0.465}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.24,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.2413,"q2v":0.1419,"cvpos":0.4931}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.24,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.2415,"q2v":0.1419,"cvpos":0.4938}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.24,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.2417,"q2v":0.1419,"cvpos":0.4938}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.255,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.2417,"q2v":0.1419,"cvpos":0.5295}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.235,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.2417,"q2v":0.1419,"cvpos":0.4774}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.231,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.2417,"q2v":0.1419,"cvpos":0.4657}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.232,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.2417,"q2v":0.1419,"cvpos":0.4657}},"lxr_fc_rights":0.14},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.233,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.2442,"q2v":0.1419,"cvpos":0.4699}},"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.238,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2442,"q2v":0.1419,"cvpos":0.4781}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.222,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2442,"q2v":0.1419,"cvpos":0.4198}},"lxr_fc_rights":0.13},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.203,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2442,"q2v":0.1419,"cvpos":0.3654}},"lxr_fc_rights":0.12},{"stockId":1000000000001546,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.222,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3835,"q5v":0.2442,"q2v":0.1419,"cvpos":0.419}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.258,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3859,"q5v":0.2468,"q2v":0.1419,"cvpos":0.5233}},"lxr_fc_rights":0.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.287,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3859,"q5v":0.2455,"q2v":0.1419,"cvpos":0.5912}},"lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.335,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.3859,"q5v":0.2442,"q2v":0.1419,"cvpos":0.6951}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.337,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3859,"q5v":0.2442,"q2v":0.1419,"cvpos":0.6964}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.338,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6959}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.34,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6959}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.333,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.2455,"q2v":0.1419,"cvpos":0.6804}},"lxr_fc_rights":0.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.34,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.2442,"q2v":0.1419,"cvpos":0.6964}},"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.328,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.2442,"q2v":0.1419,"cvpos":0.6607}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.333,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6781}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.343,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.35,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.2455,"q2v":0.1419,"cvpos":0.7119}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.35,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7129}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.347,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7088}},"lxr_fc_rights":0.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.36,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7301}},"lxr_fc_rights":0.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.353,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7164}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.357,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.2455,"q2v":0.1419,"cvpos":0.7202}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.368,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.2442,"q2v":0.1419,"cvpos":0.739}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.352,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3968,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7151}},"lxr_fc_rights":0.21},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.368,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3969,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7356}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.38,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3969,"q5v":0.2455,"q2v":0.1419,"cvpos":0.7613}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.388,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3969,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7788}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.345,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7033}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.34,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6918}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.325,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6466}},"lxr_fc_rights":0.19},{"stockId":1000000000001546,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.35,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2455,"q2v":0.1419,"cvpos":0.7064}},"lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.35,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7074}},"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.345,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7005}},"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.343,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6973}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.345,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6973}},"lxr_fc_rights":0.21},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.348,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2455,"q2v":0.1419,"cvpos":0.6996}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.357,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7074}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.35,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7019}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.35,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.365,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.2455,"q2v":0.1419,"cvpos":0.7147}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.38,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7445}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.382,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7486}},"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.362,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.711}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.365,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7123}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.378,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2455,"q2v":0.1419,"cvpos":0.7353}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.45,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.9162}},"lxr_fc_rights":0.27},{"stockId":1000000000001546,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.375,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7253}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.342,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6959}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.357,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7014}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.325,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2455,"q2v":0.1419,"cvpos":0.6475}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.358,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7047}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.383,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7376}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.393,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7534}},"lxr_fc_rights":0.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.397,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2455,"q2v":0.1419,"cvpos":0.7599}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.397,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.761}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.442,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.8973}},"lxr_fc_rights":0.26},{"stockId":1000000000001546,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2455,"q2v":0.1419,"cvpos":0.8944}},"lxr_fc_rights":0.26},{"stockId":1000000000001546,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.45,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.9011}},"lxr_fc_rights":0.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.45,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.9011}},"lxr_fc_rights":0.27},{"stockId":1000000000001546,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.442,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.8959}},"lxr_fc_rights":0.26},{"stockId":1000000000001546,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.483,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.9068}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.467,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2455,"q2v":0.1419,"cvpos":0.9053}},"lxr_fc_rights":0.28},{"stockId":1000000000001546,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.5,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.9176}},"lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.525,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.9286}},"lxr_fc_rights":0.31},{"stockId":1000000000001546,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.492,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.911}},"lxr_fc_rights":0.29},{"stockId":1000000000001546,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.348,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6959}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.378,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2455,"q2v":0.1419,"cvpos":0.727}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.373,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.717}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.33,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.6607}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.327,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6534}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.32,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6384}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.325,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2455,"q2v":0.1419,"cvpos":0.6461}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.322,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.6415}},"lxr_fc_rights":0.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.327,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2442,"q2v":0.1419,"cvpos":0.6511}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.34,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6808}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.322,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.2468,"q2v":0.1419,"cvpos":0.6397}},"lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.36,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.2455,"q2v":0.1419,"cvpos":0.6927}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.323,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.2442,"q2v":0.1419,"cvpos":0.6415}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.367,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.2442,"q2v":0.1419,"cvpos":0.6951}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.38,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4062,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7123}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.39,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4062,"q5v":0.2468,"q2v":0.1419,"cvpos":0.726}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.38,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4062,"q5v":0.2455,"q2v":0.1419,"cvpos":0.7133}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.383,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4062,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7157}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.375,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.2442,"q2v":0.1419,"cvpos":0.7019}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.403,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4085,"q5v":0.2468,"q2v":0.1419,"cvpos":0.7904}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.407,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.2481,"q2v":0.1419,"cvpos":0.7934}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.407,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4118,"q5v":0.2494,"q2v":0.1434,"cvpos":0.7913}},"lxr_fc_rights":0.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.415,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4118,"q5v":0.2494,"q2v":0.1434,"cvpos":0.8145}},"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.412,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4118,"q5v":0.2494,"q2v":0.1419,"cvpos":0.7992}},"lxr_fc_rights":0.25},{"stockId":1000000000001546,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.483,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4118,"q5v":0.2481,"q2v":0.1419,"cvpos":0.8728}},"lxr_fc_rights":0.29},{"stockId":1000000000001546,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.483,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4118,"q5v":0.2481,"q2v":0.1419,"cvpos":0.8728}},"lxr_fc_rights":0.29},{"stockId":1000000000001546,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.425,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2494,"q2v":0.1434,"cvpos":0.8513}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.415,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2494,"q2v":0.1434,"cvpos":0.8131}},"lxr_fc_rights":0.25},{"stockId":1000000000001546,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.41,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2494,"q2v":0.1419,"cvpos":0.7951}},"lxr_fc_rights":0.25},{"stockId":1000000000001546,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.408,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.2481,"q2v":0.1419,"cvpos":0.7948}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.417,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2481,"q2v":0.1419,"cvpos":0.8413}},"lxr_fc_rights":0.25},{"stockId":1000000000001546,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.407,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2494,"q2v":0.1434,"cvpos":0.7913}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2494,"q2v":0.1434,"cvpos":0.8486}},"lxr_fc_rights":0.26},{"stockId":1000000000001546,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.642,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2494,"q2v":0.1434,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"stockId":1000000000001546,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.534,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2494,"q2v":0.1434,"cvpos":0.8827}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.542,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2494,"q2v":0.1419,"cvpos":0.8948}},"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.534,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2494,"q2v":0.1419,"cvpos":0.8839}},"lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.592,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2503,"q2v":0.1434,"cvpos":0.9197}},"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.32,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2494,"q2v":0.1434,"cvpos":0.6349}},"lxr_fc_rights":0.19},{"stockId":1000000000001546,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.412,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2494,"q2v":0.1434,"cvpos":0.7926}},"lxr_fc_rights":0.25},{"stockId":1000000000001546,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.292,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2494,"q2v":0.1434,"cvpos":0.5948}},"lxr_fc_rights":0.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.268,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2503,"q2v":0.1434,"cvpos":0.5578}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.297,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2503,"q2v":0.1434,"cvpos":0.6109}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.242,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2494,"q2v":0.1434,"cvpos":0.4877}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.173,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2503,"q2v":0.1434,"cvpos":0.3165}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.163,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4155,"q5v":0.2512,"q2v":0.1434,"cvpos":0.3001}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.145,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2535,"q2v":0.1434,"cvpos":0.2245}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.15,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2543,"q2v":0.1434,"cvpos":0.2602}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2544,"q2v":0.1434,"cvpos":0.1801}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.153,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2545,"q2v":0.1439,"cvpos":0.2783}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.16,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2545,"q2v":0.1439,"cvpos":0.2929}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.167,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2545,"q2v":0.1439,"cvpos":0.2988}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.187,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2545,"q2v":0.1439,"cvpos":0.3179}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.143,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.255,"q2v":0.1439,"cvpos":0.1986}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2555,"q2v":0.1439,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.097,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2555,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2555,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2555,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2604,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2612,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.11,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2612,"q2v":0.144,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.11,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2612,"q2v":0.144,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2612,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.2612,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.2612,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.2612,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.2612,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2612,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.098,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.264,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4279,"q5v":0.264,"q2v":0.144,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4279,"q5v":0.264,"q2v":0.1459,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4279,"q5v":0.264,"q2v":0.1459,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4279,"q5v":0.264,"q2v":0.1465,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4496,"q5v":0.264,"q2v":0.1465,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.264,"q2v":0.1465,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.264,"q2v":0.1479,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.264,"q2v":0.1479,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.264,"q2v":0.1479,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4651,"q5v":0.2658,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.2669,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.2669,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.2669,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.2669,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.2669,"q2v":0.1491,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.2669,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.2669,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.2683,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.497,"q5v":0.2697,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5043,"q5v":0.2697,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5043,"q5v":0.2697,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5043,"q5v":0.2697,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5117,"q5v":0.2699,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5117,"q5v":0.2729,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5117,"q5v":0.2729,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5117,"q5v":0.274,"q2v":0.1491,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5117,"q5v":0.2751,"q2v":0.1499,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.519,"q5v":0.2751,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.2802,"q2v":0.1517,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.2822,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.283,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.2839,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.2839,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.2853,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2853,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2853,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.2868,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.2884,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.122,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.2884,"q2v":0.1519,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.124,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.2899,"q2v":0.1519,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.2915,"q2v":0.1519,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5592,"q5v":0.2946,"q2v":0.1539,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5811,"q5v":0.2946,"q2v":0.1559,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5811,"q5v":0.2946,"q2v":0.1568,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.142,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5811,"q5v":0.2946,"q2v":0.1568,"cvpos":0.1116}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.142,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5847,"q5v":0.2946,"q2v":0.1568,"cvpos":0.1116}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.142,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2946,"q2v":0.1594,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.142,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2946,"q2v":0.1594,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.142,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2946,"q2v":0.1594,"cvpos":0.1114}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.134,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2946,"q2v":0.1599,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2946,"q2v":0.1599,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2946,"q2v":0.1599,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2946,"q2v":0.1639,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2946,"q2v":0.1639,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2946,"q2v":0.1645,"cvpos":0.0545}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2946,"q2v":0.1647,"cvpos":0.0545}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3008,"q2v":0.1699,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3008,"q2v":0.1703,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3008,"q2v":0.1703,"cvpos":0.1633}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3008,"q2v":0.1703,"cvpos":0.1635}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.3008,"q2v":0.1703,"cvpos":0.1635}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3008,"q2v":0.1703,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3087,"q2v":0.1774,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3087,"q2v":0.1774,"cvpos":0.1633}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3087,"q2v":0.1774,"cvpos":0.1022}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3087,"q2v":0.1774,"cvpos":0.1022}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.134,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.3118,"q2v":0.1845,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.134,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.3132,"q2v":0.1845,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.3163,"q2v":0.1845,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.3194,"q2v":0.1845,"cvpos":0.1567}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.3242,"q2v":0.1874,"cvpos":0.1567}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.3256,"q2v":0.1874,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.3256,"q2v":0.1874,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.3256,"q2v":0.1877,"cvpos":0.0626}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.146,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.3256,"q2v":0.1877,"cvpos":0.1144}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.148,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.3287,"q2v":0.1902,"cvpos":0.1199}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.148,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1902,"cvpos":0.1196}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.148,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1902,"cvpos":0.1196}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1902,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1902,"cvpos":0.0613}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1902,"cvpos":0.0613}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1902,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1928,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1954,"cvpos":0.0612}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1987,"cvpos":0.0613}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.146,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1987,"cvpos":0.1049}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3318,"q2v":0.1987,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3349,"q2v":0.1987,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3349,"q2v":0.1987,"cvpos":0.0612}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.132,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3349,"q2v":0.2005,"cvpos":0.0409}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3349,"q2v":0.2016,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.154,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3349,"q2v":0.2016,"cvpos":0.1318}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3349,"q2v":0.2016,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3349,"q2v":0.2031,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3349,"q2v":0.2044,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3349,"q2v":0.2044,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.15,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.338,"q2v":0.2057,"cvpos":0.1196}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.16,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3411,"q2v":0.2057,"cvpos":0.1345}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.16,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3411,"q2v":0.2073,"cvpos":0.1347}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.17,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3411,"q2v":0.2108,"cvpos":0.1417}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.156,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3411,"q2v":0.2108,"cvpos":0.1253}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.16,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.355,"q2v":0.2129,"cvpos":0.1332}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.164,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.355,"q2v":0.2129,"cvpos":0.1332}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.164,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3566,"q2v":0.2129,"cvpos":0.1333}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3581,"q2v":0.2129,"cvpos":0.1226}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3597,"q2v":0.2129,"cvpos":0.1223}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.201,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3628,"q2v":0.2158,"cvpos":0.1766}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.195,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3644,"q2v":0.2158,"cvpos":0.1687}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.211,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.3659,"q2v":0.2159,"cvpos":0.188}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.211,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.369,"q2v":0.2185,"cvpos":0.188}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.614,"q5v":0.3705,"q2v":0.2186,"cvpos":0.1549}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.193,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.3705,"q2v":0.2186,"cvpos":0.1658}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.3713,"q2v":0.2186,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.216,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6176,"q5v":0.3721,"q2v":0.2186,"cvpos":0.1935}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.3766,"q2v":0.2186,"cvpos":0.1935}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.229,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.3766,"q2v":0.2186,"cvpos":0.2609}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.229,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.3766,"q2v":0.2186,"cvpos":0.2609}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.3766,"q2v":0.2186,"cvpos":0.2068}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.229,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.3766,"q2v":0.2186,"cvpos":0.2602}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.625,"q5v":0.3783,"q2v":0.2186,"cvpos":0.2071}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.206,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6381,"q5v":0.3797,"q2v":0.2186,"cvpos":0.1793}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.234,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6381,"q5v":0.3814,"q2v":0.2186,"cvpos":0.2636}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.234,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6381,"q5v":0.383,"q2v":0.2186,"cvpos":0.2639}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.206,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6381,"q5v":0.3845,"q2v":0.2186,"cvpos":0.1798}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.226,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6381,"q5v":0.3852,"q2v":0.2186,"cvpos":0.2224}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.244,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6396,"q5v":0.3859,"q2v":0.2186,"cvpos":0.2898}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.249,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3868,"q2v":0.2186,"cvpos":0.2912}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.249,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3876,"q2v":0.2186,"cvpos":0.2916}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.247,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3883,"q2v":0.2186,"cvpos":0.2906}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.27,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.389,"q2v":0.2186,"cvpos":0.3547}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.26,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3907,"q2v":0.2186,"cvpos":0.3088}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.255,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3907,"q2v":0.2186,"cvpos":0.2952}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.265,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3907,"q2v":0.2186,"cvpos":0.3338}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.28,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3907,"q2v":0.2186,"cvpos":0.3588}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.275,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.3923,"q2v":0.2186,"cvpos":0.3547}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.27,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.3945,"q2v":0.2186,"cvpos":0.3497}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.255,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.3952,"q2v":0.2186,"cvpos":0.2952}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.275,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.3952,"q2v":0.2186,"cvpos":0.3515}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.255,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.396,"q2v":0.2186,"cvpos":0.296}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.255,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.3976,"q2v":0.2186,"cvpos":0.296}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.255,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.3982,"q2v":0.2186,"cvpos":0.2952}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.255,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.3982,"q2v":0.2186,"cvpos":0.2956}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.242,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.3982,"q2v":0.2186,"cvpos":0.2783}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.242,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.3982,"q2v":0.2186,"cvpos":0.2787}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.242,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.3982,"q2v":0.2186,"cvpos":0.2776}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.242,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.3982,"q2v":0.2186,"cvpos":0.2779}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.226,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.3982,"q2v":0.2186,"cvpos":0.2224}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.229,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.3982,"q2v":0.2186,"cvpos":0.2538}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.203,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6761,"q5v":0.3982,"q2v":0.2186,"cvpos":0.1755}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.159,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6798,"q5v":0.3982,"q2v":0.2186,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.141,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6798,"q5v":0.3982,"q2v":0.2186,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6798,"q5v":0.3982,"q2v":0.2215,"cvpos":0.0955}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4013,"q2v":0.2215,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4013,"q2v":0.2215,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4013,"q2v":0.2215,"cvpos":0.0926}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.4013,"q2v":0.2215,"cvpos":0.0928}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6944,"q5v":0.4013,"q2v":0.2215,"cvpos":0.0925}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6944,"q5v":0.4013,"q2v":0.2215,"cvpos":0.0925}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6944,"q5v":0.4013,"q2v":0.2215,"cvpos":0.0926}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6944,"q5v":0.4013,"q2v":0.2215,"cvpos":0.0928}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6944,"q5v":0.4013,"q2v":0.2215,"cvpos":0.0928}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.4013,"q2v":0.2215,"cvpos":0.0925}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.4013,"q2v":0.2243,"cvpos":0.0926}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.141,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.4013,"q2v":0.2243,"cvpos":0.06}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.141,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.4013,"q2v":0.2271,"cvpos":0.06}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.141,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.141,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0654}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0655}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0655}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0654}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0655}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7236,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0655}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.4013,"q2v":0.2271,"cvpos":0.0749}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7273,"q5v":0.4022,"q2v":0.2271,"cvpos":0.075}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.4031,"q2v":0.2271,"cvpos":0.075}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7321,"q5v":0.4053,"q2v":0.2271,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7321,"q5v":0.4062,"q2v":0.2271,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.131,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7321,"q5v":0.4062,"q2v":0.2271,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.131,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7321,"q5v":0.4084,"q2v":0.2271,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7321,"q5v":0.4106,"q2v":0.2271,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.131,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.413,"q2v":0.2271,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.131,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.4137,"q2v":0.2271,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.131,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.4137,"q2v":0.2328,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.131,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.4137,"q2v":0.2328,"cvpos":0.0273}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.131,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.4137,"q2v":0.2328,"cvpos":0.0273}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.131,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.4137,"q2v":0.2328,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.4137,"q2v":0.2357,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.4137,"q2v":0.2357,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.4137,"q2v":0.2357,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.4137,"q2v":0.2357,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.4161,"q2v":0.2385,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.4168,"q2v":0.2385,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.4168,"q2v":0.2385,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.4168,"q2v":0.2385,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.4168,"q2v":0.2385,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.4168,"q2v":0.2413,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.4168,"q2v":0.2413,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.144,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.4168,"q2v":0.2413,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.4168,"q2v":0.2442,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.141,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7478,"q5v":0.4168,"q2v":0.2442,"cvpos":0.0382}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.141,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7478,"q5v":0.4168,"q2v":0.2442,"cvpos":0.0382}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.4168,"q2v":0.2442,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.136,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7492,"q5v":0.4168,"q2v":0.2442,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.126,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7517,"q5v":0.4168,"q2v":0.2512,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.126,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7517,"q5v":0.4168,"q2v":0.2512,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.126,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7517,"q5v":0.4168,"q2v":0.2527,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.126,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7517,"q5v":0.4168,"q2v":0.2543,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.126,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.4168,"q2v":0.2555,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.126,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.4168,"q2v":0.2555,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.4168,"q2v":0.2555,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.4168,"q2v":0.2555,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.4192,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.4229,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7638,"q5v":0.4229,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7638,"q5v":0.4229,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7638,"q5v":0.4229,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7638,"q5v":0.4254,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.4301,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.4347,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.4372,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.121,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7713,"q5v":0.4496,"q2v":0.264,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.129,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7791,"q5v":0.4641,"q2v":0.264,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7791,"q5v":0.4646,"q2v":0.264,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.4651,"q2v":0.264,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.141,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7858,"q5v":0.4738,"q2v":0.264,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.131,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7869,"q5v":0.4824,"q2v":0.264,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.157,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.7869,"q5v":0.4824,"q2v":0.264,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.159,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7869,"q5v":0.4861,"q2v":0.264,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.4916,"q2v":0.264,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7947,"q5v":0.4934,"q2v":0.264,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.4952,"q2v":0.2669,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.497,"q2v":0.2669,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.134,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.4989,"q2v":0.2669,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.141,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5025,"q2v":0.2669,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.149,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.8065,"q5v":0.5043,"q2v":0.2669,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.159,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.508,"q2v":0.2669,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.157,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.5117,"q2v":0.2669,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.8104,"q5v":0.5117,"q2v":0.2697,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.157,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.8143,"q5v":0.5117,"q2v":0.2697,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.8223,"q5v":0.5117,"q2v":0.2697,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.123,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8223,"q5v":0.5123,"q2v":0.2697,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.177,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.8223,"q5v":0.5129,"q2v":0.2697,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.177,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.8223,"q5v":0.5159,"q2v":0.2729,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.177,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.8282,"q5v":0.5244,"q2v":0.2729,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.177,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.5372,"q2v":0.2791,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.5409,"q2v":0.2822,"cvpos":0.2157}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.5409,"q2v":0.2822,"cvpos":0.216}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.5409,"q2v":0.2822,"cvpos":0.2163}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.5409,"q2v":0.2822,"cvpos":0.2163}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8458,"q5v":0.5409,"q2v":0.2822,"cvpos":0.2157}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8458,"q5v":0.5425,"q2v":0.2822,"cvpos":0.2157}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8458,"q5v":0.5442,"q2v":0.2822,"cvpos":0.216}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8458,"q5v":0.5442,"q2v":0.2822,"cvpos":0.2163}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.273,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.8458,"q5v":0.5442,"q2v":0.2822,"cvpos":0.1959}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.5442,"q2v":0.2839,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.5444,"q2v":0.2839,"cvpos":0.2144}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.301,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.5445,"q2v":0.2839,"cvpos":0.2215}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.385,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.5445,"q2v":0.2839,"cvpos":0.3102}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.388,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.5445,"q2v":0.2839,"cvpos":0.3143}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.459,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.5481,"q2v":0.2839,"cvpos":0.4464}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.416,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.5481,"q2v":0.2839,"cvpos":0.4043}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.428,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.5481,"q2v":0.2839,"cvpos":0.4389}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.391,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.5481,"q2v":0.2839,"cvpos":0.317}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.341,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8691,"q5v":0.5481,"q2v":0.2839,"cvpos":0.2762}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.341,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8811,"q5v":0.5482,"q2v":0.2839,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.341,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.5482,"q2v":0.2839,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.394,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.5482,"q2v":0.2839,"cvpos":0.3166}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.406,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.5482,"q2v":0.2839,"cvpos":0.3796}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.412,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.5501,"q2v":0.2839,"cvpos":0.3837}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.406,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.887,"q5v":0.5592,"q2v":0.2839,"cvpos":0.3786}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.378,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.5592,"q2v":0.2839,"cvpos":0.2999}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.381,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.5592,"q2v":0.2839,"cvpos":0.303}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.369,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.5595,"q2v":0.2839,"cvpos":0.2871}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.363,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.5618,"q2v":0.2839,"cvpos":0.2844}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.36,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.5638,"q2v":0.2839,"cvpos":0.2826}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.366,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.5638,"q2v":0.2839,"cvpos":0.283}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.335,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.5638,"q2v":0.2839,"cvpos":0.2629}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.335,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8987,"q5v":0.5638,"q2v":0.2839,"cvpos":0.2629}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9046,"q5v":0.5638,"q2v":0.2839,"cvpos":0.2473}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5638,"q2v":0.2839,"cvpos":0.2473}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.335,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5657,"q2v":0.2839,"cvpos":0.2599}},"lxr_fc_rights":0.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.335,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5677,"q2v":0.2839,"cvpos":0.2602}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.335,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9222,"q5v":0.5677,"q2v":0.2839,"cvpos":0.2595}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.298,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9222,"q5v":0.5794,"q2v":0.2839,"cvpos":0.2201}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.285,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9222,"q5v":0.5794,"q2v":0.2839,"cvpos":0.2041}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.285,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9222,"q5v":0.5794,"q2v":0.2839,"cvpos":0.2044}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.279,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9281,"q5v":0.5811,"q2v":0.2839,"cvpos":0.1975}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.338,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.584,"q2v":0.2839,"cvpos":0.2599}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.31,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.586,"q2v":0.2839,"cvpos":0.2272}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.397,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.5873,"q2v":0.2839,"cvpos":0.2956}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.391,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9398,"q5v":0.5884,"q2v":0.2839,"cvpos":0.2875}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.391,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9516,"q5v":0.5884,"q2v":0.2839,"cvpos":0.2867}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.391,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9516,"q5v":0.5884,"q2v":0.2839,"cvpos":0.2867}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.394,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9516,"q5v":0.5884,"q2v":0.2839,"cvpos":0.2871}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.403,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9516,"q5v":0.5884,"q2v":0.2839,"cvpos":0.3433}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.372,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9516,"q5v":0.5884,"q2v":0.2839,"cvpos":0.2698}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.465,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.5884,"q2v":0.2839,"cvpos":0.3989}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.465,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.5884,"q2v":0.2839,"cvpos":0.3995}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.465,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.5884,"q2v":0.2839,"cvpos":0.4}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.403,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.5884,"q2v":0.2839,"cvpos":0.3415}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.4,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9592,"q5v":0.5921,"q2v":0.2839,"cvpos":0.3053}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.45,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.5936,"q2v":0.2839,"cvpos":0.3935}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.422,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.5951,"q2v":0.2839,"cvpos":0.3832}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.428,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.5954,"q2v":0.2839,"cvpos":0.3891}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.437,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.5957,"q2v":0.2839,"cvpos":0.3905}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.5975,"q2v":0.2839,"cvpos":0.2402}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.5994,"q2v":0.2839,"cvpos":0.2402}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.5994,"q2v":0.2839,"cvpos":0.2405}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.5994,"q2v":0.2839,"cvpos":0.2408}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.5994,"q2v":0.2839,"cvpos":0.2408}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.335,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.603,"q2v":0.2839,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.329,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.603,"q2v":0.2839,"cvpos":0.2374}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.329,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.603,"q2v":0.2839,"cvpos":0.2378}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.335,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.603,"q2v":0.2839,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.603,"q2v":0.2839,"cvpos":0.2381}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.603,"q2v":0.2839,"cvpos":0.2374}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.603,"q2v":0.2839,"cvpos":0.2374}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.332,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.603,"q2v":0.2839,"cvpos":0.2378}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.335,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.603,"q2v":0.2839,"cvpos":0.2381}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.319,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.6049,"q2v":0.2839,"cvpos":0.2299}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.313,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.6067,"q2v":0.2839,"cvpos":0.228}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.6067,"q2v":0.2839,"cvpos":0.2293}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.6067,"q2v":0.2839,"cvpos":0.2296}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9986,"q5v":0.6067,"q2v":0.2839,"cvpos":0.2299}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.6067,"q2v":0.2839,"cvpos":0.2299}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.301,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.6103,"q2v":0.2839,"cvpos":0.2157}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.301,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0275,"q5v":0.6158,"q2v":0.2839,"cvpos":0.2157}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.301,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0275,"q5v":0.6176,"q2v":0.2839,"cvpos":0.216}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.301,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0275,"q5v":0.6195,"q2v":0.2839,"cvpos":0.2163}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0279,"q5v":0.6213,"q2v":0.2839,"cvpos":0.2109}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0338,"q5v":0.6213,"q2v":0.2839,"cvpos":0.2103}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0338,"q5v":0.6213,"q2v":0.2839,"cvpos":0.2103}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.288,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0338,"q5v":0.6213,"q2v":0.2839,"cvpos":0.2038}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.254,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.0338,"q5v":0.6231,"q2v":0.2839,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.251,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.0338,"q5v":0.6257,"q2v":0.2839,"cvpos":0.1429}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.288,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0338,"q5v":0.6362,"q2v":0.2853,"cvpos":0.2008}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.251,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.0433,"q5v":0.6381,"q2v":0.2853,"cvpos":0.1425}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.288,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0433,"q5v":0.6381,"q2v":0.2884,"cvpos":0.1997}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.291,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0433,"q5v":0.6389,"q2v":0.2915,"cvpos":0.2}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.291,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0433,"q5v":0.6396,"q2v":0.2915,"cvpos":0.2}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.282,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.6414,"q2v":0.2946,"cvpos":0.1927}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.295,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0485,"q5v":0.6432,"q2v":0.3008,"cvpos":0.1981}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.273,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.0485,"q5v":0.6432,"q2v":0.3087,"cvpos":0.1916}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.301,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.0485,"q5v":0.6432,"q2v":0.3087,"cvpos":0.1973}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.285,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0514,"q5v":0.6432,"q2v":0.3087,"cvpos":0.1954}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.261,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3118,"cvpos":0.1493}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.267,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3242,"cvpos":0.1739}},"lxr_fc_rights":0.09},{"ps_ttm":0.267,"sp":0.094,"stockId":1000000000001546,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3365,"cvpos":0.1741}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.256,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3458,"cvpos":0.1442}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.264,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.355,"cvpos":0.1588}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.264,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.355,"cvpos":0.1588}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.264,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3581,"cvpos":0.159}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.264,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6446,"q2v":0.3581,"cvpos":0.1592}},"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.264,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6446,"q2v":0.3705,"cvpos":0.1592}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.264,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3705,"cvpos":0.1588}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.264,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3705,"cvpos":0.159}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.264,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6446,"q2v":0.3766,"cvpos":0.1592}},"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.264,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.646,"q2v":0.3766,"cvpos":0.1594}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.267,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3766,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.267,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3766,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.27,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3766,"cvpos":0.1644}},"lxr_fc_rights":0.09},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.27,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6446,"q2v":0.3797,"cvpos":0.1646}},"lxr_fc_rights":0.09},{"ps_ttm":0.27,"sp":0.095,"stockId":1000000000001546,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6446,"q2v":0.3797,"cvpos":0.1646}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.267,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3859,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.267,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3859,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.267,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3859,"cvpos":0.1603}},"lxr_fc_rights":0.09},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.27,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6446,"q2v":0.389,"cvpos":0.1605}},"lxr_fc_rights":0.09},{"ps_ttm":0.27,"sp":0.095,"stockId":1000000000001546,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6446,"q2v":0.389,"cvpos":0.1605}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.256,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3952,"cvpos":0.1438}},"lxr_fc_rights":0.09},{"ps_ttm":0.264,"sp":0.093,"stockId":1000000000001546,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3952,"cvpos":0.1574}},"lxr_fc_rights":0.09},{"ps_ttm":0.256,"sp":0.09,"stockId":1000000000001546,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3982,"cvpos":0.144}},"lxr_fc_rights":0.09},{"ps_ttm":0.238,"sp":0.084,"stockId":1000000000001546,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6446,"q2v":0.3982,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"ps_ttm":0.227,"sp":0.08,"stockId":1000000000001546,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6446,"q2v":0.3982,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3982,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6432,"q2v":0.3982,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6446,"q2v":0.3982,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.646,"q2v":0.3982,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.646,"q2v":0.3982,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.646,"q2v":0.3982,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.646,"q2v":0.3982,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.646,"q2v":0.3982,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.646,"q2v":0.3982,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6479,"q2v":0.3982,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6502,"q2v":0.4013,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6505,"q2v":0.4013,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.224,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6542,"q2v":0.4013,"cvpos":0.0802}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.224,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6542,"q2v":0.4013,"cvpos":0.0799}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6656,"q2v":0.4013,"cvpos":0.0515}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6708,"q2v":0.4013,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6761,"q2v":0.4013,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6798,"q2v":0.4013,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6907,"q2v":0.4013,"cvpos":0.0515}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6907,"q2v":0.4013,"cvpos":0.0515}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6907,"q2v":0.4013,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6907,"q2v":0.4013,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6944,"q2v":0.4013,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.19,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6944,"q2v":0.4013,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.19,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6944,"q2v":0.4013,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.19,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6944,"q2v":0.4013,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.19,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6944,"q2v":0.4013,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.199,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6944,"q2v":0.4013,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.199,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6995,"q2v":0.4013,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.202,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.7047,"q2v":0.4013,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.19,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.7047,"q2v":0.4013,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.19,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.7127,"q2v":0.4013,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.19,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.7163,"q2v":0.4013,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.17,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.72,"q2v":0.4013,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.17,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.72,"q2v":0.4013,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.17,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0749,"q5v":0.72,"q2v":0.4106,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.202,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0749,"q5v":0.72,"q2v":0.4106,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.165,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.079,"q5v":0.72,"q2v":0.4106,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.17,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.079,"q5v":0.72,"q2v":0.4137,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.17,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.079,"q5v":0.7204,"q2v":0.4137,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.185,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.079,"q5v":0.7236,"q2v":0.4137,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.185,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0802,"q5v":0.7236,"q2v":0.4137,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.185,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7255,"q2v":0.4137,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.185,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7273,"q2v":0.4137,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.187,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7273,"q2v":0.4137,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.187,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7309,"q2v":0.4137,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.213,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7309,"q2v":0.4168,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.187,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7315,"q2v":0.4168,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.233,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7321,"q2v":0.4168,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.233,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7321,"q2v":0.4168,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.233,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7321,"q2v":0.4168,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.238,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7321,"q2v":0.4168,"cvpos":0.0542}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.238,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7341,"q2v":0.4168,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.736,"q2v":0.4168,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.241,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.736,"q2v":0.4168,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.738,"q2v":0.4168,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.241,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0.0529}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.216,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.244,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0.0489}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.199,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.199,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.199,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4168,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4229,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4229,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4229,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.213,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4229,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4322,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4478,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4613,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.213,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4641,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.213,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4824,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.213,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4824,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.216,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.207,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.202,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.219,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.204,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.236,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.236,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.236,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.236,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.241,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.233,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.244,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.244,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.244,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.244,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.253,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.256,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.238,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.238,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.4855,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.204,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.4897,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.4934,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4934,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.4934,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.261,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.4963,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.261,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.4963,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.261,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.497,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.261,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.497,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.261,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.261,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5043,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.261,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5043,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.261,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.284,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.284,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.284,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.309,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.309,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.309,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.312,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.37,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.423,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1355}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.37,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.38,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.38,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.395,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.404,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0935}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.355,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.432,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1409}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1111}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1125}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1126}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1128}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1165}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.37,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0379}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.337,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0312}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.324,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0299}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.358,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.346,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0352}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0718}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0719}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.072}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0759}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.076}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0773}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0774}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0776}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0638}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.386,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.057}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.389,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.389,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.395,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0625}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0639}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0652}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5125,"cvpos":0.0654}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0693}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0802}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5125,"cvpos":0.0804}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0761}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0774}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0788}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0789}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5125,"cvpos":0.079}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.398,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0841}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0855}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0856}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.0921}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1167}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1168}},"lxr_fc_rights":0.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1206}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.122}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1233}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1235}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1236}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1274}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1043}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1057}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1058}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.106}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1098}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1111}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.401,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1125}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.386,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1099}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.386,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1101}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.411,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1138}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.411,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1152}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.358,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.0808,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1057}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.355,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1018}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001546,"ps_ttm":0.417,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0867,"q5v":0.7399,"q2v":0.5117,"cvpos":0.1264}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T12:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":470425000,"t_y2y":0.17556876112032946}}},"exchangeRate":1,"influenceDate":"2026-06-29T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":260341000,"t_y2y":0.44096728307254623}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":400168000,"t_y2y":0.5510868554063691}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-21T11:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":180671000,"t_y2y":0.41727199987448815}}},"exchangeRate":1,"influenceDate":"2024-11-21T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T00:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":257992000,"t_y2y":-0.004422354112480609}}},"exchangeRate":1,"influenceDate":"2024-06-27T00:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T10:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":127478000,"t_y2y":0.21589424186640976}}},"exchangeRate":1,"influenceDate":"2023-11-23T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T11:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":259138000,"t_y2y":0.2681582836617044}}},"exchangeRate":1,"influenceDate":"2023-06-26T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-23T09:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":104843000,"t_y2y":0.1612063618642566}}},"exchangeRate":1,"influenceDate":"2022-11-23T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T04:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":204342000,"t_y2y":0.34586936619486397}}},"exchangeRate":1,"influenceDate":"2022-06-27T04:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001546}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001546,"reportDate":"2026-06-29T12:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001546,"reportDate":"2025-07-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001546,"reportDate":"2024-07-30T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2074719668384971,"cvpos":0.37774725274725274,"minv":0.09669930268132161,"maxv":0.6418833022811866,"avgv":0.25446494372097095,"maxpv":0.6418833022811866,"q2v":0.1419403850382839,"q5v":0.23808258489663606,"q8v":0.36845768780296684,"maxvd":"2026-01-21T16:00:00.000Z","minvd":"2025-12-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}