window.pageData = {"stock":{"name":"德莱建业","stockCode":"01546","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001546,"date":"2026-07-23T16:00:00.000Z","pb":1.207,"sp":0.128,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8425}},"lxr_fc_rights":0.13},{"stockId":1000000000001546,"date":"2026-07-22T16:00:00.000Z","pb":1.16,"sp":0.123,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8411}},"lxr_fc_rights":0.12},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001546,"pb":1.16,"sp":0.123,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8422}},"lxr_fc_rights":0.12},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001546,"pb":1.122,"sp":0.119,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8407}},"lxr_fc_rights":0.12},{"stockId":1000000000001546,"date":"2026-07-19T16:00:00.000Z","pb":1.113,"sp":0.118,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8393}},"lxr_fc_rights":0.12},{"stockId":1000000000001546,"date":"2026-07-16T16:00:00.000Z","pb":1.103,"sp":0.117,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8397}},"lxr_fc_rights":0.12},{"stockId":1000000000001546,"date":"2026-07-15T16:00:00.000Z","pb":1.273,"sp":0.135,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8464}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-14T16:00:00.000Z","pb":1.32,"sp":0.14,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8516}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-13T16:00:00.000Z","pb":1.32,"sp":0.14,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4661,"q2v":0.3811,"cvpos":0.8528}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-12T16:00:00.000Z","pb":1.32,"sp":0.14,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4661,"q2v":0.3811,"cvpos":0.8542}},"lxr_fc_rights":0.14},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001546,"pb":1.32,"sp":0.14,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.856}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-08T16:00:00.000Z","pb":1.282,"sp":0.136,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8532}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-07T16:00:00.000Z","pb":1.33,"sp":0.141,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8571}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001546,"pb":1.33,"sp":0.141,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4661,"q2v":0.3811,"cvpos":0.8583}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-05T16:00:00.000Z","pb":1.33,"sp":0.141,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4661,"q2v":0.3811,"cvpos":0.8597}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-07-02T16:00:00.000Z","pb":1.414,"sp":0.15,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8656}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001546,"pb":1.301,"sp":0.138,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8615}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-06-29T16:00:00.000Z","pb":1.282,"sp":0.136,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8613}},"lxr_fc_rights":0.14},{"stockId":1000000000001546,"date":"2026-06-28T16:00:00.000Z","pb":1.089,"sp":0.139,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.8544}},"lxr_fc_rights":0.14},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001546,"pb":1.096,"sp":0.14,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8562}},"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001546,"pb":1.12,"sp":0.143,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8575}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001546,"pb":1.042,"sp":0.133,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.856}},"lxr_fc_rights":0.13},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.955,"sp":0.122,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.8558}},"lxr_fc_rights":0.12},{"stockId":1000000000001546,"date":"2026-06-21T16:00:00.000Z","pb":1.042,"sp":0.133,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.8571}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001546,"pb":1.214,"sp":0.155,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8603}},"lxr_fc_rights":0.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001546,"pb":1.347,"sp":0.172,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8628}},"lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001546,"pb":1.574,"sp":0.201,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.886}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-06-14T16:00:00.000Z","pb":1.582,"sp":0.202,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.8874}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-06-11T16:00:00.000Z","pb":1.59,"sp":0.203,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.889}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-06-10T16:00:00.000Z","pb":1.598,"sp":0.204,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8904}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-06-09T16:00:00.000Z","pb":1.566,"sp":0.2,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8889}},"lxr_fc_rights":0.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001546,"pb":1.598,"sp":0.204,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.8915}},"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001546,"pb":1.543,"sp":0.197,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.8887}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-06-04T16:00:00.000Z","pb":1.566,"sp":0.2,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8918}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001546,"pb":1.613,"sp":0.206,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.8973}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-06-02T16:00:00.000Z","pb":1.645,"sp":0.21,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9081}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-06-01T16:00:00.000Z","pb":1.645,"sp":0.21,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9093}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001546,"pb":1.629,"sp":0.208,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9066}},"lxr_fc_rights":0.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001546,"pb":1.692,"sp":0.216,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9247}},"lxr_fc_rights":0.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001546,"pb":1.66,"sp":0.212,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9192}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-05-26T16:00:00.000Z","pb":1.676,"sp":0.214,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9204}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-05-25T16:00:00.000Z","pb":1.731,"sp":0.221,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9327}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001546,"pb":1.653,"sp":0.211,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9219}},"lxr_fc_rights":0.21},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001546,"pb":1.731,"sp":0.221,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9342}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001546,"pb":1.786,"sp":0.228,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9424}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-05-18T16:00:00.000Z","pb":1.825,"sp":0.233,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9519}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-05-17T16:00:00.000Z","pb":1.621,"sp":0.207,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9148}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001546,"pb":1.598,"sp":0.204,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.911}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001546,"pb":1.527,"sp":0.195,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9041}},"lxr_fc_rights":0.19},{"stockId":1000000000001546,"date":"2026-05-12T16:00:00.000Z","pb":1.645,"sp":0.21,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9218}},"lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001546,"pb":1.645,"sp":0.21,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9231}},"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001546,"pb":1.621,"sp":0.207,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.919}},"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001546,"pb":1.613,"sp":0.206,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9192}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-05-06T16:00:00.000Z","pb":1.621,"sp":0.207,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9205}},"lxr_fc_rights":0.21},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001546,"pb":1.637,"sp":0.209,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9218}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001546,"pb":1.676,"sp":0.214,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9272}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-05-03T16:00:00.000Z","pb":1.645,"sp":0.21,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9258}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001546,"pb":1.645,"sp":0.21,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9274}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-04-28T16:00:00.000Z","pb":1.715,"sp":0.219,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9342}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001546,"pb":1.786,"sp":0.228,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9451}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001546,"pb":1.794,"sp":0.229,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9492}},"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001546,"pb":1.7,"sp":0.217,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.937}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-04-22T16:00:00.000Z","pb":1.715,"sp":0.219,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9384}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-04-21T16:00:00.000Z","pb":1.778,"sp":0.227,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9451}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-04-20T16:00:00.000Z","pb":2.115,"sp":0.27,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9808}},"lxr_fc_rights":0.27},{"stockId":1000000000001546,"date":"2026-04-19T16:00:00.000Z","pb":1.762,"sp":0.225,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9451}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-04-16T16:00:00.000Z","pb":1.606,"sp":0.205,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.937}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-04-15T16:00:00.000Z","pb":1.676,"sp":0.214,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9397}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-04-14T16:00:00.000Z","pb":1.527,"sp":0.195,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9314}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001546,"pb":1.684,"sp":0.215,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9409}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001546,"pb":1.801,"sp":0.23,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9519}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-04-09T16:00:00.000Z","pb":1.848,"sp":0.236,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9562}},"lxr_fc_rights":0.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001546,"pb":1.864,"sp":0.238,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9575}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-04-07T16:00:00.000Z","pb":1.864,"sp":0.238,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9588}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-04-01T16:00:00.000Z","pb":2.075,"sp":0.265,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9795}},"lxr_fc_rights":0.26},{"stockId":1000000000001546,"date":"2026-03-31T16:00:00.000Z","pb":2.036,"sp":0.26,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9781}},"lxr_fc_rights":0.26},{"stockId":1000000000001546,"date":"2026-03-30T16:00:00.000Z","pb":2.115,"sp":0.27,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9821}},"lxr_fc_rights":0.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001546,"pb":2.115,"sp":0.27,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9835}},"lxr_fc_rights":0.27},{"stockId":1000000000001546,"date":"2026-03-26T16:00:00.000Z","pb":2.075,"sp":0.265,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9836}},"lxr_fc_rights":0.27},{"stockId":1000000000001546,"date":"2026-03-25T16:00:00.000Z","pb":2.271,"sp":0.29,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9863}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001546,"pb":2.193,"sp":0.28,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9863}},"lxr_fc_rights":0.28},{"stockId":1000000000001546,"date":"2026-03-23T16:00:00.000Z","pb":2.35,"sp":0.3,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001546,"pb":2.467,"sp":0.315,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9931}},"lxr_fc_rights":0.32},{"stockId":1000000000001546,"date":"2026-03-19T16:00:00.000Z","pb":2.31,"sp":0.295,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"stockId":1000000000001546,"date":"2026-03-18T16:00:00.000Z","pb":1.637,"sp":0.209,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9603}},"lxr_fc_rights":0.21},{"stockId":1000000000001546,"date":"2026-03-17T16:00:00.000Z","pb":1.778,"sp":0.227,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9671}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-03-16T16:00:00.000Z","pb":1.754,"sp":0.224,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9657}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001546,"pb":1.551,"sp":0.198,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9615}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001546,"pb":1.535,"sp":0.196,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9603}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001546,"pb":1.504,"sp":0.192,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9534}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001546,"pb":1.527,"sp":0.195,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9602}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001546,"pb":1.512,"sp":0.193,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9574}},"lxr_fc_rights":0.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001546,"pb":1.535,"sp":0.196,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9615}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001546,"pb":1.598,"sp":0.204,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.963}},"lxr_fc_rights":0.2},{"stockId":1000000000001546,"date":"2026-03-04T16:00:00.000Z","pb":1.512,"sp":0.193,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9616}},"lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001546,"pb":1.692,"sp":0.216,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9643}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-03-02T16:00:00.000Z","pb":1.519,"sp":0.194,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9643}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001546,"pb":1.723,"sp":0.22,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9657}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-02-26T16:00:00.000Z","pb":1.786,"sp":0.228,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9685}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-02-25T16:00:00.000Z","pb":1.833,"sp":0.234,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9726}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-02-24T16:00:00.000Z","pb":1.786,"sp":0.228,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.9712}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-02-23T16:00:00.000Z","pb":1.801,"sp":0.23,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9725}},"lxr_fc_rights":0.23},{"stockId":1000000000001546,"date":"2026-02-22T16:00:00.000Z","pb":1.762,"sp":0.225,"statistics":{"pb":{"q8v":0.6648,"q5v":0.467,"q2v":0.3811,"cvpos":0.9725}},"lxr_fc_rights":0.22},{"stockId":1000000000001546,"date":"2026-02-19T16:00:00.000Z","pb":1.895,"sp":0.242,"statistics":{"pb":{"q8v":0.6691,"q5v":0.467,"q2v":0.3811,"cvpos":0.974}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-02-15T16:00:00.000Z","pb":1.911,"sp":0.244,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4686,"q2v":0.3811,"cvpos":0.9754}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-02-12T16:00:00.000Z","pb":1.911,"sp":0.244,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9768}},"lxr_fc_rights":0.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001546,"pb":1.95,"sp":0.249,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.985}},"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001546,"pb":1.934,"sp":0.247,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9836}},"lxr_fc_rights":0.25},{"stockId":1000000000001546,"date":"2026-02-09T16:00:00.000Z","pb":2.271,"sp":0.29,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4686,"q2v":0.3811,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"stockId":1000000000001546,"date":"2026-02-08T16:00:00.000Z","pb":2.271,"sp":0.29,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4686,"q2v":0.3811,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"stockId":1000000000001546,"date":"2026-02-05T16:00:00.000Z","pb":1.997,"sp":0.255,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001546,"pb":1.95,"sp":0.249,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"stockId":1000000000001546,"date":"2026-02-03T16:00:00.000Z","pb":1.927,"sp":0.246,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"stockId":1000000000001546,"date":"2026-02-02T16:00:00.000Z","pb":1.919,"sp":0.245,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4686,"q2v":0.3811,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-02-01T16:00:00.000Z","pb":1.958,"sp":0.25,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4686,"q2v":0.3811,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"stockId":1000000000001546,"date":"2026-01-29T16:00:00.000Z","pb":1.911,"sp":0.244,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"stockId":1000000000001546,"date":"2026-01-28T16:00:00.000Z","pb":2.036,"sp":0.26,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"stockId":1000000000001546,"date":"2026-01-21T16:00:00.000Z","pb":3.015,"sp":0.385,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000001546,"date":"2026-01-20T16:00:00.000Z","pb":2.506,"sp":0.32,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001546,"pb":2.545,"sp":0.325,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001546,"pb":2.506,"sp":0.32,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001546,"pb":2.78,"sp":0.355,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001546,"pb":1.504,"sp":0.192,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"stockId":1000000000001546,"date":"2026-01-12T16:00:00.000Z","pb":1.934,"sp":0.247,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":1}},"lxr_fc_rights":0.25},{"stockId":1000000000001546,"date":"2026-01-11T16:00:00.000Z","pb":1.371,"sp":0.175,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001546,"pb":1.261,"sp":0.161,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001546,"pb":1.394,"sp":0.178,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001546,"pb":1.136,"sp":0.145,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.815,"sp":0.104,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.8936}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.768,"sp":0.098,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.869}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.681,"sp":0.087,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.8286}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.705,"sp":0.09,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.8365}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.658,"sp":0.084,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.7776}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.721,"sp":0.092,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.8472}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.752,"sp":0.096,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.8597}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.783,"sp":0.1,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.8718}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.877,"sp":0.112,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.9263}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.674,"sp":0.086,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.8204}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.4694}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.454,"sp":0.058,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.4155}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.4693}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4702,"q2v":0.3811,"cvpos":0.4693}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4724,"q2v":0.3811,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4733,"q2v":0.3811,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.517,"sp":0.066,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4733,"q2v":0.3811,"cvpos":0.6199}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.517,"sp":0.066,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4733,"q2v":0.3811,"cvpos":0.6207}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4733,"q2v":0.3811,"cvpos":0.4693}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4733,"q2v":0.3811,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4733,"q2v":0.3811,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4733,"q2v":0.3811,"cvpos":0.4687}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4733,"q2v":0.3811,"cvpos":0.4693}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6691,"q5v":0.4733,"q2v":0.3811,"cvpos":0.4693}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.462,"sp":0.059,"statistics":{"pb":{"q8v":0.6716,"q5v":0.4733,"q2v":0.3811,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.6791,"q5v":0.4733,"q2v":0.3811,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.6791,"q5v":0.4733,"q2v":0.3811,"cvpos":0.2616}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.6791,"q5v":0.4733,"q2v":0.3811,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.6791,"q5v":0.4733,"q2v":0.3811,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.6836,"q5v":0.4733,"q2v":0.3811,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.6939,"q5v":0.4733,"q2v":0.3811,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.6939,"q5v":0.4733,"q2v":0.3811,"cvpos":0.2616}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.6939,"q5v":0.4747,"q2v":0.3811,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.6978,"q5v":0.4781,"q2v":0.3811,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7072,"q5v":0.4801,"q2v":0.3811,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7072,"q5v":0.4801,"q2v":0.3811,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7072,"q5v":0.4801,"q2v":0.3811,"cvpos":0.2616}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7072,"q5v":0.4801,"q2v":0.3811,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7072,"q5v":0.4812,"q2v":0.3811,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7139,"q5v":0.4824,"q2v":0.3811,"cvpos":0.2721}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7139,"q5v":0.4824,"q2v":0.3811,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7139,"q5v":0.4824,"q2v":0.3811,"cvpos":0.2616}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7139,"q5v":0.484,"q2v":0.3811,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7192,"q5v":0.4862,"q2v":0.3811,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7298,"q5v":0.4872,"q2v":0.3811,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.399,"sp":0.059,"statistics":{"pb":{"q8v":0.7298,"q5v":0.4901,"q2v":0.3811,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7298,"q5v":0.4927,"q2v":0.3811,"cvpos":0.2643}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7403,"q5v":0.4936,"q2v":0.3811,"cvpos":0.2643}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7403,"q5v":0.4949,"q2v":0.3811,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7403,"q5v":0.4949,"q2v":0.3811,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7403,"q5v":0.4949,"q2v":0.3811,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7403,"q5v":0.4949,"q2v":0.3811,"cvpos":0.2643}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7509,"q5v":0.4951,"q2v":0.3811,"cvpos":0.2643}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4951,"q2v":0.3811,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4951,"q2v":0.3811,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4954,"q2v":0.3811,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4957,"q2v":0.3811,"cvpos":0.2643}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4957,"q2v":0.3811,"cvpos":0.2643}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7827,"q5v":0.4978,"q2v":0.3811,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7879,"q5v":0.4978,"q2v":0.3811,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7879,"q5v":0.4988,"q2v":0.3811,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7879,"q5v":0.4998,"q2v":0.3811,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.06,"statistics":{"pb":{"q8v":0.7932,"q5v":0.5003,"q2v":0.3811,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.412,"sp":0.061,"statistics":{"pb":{"q8v":0.7932,"q5v":0.5003,"q2v":0.3811,"cvpos":0.2772}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.419,"sp":0.062,"statistics":{"pb":{"q8v":0.7932,"q5v":0.5003,"q2v":0.3811,"cvpos":0.2871}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.426,"sp":0.063,"statistics":{"pb":{"q8v":0.7932,"q5v":0.5005,"q2v":0.3811,"cvpos":0.302}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.426,"sp":0.063,"statistics":{"pb":{"q8v":0.8091,"q5v":0.5045,"q2v":0.3811,"cvpos":0.3012}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.426,"sp":0.063,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5045,"q2v":0.3811,"cvpos":0.3012}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.426,"sp":0.063,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5045,"q2v":0.3811,"cvpos":0.3016}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.48,"sp":0.071,"statistics":{"pb":{"q8v":0.8408,"q5v":0.5045,"q2v":0.3811,"cvpos":0.4503}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.48,"sp":0.071,"statistics":{"pb":{"q8v":0.8461,"q5v":0.5045,"q2v":0.3811,"cvpos":0.4503}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.48,"sp":0.071,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5045,"q2v":0.3811,"cvpos":0.4491}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.48,"sp":0.071,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5045,"q2v":0.3811,"cvpos":0.4491}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.48,"sp":0.071,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5045,"q2v":0.3811,"cvpos":0.4497}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.453,"sp":0.067,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5045,"q2v":0.3811,"cvpos":0.351}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.068,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5045,"q2v":0.3811,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.068,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5058,"q2v":0.3811,"cvpos":0.3786}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.068,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5071,"q2v":0.3811,"cvpos":0.3791}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.068,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5076,"q2v":0.3811,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.068,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5081,"q2v":0.3811,"cvpos":0.3801}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.068,"statistics":{"pb":{"q8v":0.8514,"q5v":0.5081,"q2v":0.3811,"cvpos":0.3801}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8567,"q5v":0.5081,"q2v":0.3811,"cvpos":0.5149}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8567,"q5v":0.5081,"q2v":0.3811,"cvpos":0.5149}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8567,"q5v":0.5081,"q2v":0.3811,"cvpos":0.5156}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8567,"q5v":0.5081,"q2v":0.3811,"cvpos":0.5163}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.862,"q5v":0.5081,"q2v":0.3811,"cvpos":0.5163}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8673,"q5v":0.5081,"q2v":0.3811,"cvpos":0.5149}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8673,"q5v":0.5081,"q2v":0.3811,"cvpos":0.5149}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8673,"q5v":0.5081,"q2v":0.3811,"cvpos":0.5156}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.487,"sp":0.072,"statistics":{"pb":{"q8v":0.8673,"q5v":0.5081,"q2v":0.3811,"cvpos":0.4482}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.487,"sp":0.072,"statistics":{"pb":{"q8v":0.8673,"q5v":0.5081,"q2v":0.3811,"cvpos":0.4482}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.453,"sp":0.067,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5081,"q2v":0.3811,"cvpos":0.3505}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.453,"sp":0.067,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5092,"q2v":0.3811,"cvpos":0.3505}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.068,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5092,"q2v":0.3811,"cvpos":0.3769}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5092,"q2v":0.3811,"cvpos":0.5095}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5092,"q2v":0.3811,"cvpos":0.5095}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.068,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5092,"q2v":0.3811,"cvpos":0.3764}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.068,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5092,"q2v":0.3811,"cvpos":0.3764}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5092,"q2v":0.3811,"cvpos":0.4122}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.494,"sp":0.073,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5092,"q2v":0.3811,"cvpos":0.4428}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.5,"sp":0.074,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5092,"q2v":0.3811,"cvpos":0.4632}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.5,"sp":0.074,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5092,"q2v":0.3811,"cvpos":0.462}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.5,"sp":0.074,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5139,"q2v":0.3811,"cvpos":0.462}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.068,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5139,"q2v":0.3811,"cvpos":0.3769}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5139,"q2v":0.3811,"cvpos":0.4114}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5139,"q2v":0.3811,"cvpos":0.4114}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5186,"q2v":0.3811,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5186,"q2v":0.3811,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5186,"q2v":0.3811,"cvpos":0.4109}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5186,"q2v":0.3811,"cvpos":0.4114}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.494,"sp":0.073,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5204,"q2v":0.3811,"cvpos":0.4332}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5274,"q2v":0.3811,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5286,"q2v":0.3811,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5337,"q2v":0.3811,"cvpos":0.4109}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.446,"sp":0.066,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5389,"q2v":0.3811,"cvpos":0.327}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5389,"q2v":0.3811,"cvpos":0.4101}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.521,"sp":0.077,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5409,"q2v":0.3811,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5409,"q2v":0.3811,"cvpos":0.409}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5409,"q2v":0.3811,"cvpos":0.4095}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5409,"q2v":0.3811,"cvpos":0.4101}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.473,"sp":0.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5469,"q2v":0.3811,"cvpos":0.4101}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.507,"sp":0.075,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5491,"q2v":0.3811,"cvpos":0.4552}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.541,"sp":0.08,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5516,"q2v":0.3811,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.541,"sp":0.08,"statistics":{"pb":{"q8v":0.8726,"q5v":0.553,"q2v":0.3811,"cvpos":0.4925}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.575,"sp":0.085,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5544,"q2v":0.3811,"cvpos":0.5123}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.527,"sp":0.078,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5544,"q2v":0.3811,"cvpos":0.4864}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.541,"sp":0.08,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5551,"q2v":0.3811,"cvpos":0.4905}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.554,"sp":0.082,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5563,"q2v":0.3811,"cvpos":0.4959}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.554,"sp":0.082,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5579,"q2v":0.3811,"cvpos":0.4966}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8726,"q5v":0.5594,"q2v":0.3811,"cvpos":0.4755}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.076,"statistics":{"pb":{"q8v":0.8767,"q5v":0.5658,"q2v":0.3811,"cvpos":0.4742}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.4,"sp":0.078,"statistics":{"pb":{"q8v":0.8767,"q5v":0.57,"q2v":0.3811,"cvpos":0.2609}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.39,"sp":0.076,"statistics":{"pb":{"q8v":0.8767,"q5v":0.57,"q2v":0.3811,"cvpos":0.2259}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.421,"sp":0.082,"statistics":{"pb":{"q8v":0.8767,"q5v":0.57,"q2v":0.3811,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.421,"sp":0.082,"statistics":{"pb":{"q8v":0.8778,"q5v":0.575,"q2v":0.3811,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.375,"sp":0.073,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5752,"q2v":0.3811,"cvpos":0.1861}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.385,"sp":0.075,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5799,"q2v":0.3811,"cvpos":0.2065}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.375,"sp":0.073,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5823,"q2v":0.3811,"cvpos":0.1864}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.431,"sp":0.084,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5846,"q2v":0.3811,"cvpos":0.2943}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.436,"sp":0.085,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5894,"q2v":0.3811,"cvpos":0.2984}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.457,"sp":0.089,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5941,"q2v":0.3811,"cvpos":0.3492}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.457,"sp":0.089,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5941,"q2v":0.3811,"cvpos":0.3492}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.441,"sp":0.086,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5941,"q2v":0.3811,"cvpos":0.3034}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.457,"sp":0.089,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5941,"q2v":0.3811,"cvpos":0.3488}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.441,"sp":0.086,"statistics":{"pb":{"q8v":0.8875,"q5v":0.5948,"q2v":0.3811,"cvpos":0.3038}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.411,"sp":0.08,"statistics":{"pb":{"q8v":0.8875,"q5v":0.5948,"q2v":0.3811,"cvpos":0.2622}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.467,"sp":0.091,"statistics":{"pb":{"q8v":0.8875,"q5v":0.5988,"q2v":0.3811,"cvpos":0.3777}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.467,"sp":0.091,"statistics":{"pb":{"q8v":0.8875,"q5v":0.5988,"q2v":0.3811,"cvpos":0.3782}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.411,"sp":0.08,"statistics":{"pb":{"q8v":0.8875,"q5v":0.5988,"q2v":0.3811,"cvpos":0.2629}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.8875,"q5v":0.6011,"q2v":0.3811,"cvpos":0.3288}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.488,"sp":0.095,"statistics":{"pb":{"q8v":0.8875,"q5v":0.6047,"q2v":0.3811,"cvpos":0.3918}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.498,"sp":0.097,"statistics":{"pb":{"q8v":0.8884,"q5v":0.6047,"q2v":0.3811,"cvpos":0.4068}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.498,"sp":0.097,"statistics":{"pb":{"q8v":0.8884,"q5v":0.6047,"q2v":0.3811,"cvpos":0.4074}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.493,"sp":0.096,"statistics":{"pb":{"q8v":0.8884,"q5v":0.6047,"q2v":0.3811,"cvpos":0.3929}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.539,"sp":0.105,"statistics":{"pb":{"q8v":0.8884,"q5v":0.6047,"q2v":0.3811,"cvpos":0.4543}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.518,"sp":0.101,"statistics":{"pb":{"q8v":0.8915,"q5v":0.6089,"q2v":0.3811,"cvpos":0.4449}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.508,"sp":0.099,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6097,"q2v":0.3811,"cvpos":0.4245}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.529,"sp":0.103,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6097,"q2v":0.3811,"cvpos":0.4496}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.559,"sp":0.109,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6113,"q2v":0.3811,"cvpos":0.4611}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.549,"sp":0.107,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6129,"q2v":0.3811,"cvpos":0.4543}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.539,"sp":0.105,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6176,"q2v":0.3811,"cvpos":0.449}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.508,"sp":0.099,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6186,"q2v":0.3811,"cvpos":0.4245}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.549,"sp":0.107,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6196,"q2v":0.3811,"cvpos":0.451}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.508,"sp":0.099,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6196,"q2v":0.3811,"cvpos":0.4256}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.508,"sp":0.099,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6196,"q2v":0.3811,"cvpos":0.4256}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.508,"sp":0.099,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6245,"q2v":0.3811,"cvpos":0.4245}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.508,"sp":0.099,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6245,"q2v":0.3811,"cvpos":0.4251}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.482,"sp":0.094,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6258,"q2v":0.3811,"cvpos":0.3861}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.482,"sp":0.094,"statistics":{"pb":{"q8v":0.8937,"q5v":0.6271,"q2v":0.3811,"cvpos":0.3866}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.482,"sp":0.094,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6345,"q2v":0.3811,"cvpos":0.385}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.482,"sp":0.094,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6345,"q2v":0.3811,"cvpos":0.3856}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.8928,"q5v":0.6369,"q2v":0.3811,"cvpos":0.3288}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.457,"sp":0.089,"statistics":{"pb":{"q8v":0.8937,"q5v":0.6394,"q2v":0.3811,"cvpos":0.3424}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.405,"sp":0.079,"statistics":{"pb":{"q8v":0.8974,"q5v":0.6394,"q2v":0.3811,"cvpos":0.2558}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.318,"sp":0.062,"statistics":{"pb":{"q8v":0.8974,"q5v":0.6394,"q2v":0.3811,"cvpos":0.1347}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.8974,"q5v":0.6394,"q2v":0.3811,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.8974,"q5v":0.6394,"q2v":0.3819,"cvpos":0.1037}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.293,"sp":0.057,"statistics":{"pb":{"q8v":0.899,"q5v":0.6394,"q2v":0.3819,"cvpos":0.0924}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.293,"sp":0.057,"statistics":{"pb":{"q8v":0.899,"q5v":0.6394,"q2v":0.386,"cvpos":0.0925}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.899,"q5v":0.6394,"q2v":0.386,"cvpos":0.1008}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.899,"q5v":0.6394,"q2v":0.386,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.899,"q5v":0.6394,"q2v":0.386,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.899,"q5v":0.6394,"q2v":0.386,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.899,"q5v":0.6394,"q2v":0.386,"cvpos":0.1008}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.899,"q5v":0.6403,"q2v":0.386,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.9033,"q5v":0.6428,"q2v":0.386,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.9092,"q5v":0.6444,"q2v":0.386,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.9092,"q5v":0.6444,"q2v":0.386,"cvpos":0.1008}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001546,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.9092,"q5v":0.6444,"q2v":0.386,"cvpos":0.06}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.9144,"q5v":0.6444,"q2v":0.3866,"cvpos":0.06}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.9211,"q5v":0.6444,"q2v":0.391,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.9254,"q5v":0.6444,"q2v":0.391,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9254,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9254,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9254,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0668}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0667}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6444,"q2v":0.3959,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0831}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0832}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.9307,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0832}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.9412,"q5v":0.6444,"q2v":0.3959,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.9413,"q5v":0.6444,"q2v":0.3959,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.9413,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.9413,"q5v":0.6444,"q2v":0.3959,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":0.9447,"q5v":0.6444,"q2v":0.3959,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.9447,"q5v":0.65,"q2v":0.3959,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.9447,"q5v":0.6506,"q2v":0.3959,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.9447,"q5v":0.6506,"q2v":0.3959,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.9447,"q5v":0.6549,"q2v":0.3959,"cvpos":0.0273}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.9447,"q5v":0.6592,"q2v":0.3959,"cvpos":0.0273}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":0.9466,"q5v":0.6642,"q2v":0.4058,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.267,"sp":0.052,"statistics":{"pb":{"q8v":0.9466,"q5v":0.6642,"q2v":0.4058,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.267,"sp":0.052,"statistics":{"pb":{"q8v":0.9466,"q5v":0.6642,"q2v":0.4058,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.267,"sp":0.052,"statistics":{"pb":{"q8v":0.9466,"q5v":0.6642,"q2v":0.4058,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.267,"sp":0.052,"statistics":{"pb":{"q8v":0.9466,"q5v":0.6642,"q2v":0.4108,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.267,"sp":0.052,"statistics":{"pb":{"q8v":0.9565,"q5v":0.6642,"q2v":0.4108,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.267,"sp":0.052,"statistics":{"pb":{"q8v":0.9565,"q5v":0.6642,"q2v":0.4108,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9565,"q5v":0.6642,"q2v":0.4108,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9565,"q5v":0.6642,"q2v":0.4149,"cvpos":0.0464}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9565,"q5v":0.6645,"q2v":0.4149,"cvpos":0.0464}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9624,"q5v":0.6691,"q2v":0.4157,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9681,"q5v":0.6691,"q2v":0.4157,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.056,"statistics":{"pb":{"q8v":0.9681,"q5v":0.6691,"q2v":0.4157,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.277,"sp":0.054,"statistics":{"pb":{"q8v":0.9681,"q5v":0.6691,"q2v":0.4157,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.9681,"q5v":0.6691,"q2v":0.4157,"cvpos":0.0382}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.9681,"q5v":0.6691,"q2v":0.4207,"cvpos":0.0382}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.272,"sp":0.053,"statistics":{"pb":{"q8v":0.9683,"q5v":0.6691,"q2v":0.4207,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.272,"sp":0.053,"statistics":{"pb":{"q8v":0.9742,"q5v":0.6691,"q2v":0.4207,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.251,"sp":0.049,"statistics":{"pb":{"q8v":0.9742,"q5v":0.6691,"q2v":0.4243,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.251,"sp":0.049,"statistics":{"pb":{"q8v":0.9742,"q5v":0.6691,"q2v":0.4256,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.251,"sp":0.049,"statistics":{"pb":{"q8v":0.9742,"q5v":0.6691,"q2v":0.4256,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.251,"sp":0.049,"statistics":{"pb":{"q8v":0.9783,"q5v":0.6691,"q2v":0.4256,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.251,"sp":0.049,"statistics":{"pb":{"q8v":0.9836,"q5v":0.6691,"q2v":0.4256,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.251,"sp":0.049,"statistics":{"pb":{"q8v":0.9897,"q5v":0.6691,"q2v":0.4256,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":0.9897,"q5v":0.6691,"q2v":0.429,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":0.9897,"q5v":0.6691,"q2v":0.4338,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":0.9919,"q5v":0.6691,"q2v":0.4338,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":0.9995,"q5v":0.6691,"q2v":0.4338,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":0.9995,"q5v":0.6691,"q2v":0.4385,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":0.9995,"q5v":0.6691,"q2v":0.4385,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":0.9995,"q5v":0.6704,"q2v":0.4385,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":0.9995,"q5v":0.6753,"q2v":0.4405,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":1.0037,"q5v":0.6791,"q2v":0.4432,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":1.0037,"q5v":0.6791,"q2v":0.4432,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":1.0037,"q5v":0.6791,"q2v":0.4454,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.241,"sp":0.047,"statistics":{"pb":{"q8v":1.0037,"q5v":0.6836,"q2v":0.4454,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.257,"sp":0.05,"statistics":{"pb":{"q8v":1.0048,"q5v":0.6978,"q2v":0.4454,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":1.0048,"q5v":0.6979,"q2v":0.4454,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":1.0048,"q5v":0.698,"q2v":0.4479,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":1.0048,"q5v":0.7059,"q2v":0.4479,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.262,"sp":0.051,"statistics":{"pb":{"q8v":1.0048,"q5v":0.7072,"q2v":0.4479,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.313,"sp":0.061,"statistics":{"pb":{"q8v":1.0048,"q5v":0.7072,"q2v":0.4479,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.318,"sp":0.062,"statistics":{"pb":{"q8v":1.0048,"q5v":0.7072,"q2v":0.4479,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.277,"sp":0.054,"statistics":{"pb":{"q8v":1.0048,"q5v":0.7079,"q2v":0.4479,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.277,"sp":0.054,"statistics":{"pb":{"q8v":1.0058,"q5v":0.7139,"q2v":0.4479,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.277,"sp":0.054,"statistics":{"pb":{"q8v":1.0058,"q5v":0.7139,"q2v":0.4479,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.277,"sp":0.054,"statistics":{"pb":{"q8v":1.0058,"q5v":0.7139,"q2v":0.4479,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.267,"sp":0.052,"statistics":{"pb":{"q8v":1.0058,"q5v":0.7166,"q2v":0.4479,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":1.0058,"q5v":0.7218,"q2v":0.4479,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":1.0112,"q5v":0.7298,"q2v":0.4479,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.318,"sp":0.062,"statistics":{"pb":{"q8v":1.0165,"q5v":0.7298,"q2v":0.4479,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.313,"sp":0.061,"statistics":{"pb":{"q8v":1.0165,"q5v":0.7298,"q2v":0.4479,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.328,"sp":0.064,"statistics":{"pb":{"q8v":1.0165,"q5v":0.7351,"q2v":0.4526,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.313,"sp":0.061,"statistics":{"pb":{"q8v":1.0165,"q5v":0.7403,"q2v":0.4553,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.293,"sp":0.057,"statistics":{"pb":{"q8v":1.0165,"q5v":0.7403,"q2v":0.4553,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.246,"sp":0.048,"statistics":{"pb":{"q8v":1.0165,"q5v":0.7403,"q2v":0.4553,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.354,"sp":0.069,"statistics":{"pb":{"q8v":1.0165,"q5v":0.7403,"q2v":0.4553,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.354,"sp":0.069,"statistics":{"pb":{"q8v":1.0165,"q5v":0.744,"q2v":0.4553,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.354,"sp":0.069,"statistics":{"pb":{"q8v":1.0165,"q5v":0.7476,"q2v":0.4553,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.354,"sp":0.069,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7476,"q2v":0.4553,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7476,"q2v":0.4553,"cvpos":0.1696}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7476,"q2v":0.4553,"cvpos":0.1698}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.0219,"q5v":0.7493,"q2v":0.4573,"cvpos":0.1701}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.0219,"q5v":0.752,"q2v":0.4573,"cvpos":0.1701}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.0273,"q5v":0.753,"q2v":0.4573,"cvpos":0.1696}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.0273,"q5v":0.753,"q2v":0.4573,"cvpos":0.1696}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.0273,"q5v":0.753,"q2v":0.4573,"cvpos":0.1698}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.0273,"q5v":0.753,"q2v":0.4573,"cvpos":0.1701}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.415,"sp":0.088,"statistics":{"pb":{"q8v":1.0273,"q5v":0.753,"q2v":0.4603,"cvpos":0.1293}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.0273,"q5v":0.7626,"q2v":0.4603,"cvpos":0.1682}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.0273,"q5v":0.768,"q2v":0.4603,"cvpos":0.1682}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.457,"sp":0.097,"statistics":{"pb":{"q8v":1.0273,"q5v":0.7691,"q2v":0.4603,"cvpos":0.1875}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.585,"sp":0.124,"statistics":{"pb":{"q8v":1.0273,"q5v":0.7706,"q2v":0.4603,"cvpos":0.2966}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.589,"sp":0.125,"statistics":{"pb":{"q8v":1.0273,"q5v":0.7733,"q2v":0.4603,"cvpos":0.2966}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001546,"pb":0.698,"sp":0.148,"statistics":{"pb":{"q8v":1.0327,"q5v":0.7745,"q2v":0.4603,"cvpos":0.4478}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.632,"sp":0.134,"statistics":{"pb":{"q8v":1.0327,"q5v":0.7745,"q2v":0.4603,"cvpos":0.3338}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.651,"sp":0.138,"statistics":{"pb":{"q8v":1.0327,"q5v":0.7745,"q2v":0.4603,"cvpos":0.3913}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.594,"sp":0.126,"statistics":{"pb":{"q8v":1.0327,"q5v":0.7745,"q2v":0.4603,"cvpos":0.2966}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.519,"sp":0.11,"statistics":{"pb":{"q8v":1.0327,"q5v":0.7745,"q2v":0.4603,"cvpos":0.2735}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.519,"sp":0.11,"statistics":{"pb":{"q8v":1.0355,"q5v":0.7772,"q2v":0.4603,"cvpos":0.2727}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.519,"sp":0.11,"statistics":{"pb":{"q8v":1.0391,"q5v":0.7799,"q2v":0.4603,"cvpos":0.2727}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.599,"sp":0.127,"statistics":{"pb":{"q8v":1.0391,"q5v":0.7799,"q2v":0.4603,"cvpos":0.3003}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.618,"sp":0.131,"statistics":{"pb":{"q8v":1.0391,"q5v":0.7799,"q2v":0.4603,"cvpos":0.317}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.627,"sp":0.133,"statistics":{"pb":{"q8v":1.0391,"q5v":0.7813,"q2v":0.4603,"cvpos":0.3252}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.618,"sp":0.131,"statistics":{"pb":{"q8v":1.0391,"q5v":0.7827,"q2v":0.4603,"cvpos":0.3161}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.575,"sp":0.122,"statistics":{"pb":{"q8v":1.0391,"q5v":0.7827,"q2v":0.4603,"cvpos":0.289}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.58,"sp":0.123,"statistics":{"pb":{"q8v":1.0391,"q5v":0.7827,"q2v":0.4603,"cvpos":0.2894}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.561,"sp":0.119,"statistics":{"pb":{"q8v":1.0391,"q5v":0.7827,"q2v":0.4603,"cvpos":0.2816}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.552,"sp":0.117,"statistics":{"pb":{"q8v":1.0391,"q5v":0.7827,"q2v":0.4603,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.547,"sp":0.116,"statistics":{"pb":{"q8v":1.0418,"q5v":0.7879,"q2v":0.4603,"cvpos":0.2758}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.556,"sp":0.118,"statistics":{"pb":{"q8v":1.0418,"q5v":0.7879,"q2v":0.4603,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.509,"sp":0.108,"statistics":{"pb":{"q8v":1.0418,"q5v":0.7879,"q2v":0.4603,"cvpos":0.2616}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.509,"sp":0.108,"statistics":{"pb":{"q8v":1.0418,"q5v":0.7879,"q2v":0.4603,"cvpos":0.2616}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0418,"q5v":0.7932,"q2v":0.4603,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0434,"q5v":0.7932,"q2v":0.4603,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.509,"sp":0.108,"statistics":{"pb":{"q8v":1.0434,"q5v":0.7932,"q2v":0.4603,"cvpos":0.2585}},"lxr_fc_rights":0.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.509,"sp":0.108,"statistics":{"pb":{"q8v":1.0434,"q5v":0.7932,"q2v":0.4603,"cvpos":0.2589}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.509,"sp":0.108,"statistics":{"pb":{"q8v":1.0471,"q5v":0.796,"q2v":0.4603,"cvpos":0.2582}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.453,"sp":0.096,"statistics":{"pb":{"q8v":1.0471,"q5v":0.7971,"q2v":0.4603,"cvpos":0.1739}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.434,"sp":0.092,"statistics":{"pb":{"q8v":1.0471,"q5v":0.7992,"q2v":0.4603,"cvpos":0.151}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.434,"sp":0.092,"statistics":{"pb":{"q8v":1.0471,"q5v":0.8014,"q2v":0.4603,"cvpos":0.1512}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.424,"sp":0.09,"statistics":{"pb":{"q8v":1.0488,"q5v":0.8068,"q2v":0.4603,"cvpos":0.1417}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.514,"sp":0.109,"statistics":{"pb":{"q8v":1.0488,"q5v":0.8091,"q2v":0.4603,"cvpos":0.2571}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.471,"sp":0.1,"statistics":{"pb":{"q8v":1.0488,"q5v":0.8091,"q2v":0.4603,"cvpos":0.219}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.603,"sp":0.128,"statistics":{"pb":{"q8v":1.0488,"q5v":0.8091,"q2v":0.4603,"cvpos":0.2766}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.594,"sp":0.126,"statistics":{"pb":{"q8v":1.0488,"q5v":0.8175,"q2v":0.4603,"cvpos":0.267}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.594,"sp":0.126,"statistics":{"pb":{"q8v":1.0509,"q5v":0.8266,"q2v":0.4603,"cvpos":0.2663}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.594,"sp":0.126,"statistics":{"pb":{"q8v":1.0524,"q5v":0.8325,"q2v":0.4603,"cvpos":0.2663}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.599,"sp":0.127,"statistics":{"pb":{"q8v":1.0524,"q5v":0.8354,"q2v":0.4603,"cvpos":0.2707}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.613,"sp":0.13,"statistics":{"pb":{"q8v":1.0524,"q5v":0.8384,"q2v":0.4603,"cvpos":0.282}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.566,"sp":0.12,"statistics":{"pb":{"q8v":1.0524,"q5v":0.8384,"q2v":0.4603,"cvpos":0.2602}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.707,"sp":0.15,"statistics":{"pb":{"q8v":1.0576,"q5v":0.8435,"q2v":0.4603,"cvpos":0.403}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.707,"sp":0.15,"statistics":{"pb":{"q8v":1.0576,"q5v":0.8461,"q2v":0.4603,"cvpos":0.4035}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.707,"sp":0.15,"statistics":{"pb":{"q8v":1.0576,"q5v":0.8482,"q2v":0.4603,"cvpos":0.4041}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.613,"sp":0.13,"statistics":{"pb":{"q8v":1.0596,"q5v":0.8502,"q2v":0.4603,"cvpos":0.2803}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.608,"sp":0.129,"statistics":{"pb":{"q8v":1.0703,"q5v":0.8502,"q2v":0.4603,"cvpos":0.2754}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.684,"sp":0.145,"statistics":{"pb":{"q8v":1.0735,"q5v":0.8502,"q2v":0.4603,"cvpos":0.3935}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.641,"sp":0.136,"statistics":{"pb":{"q8v":1.0735,"q5v":0.8502,"q2v":0.4603,"cvpos":0.3057}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.651,"sp":0.138,"statistics":{"pb":{"q8v":1.0735,"q5v":0.8508,"q2v":0.4603,"cvpos":0.3415}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.665,"sp":0.141,"statistics":{"pb":{"q8v":1.0735,"q5v":0.8514,"q2v":0.4603,"cvpos":0.3565}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0757,"q5v":0.8514,"q2v":0.4603,"cvpos":0.2388}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0757,"q5v":0.8514,"q2v":0.4603,"cvpos":0.2388}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0757,"q5v":0.8514,"q2v":0.4603,"cvpos":0.2391}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0757,"q5v":0.8514,"q2v":0.4603,"cvpos":0.2395}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0798,"q5v":0.8514,"q2v":0.4603,"cvpos":0.2395}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.509,"sp":0.108,"statistics":{"pb":{"q8v":1.0841,"q5v":0.8514,"q2v":0.4603,"cvpos":0.2442}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.5,"sp":0.106,"statistics":{"pb":{"q8v":1.0841,"q5v":0.8514,"q2v":0.4603,"cvpos":0.2347}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.5,"sp":0.106,"statistics":{"pb":{"q8v":1.0841,"q5v":0.8514,"q2v":0.4603,"cvpos":0.2351}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.509,"sp":0.108,"statistics":{"pb":{"q8v":1.0841,"q5v":0.8514,"q2v":0.4603,"cvpos":0.2422}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0841,"q5v":0.8538,"q2v":0.4603,"cvpos":0.2367}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0918,"q5v":0.8561,"q2v":0.4603,"cvpos":0.2361}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0923,"q5v":0.8561,"q2v":0.4603,"cvpos":0.2361}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.504,"sp":0.107,"statistics":{"pb":{"q8v":1.0923,"q5v":0.8561,"q2v":0.4603,"cvpos":0.2364}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.509,"sp":0.108,"statistics":{"pb":{"q8v":1.0923,"q5v":0.8561,"q2v":0.4603,"cvpos":0.2367}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.486,"sp":0.103,"statistics":{"pb":{"q8v":1.0923,"q5v":0.8561,"q2v":0.4603,"cvpos":0.2204}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.476,"sp":0.101,"statistics":{"pb":{"q8v":1.0923,"q5v":0.8567,"q2v":0.4603,"cvpos":0.2185}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001546,"pb":0.495,"sp":0.105,"statistics":{"pb":{"q8v":1.0964,"q5v":0.8586,"q2v":0.4603,"cvpos":0.2225}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.495,"sp":0.105,"statistics":{"pb":{"q8v":1.0964,"q5v":0.8606,"q2v":0.4603,"cvpos":0.2228}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.495,"sp":0.105,"statistics":{"pb":{"q8v":1.0964,"q5v":0.8613,"q2v":0.4603,"cvpos":0.2231}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.495,"sp":0.105,"statistics":{"pb":{"q8v":1.0964,"q5v":0.862,"q2v":0.4603,"cvpos":0.2231}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.457,"sp":0.097,"statistics":{"pb":{"q8v":1.1019,"q5v":0.862,"q2v":0.4603,"cvpos":0.1818}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.457,"sp":0.097,"statistics":{"pb":{"q8v":1.1019,"q5v":0.862,"q2v":0.4603,"cvpos":0.1818}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.457,"sp":0.097,"statistics":{"pb":{"q8v":1.1019,"q5v":0.862,"q2v":0.4652,"cvpos":0.1821}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.457,"sp":0.097,"statistics":{"pb":{"q8v":1.1019,"q5v":0.862,"q2v":0.4652,"cvpos":0.1823}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.1026,"q5v":0.8646,"q2v":0.4652,"cvpos":0.1646}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.1052,"q5v":0.8673,"q2v":0.4652,"cvpos":0.1642}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.1075,"q5v":0.8673,"q2v":0.4652,"cvpos":0.1642}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.438,"sp":0.093,"statistics":{"pb":{"q8v":1.1075,"q5v":0.8673,"q2v":0.4652,"cvpos":0.1508}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.387,"sp":0.082,"statistics":{"pb":{"q8v":1.1075,"q5v":0.8693,"q2v":0.4652,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.382,"sp":0.081,"statistics":{"pb":{"q8v":1.1075,"q5v":0.8719,"q2v":0.4702,"cvpos":0.0653}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.438,"sp":0.093,"statistics":{"pb":{"q8v":1.1075,"q5v":0.8726,"q2v":0.4702,"cvpos":0.1479}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.382,"sp":0.081,"statistics":{"pb":{"q8v":1.1075,"q5v":0.8726,"q2v":0.4702,"cvpos":0.0651}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.438,"sp":0.093,"statistics":{"pb":{"q8v":1.1075,"q5v":0.8726,"q2v":0.4702,"cvpos":0.1467}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.443,"sp":0.094,"statistics":{"pb":{"q8v":1.1075,"q5v":0.8726,"q2v":0.4702,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.443,"sp":0.094,"statistics":{"pb":{"q8v":1.1075,"q5v":0.8726,"q2v":0.4949,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.429,"sp":0.091,"statistics":{"pb":{"q8v":1.11,"q5v":0.8726,"q2v":0.4949,"cvpos":0.1438}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.448,"sp":0.095,"statistics":{"pb":{"q8v":1.11,"q5v":0.8726,"q2v":0.4949,"cvpos":0.152}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.415,"sp":0.088,"statistics":{"pb":{"q8v":1.11,"q5v":0.8726,"q2v":0.4957,"cvpos":0.125}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.457,"sp":0.097,"statistics":{"pb":{"q8v":1.11,"q5v":0.8732,"q2v":0.4957,"cvpos":0.1633}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.434,"sp":0.092,"statistics":{"pb":{"q8v":1.1134,"q5v":0.8767,"q2v":0.4957,"cvpos":0.1425}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.455,"sp":0.092,"statistics":{"pb":{"q8v":1.1185,"q5v":0.8773,"q2v":0.5006,"cvpos":0.1493}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.465,"sp":0.094,"statistics":{"pb":{"q8v":1.1185,"q5v":0.8778,"q2v":0.5204,"cvpos":0.1739}},"lxr_fc_rights":0.09},{"pb":0.465,"sp":0.094,"stockId":1000000000001546,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1185,"q5v":0.8778,"q2v":0.5403,"cvpos":0.1741}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.445,"sp":0.09,"statistics":{"pb":{"q8v":1.1185,"q5v":0.8778,"q2v":0.5551,"cvpos":0.1442}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.093,"statistics":{"pb":{"q8v":1.1187,"q5v":0.8778,"q2v":0.57,"cvpos":0.1588}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.093,"statistics":{"pb":{"q8v":1.1241,"q5v":0.8778,"q2v":0.57,"cvpos":0.1588}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.093,"statistics":{"pb":{"q8v":1.1241,"q5v":0.8778,"q2v":0.575,"cvpos":0.159}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.093,"statistics":{"pb":{"q8v":1.1241,"q5v":0.8778,"q2v":0.575,"cvpos":0.1592}},"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.093,"statistics":{"pb":{"q8v":1.1241,"q5v":0.8817,"q2v":0.5948,"cvpos":0.1592}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.093,"statistics":{"pb":{"q8v":1.1277,"q5v":0.8875,"q2v":0.5948,"cvpos":0.1588}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.093,"statistics":{"pb":{"q8v":1.1277,"q5v":0.8875,"q2v":0.5948,"cvpos":0.159}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.093,"statistics":{"pb":{"q8v":1.1277,"q5v":0.8875,"q2v":0.6047,"cvpos":0.1592}},"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.46,"sp":0.093,"statistics":{"pb":{"q8v":1.1277,"q5v":0.8875,"q2v":0.6047,"cvpos":0.1594}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.465,"sp":0.094,"statistics":{"pb":{"q8v":1.1296,"q5v":0.8875,"q2v":0.6047,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.465,"sp":0.094,"statistics":{"pb":{"q8v":1.1296,"q5v":0.8875,"q2v":0.6047,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.47,"sp":0.095,"statistics":{"pb":{"q8v":1.1296,"q5v":0.8875,"q2v":0.6047,"cvpos":0.1644}},"lxr_fc_rights":0.09},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.47,"sp":0.095,"statistics":{"pb":{"q8v":1.1296,"q5v":0.8875,"q2v":0.6097,"cvpos":0.1646}},"lxr_fc_rights":0.09},{"pb":0.47,"sp":0.095,"stockId":1000000000001546,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1336,"q5v":0.8879,"q2v":0.6097,"cvpos":0.1646}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.465,"sp":0.094,"statistics":{"pb":{"q8v":1.137,"q5v":0.8915,"q2v":0.6196,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.465,"sp":0.094,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8915,"q2v":0.6196,"cvpos":0.1601}},"lxr_fc_rights":0.09},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.465,"sp":0.094,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8915,"q2v":0.6196,"cvpos":0.1603}},"lxr_fc_rights":0.09},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.47,"sp":0.095,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8915,"q2v":0.6245,"cvpos":0.1605}},"lxr_fc_rights":0.09},{"pb":0.47,"sp":0.095,"stockId":1000000000001546,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1481,"q5v":0.8922,"q2v":0.6245,"cvpos":0.1605}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.445,"sp":0.09,"statistics":{"pb":{"q8v":1.1628,"q5v":0.8956,"q2v":0.6345,"cvpos":0.1438}},"lxr_fc_rights":0.09},{"pb":0.46,"sp":0.093,"stockId":1000000000001546,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1628,"q5v":0.8974,"q2v":0.6345,"cvpos":0.1574}},"lxr_fc_rights":0.09},{"pb":0.445,"sp":0.09,"stockId":1000000000001546,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1628,"q5v":0.8974,"q2v":0.6394,"cvpos":0.144}},"lxr_fc_rights":0.09},{"pb":0.416,"sp":0.084,"stockId":1000000000001546,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1628,"q5v":0.8974,"q2v":0.6394,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"pb":0.396,"sp":0.08,"stockId":1000000000001546,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1628,"q5v":0.8974,"q2v":0.6394,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1628,"q5v":0.899,"q2v":0.6394,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1628,"q5v":0.899,"q2v":0.6394,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1628,"q5v":0.899,"q2v":0.6394,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1628,"q5v":0.899,"q2v":0.6394,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1634,"q5v":0.9012,"q2v":0.6394,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1634,"q5v":0.9033,"q2v":0.6394,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1634,"q5v":0.9033,"q2v":0.6394,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1634,"q5v":0.9038,"q2v":0.6394,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1634,"q5v":0.9068,"q2v":0.6394,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1749,"q5v":0.9148,"q2v":0.6394,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1749,"q5v":0.9181,"q2v":0.6444,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.1749,"q5v":0.9211,"q2v":0.6444,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.391,"sp":0.079,"statistics":{"pb":{"q8v":1.1749,"q5v":0.9211,"q2v":0.6444,"cvpos":0.0802}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.391,"sp":0.079,"statistics":{"pb":{"q8v":1.1749,"q5v":0.9254,"q2v":0.6444,"cvpos":0.0799}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.1749,"q5v":0.9254,"q2v":0.6444,"cvpos":0.0515}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9262,"q2v":0.6444,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.1794,"q5v":0.927,"q2v":0.6444,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.1794,"q5v":0.927,"q2v":0.6444,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9307,"q2v":0.6444,"cvpos":0.0515}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9307,"q2v":0.6444,"cvpos":0.0515}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9307,"q2v":0.6444,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9307,"q2v":0.6444,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9307,"q2v":0.6444,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.332,"sp":0.067,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9307,"q2v":0.6444,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.332,"sp":0.067,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9307,"q2v":0.6444,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.332,"sp":0.067,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9318,"q2v":0.6444,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.332,"sp":0.067,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9329,"q2v":0.6444,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.346,"sp":0.07,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9388,"q2v":0.6444,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.346,"sp":0.07,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9413,"q2v":0.6444,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.351,"sp":0.071,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9413,"q2v":0.6444,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.332,"sp":0.067,"statistics":{"pb":{"q8v":1.1808,"q5v":0.943,"q2v":0.6444,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.332,"sp":0.067,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9466,"q2v":0.6444,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.332,"sp":0.067,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9466,"q2v":0.6444,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.297,"sp":0.06,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9466,"q2v":0.6444,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.297,"sp":0.06,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9466,"q2v":0.6444,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.297,"sp":0.06,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9565,"q2v":0.6592,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.351,"sp":0.071,"statistics":{"pb":{"q8v":1.1905,"q5v":0.9565,"q2v":0.6592,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.287,"sp":0.058,"statistics":{"pb":{"q8v":1.194,"q5v":0.9565,"q2v":0.6592,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.297,"sp":0.06,"statistics":{"pb":{"q8v":1.194,"q5v":0.9565,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.297,"sp":0.06,"statistics":{"pb":{"q8v":1.1961,"q5v":0.9565,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.322,"sp":0.065,"statistics":{"pb":{"q8v":1.2016,"q5v":0.9624,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.322,"sp":0.065,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9624,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.322,"sp":0.065,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9653,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.322,"sp":0.065,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9681,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.327,"sp":0.066,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9681,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.327,"sp":0.066,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9683,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.371,"sp":0.075,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9683,"q2v":0.6691,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.327,"sp":0.066,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9712,"q2v":0.6691,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.082,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9742,"q2v":0.6691,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.082,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9742,"q2v":0.6691,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.082,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9783,"q2v":0.6691,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.416,"sp":0.084,"statistics":{"pb":{"q8v":1.2085,"q5v":0.9801,"q2v":0.6691,"cvpos":0.0542}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.416,"sp":0.084,"statistics":{"pb":{"q8v":1.2085,"q5v":0.9801,"q2v":0.6691,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.2085,"q5v":0.9801,"q2v":0.6691,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.421,"sp":0.085,"statistics":{"pb":{"q8v":1.2085,"q5v":0.9819,"q2v":0.6691,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.2156,"q5v":0.9908,"q2v":0.6691,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.2163,"q5v":0.9949,"q2v":0.6691,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.421,"sp":0.085,"statistics":{"pb":{"q8v":1.2163,"q5v":0.9978,"q2v":0.6691,"cvpos":0.0529}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.376,"sp":0.076,"statistics":{"pb":{"q8v":1.2163,"q5v":0.9978,"q2v":0.6691,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2163,"q5v":0.9986,"q2v":0.6691,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2182,"q5v":0.9995,"q2v":0.6691,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0013,"q2v":0.6691,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.426,"sp":0.086,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0031,"q2v":0.6691,"cvpos":0.0489}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.346,"sp":0.07,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0037,"q2v":0.6691,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.346,"sp":0.07,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0037,"q2v":0.6691,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.346,"sp":0.07,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0037,"q2v":0.6691,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0037,"q2v":0.6691,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0037,"q2v":0.6716,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0037,"q2v":0.6791,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0042,"q2v":0.6791,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.371,"sp":0.075,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0048,"q2v":0.6791,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0048,"q2v":0.6791,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0048,"q2v":0.6939,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0048,"q2v":0.698,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.371,"sp":0.075,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0048,"q2v":0.698,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.371,"sp":0.075,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0048,"q2v":0.7046,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.371,"sp":0.075,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0048,"q2v":0.7086,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.376,"sp":0.076,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0053,"q2v":0.7139,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.361,"sp":0.073,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0058,"q2v":0.7139,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.351,"sp":0.071,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0058,"q2v":0.7139,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.381,"sp":0.077,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0058,"q2v":0.7192,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.356,"sp":0.072,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0058,"q2v":0.7245,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.411,"sp":0.083,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0068,"q2v":0.7298,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.411,"sp":0.083,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0078,"q2v":0.7298,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.411,"sp":0.083,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0084,"q2v":0.7298,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.411,"sp":0.083,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0101,"q2v":0.7403,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.421,"sp":0.085,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0112,"q2v":0.7403,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.406,"sp":0.082,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0112,"q2v":0.7403,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.426,"sp":0.086,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0132,"q2v":0.7403,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.426,"sp":0.086,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0151,"q2v":0.7403,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.426,"sp":0.086,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0151,"q2v":0.7476,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.426,"sp":0.086,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0151,"q2v":0.7476,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.44,"sp":0.089,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0151,"q2v":0.7476,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.445,"sp":0.09,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0158,"q2v":0.7476,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.416,"sp":0.084,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0165,"q2v":0.7476,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.416,"sp":0.084,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0165,"q2v":0.753,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0165,"q2v":0.753,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0165,"q2v":0.753,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0165,"q2v":0.753,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0165,"q2v":0.753,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.386,"sp":0.078,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0219,"q2v":0.753,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.356,"sp":0.072,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0219,"q2v":0.7584,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0219,"q2v":0.7668,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0219,"q2v":0.7668,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.396,"sp":0.08,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0219,"q2v":0.7691,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.455,"sp":0.092,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0244,"q2v":0.7745,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.455,"sp":0.092,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0273,"q2v":0.7745,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.455,"sp":0.092,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0273,"q2v":0.7745,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.455,"sp":0.092,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0273,"q2v":0.7745,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.455,"sp":0.092,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0273,"q2v":0.7745,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.455,"sp":0.092,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0273,"q2v":0.7745,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.455,"sp":0.092,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0273,"q2v":0.7745,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.455,"sp":0.092,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0312,"q2v":0.7799,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.495,"sp":0.1,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0319,"q2v":0.7799,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.495,"sp":0.1,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0327,"q2v":0.7799,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.495,"sp":0.1,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0327,"q2v":0.7827,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.496,"sp":0.1,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0327,"q2v":0.7827,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.496,"sp":0.1,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0332,"q2v":0.7827,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.496,"sp":0.1,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0332,"q2v":0.7827,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.501,"sp":0.101,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0332,"q2v":0.7827,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.595,"sp":0.12,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0355,"q2v":0.7827,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.679,"sp":0.137,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0391,"q2v":0.7879,"cvpos":0.1274}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.595,"sp":0.12,"statistics":{"pb":{"q8v":1.2399,"q5v":1.0391,"q2v":0.7879,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.61,"sp":0.123,"statistics":{"pb":{"q8v":1.2399,"q5v":1.0391,"q2v":0.7879,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.61,"sp":0.123,"statistics":{"pb":{"q8v":1.2399,"q5v":1.0391,"q2v":0.7879,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.634,"sp":0.128,"statistics":{"pb":{"q8v":1.2399,"q5v":1.0391,"q2v":0.7932,"cvpos":0.0244}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.649,"sp":0.131,"statistics":{"pb":{"q8v":1.2399,"q5v":1.0391,"q2v":0.7932,"cvpos":0.0772}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.57,"sp":0.115,"statistics":{"pb":{"q8v":1.2404,"q5v":1.0391,"q2v":0.7932,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.257,"q5v":1.0392,"q2v":0.7932,"cvpos":0.0421}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.257,"q5v":1.0393,"q2v":0.796,"cvpos":0.0421}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.694,"sp":0.14,"statistics":{"pb":{"q8v":1.2625,"q5v":1.0418,"q2v":0.7971,"cvpos":0.1206}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.2625,"q5v":1.0418,"q2v":0.8014,"cvpos":0.0881}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.2625,"q5v":1.0418,"q2v":0.8068,"cvpos":0.0881}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.2625,"q5v":1.0418,"q2v":0.8068,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.2625,"q5v":1.0418,"q2v":0.8091,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.2625,"q5v":1.0434,"q2v":0.8091,"cvpos":0.0881}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.595,"sp":0.12,"statistics":{"pb":{"q8v":1.2625,"q5v":1.0453,"q2v":0.8175,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.54,"sp":0.109,"statistics":{"pb":{"q8v":1.2625,"q5v":1.0459,"q2v":0.8175,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.52,"sp":0.105,"statistics":{"pb":{"q8v":1.2625,"q5v":1.0465,"q2v":0.8266,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.575,"sp":0.116,"statistics":{"pb":{"q8v":1.268,"q5v":1.0471,"q2v":0.8325,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.555,"sp":0.112,"statistics":{"pb":{"q8v":1.268,"q5v":1.0471,"q2v":0.8384,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.268,"q5v":1.0488,"q2v":0.8384,"cvpos":0.0352}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.268,"q5v":1.0488,"q2v":0.8384,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.268,"q5v":1.0488,"q2v":0.8384,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.268,"q5v":1.0488,"q2v":0.8461,"cvpos":0.0352}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.2689,"q5v":1.0488,"q2v":0.8461,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.2736,"q5v":1.0499,"q2v":0.8502,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.2736,"q5v":1.0509,"q2v":0.8502,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.2736,"q5v":1.0509,"q2v":0.8502,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.2753,"q5v":1.0516,"q2v":0.8502,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.62,"sp":0.125,"statistics":{"pb":{"q8v":1.2753,"q5v":1.0524,"q2v":0.8502,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.625,"sp":0.126,"statistics":{"pb":{"q8v":1.2753,"q5v":1.0533,"q2v":0.8514,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.625,"sp":0.126,"statistics":{"pb":{"q8v":1.2753,"q5v":1.0542,"q2v":0.8514,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.634,"sp":0.128,"statistics":{"pb":{"q8v":1.2791,"q5v":1.0568,"q2v":0.8514,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.2801,"q5v":1.0574,"q2v":0.8514,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0574,"q2v":0.8514,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0574,"q2v":0.8514,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0574,"q2v":0.8514,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.287,"q5v":1.0576,"q2v":0.8514,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.287,"q5v":1.0576,"q2v":0.8514,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.287,"q5v":1.0596,"q2v":0.8514,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.287,"q5v":1.0596,"q2v":0.8514,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.287,"q5v":1.0596,"q2v":0.8561,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.287,"q5v":1.0703,"q2v":0.8561,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.287,"q5v":1.0703,"q2v":0.8561,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.2906,"q5v":1.0735,"q2v":0.8561,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.2906,"q5v":1.0735,"q2v":0.8561,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.2906,"q5v":1.0735,"q2v":0.8561,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.639,"sp":0.129,"statistics":{"pb":{"q8v":1.2971,"q5v":1.0757,"q2v":0.8567,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.2971,"q5v":1.0757,"q2v":0.8567,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.2971,"q5v":1.0757,"q2v":0.8606,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.2971,"q5v":1.0777,"q2v":0.862,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.3013,"q5v":1.0811,"q2v":0.862,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.3013,"q5v":1.0816,"q2v":0.862,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3013,"q5v":1.0816,"q2v":0.862,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3013,"q5v":1.0816,"q2v":0.862,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3013,"q5v":1.0841,"q2v":0.8673,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3013,"q5v":1.0841,"q2v":0.8673,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3013,"q5v":1.0841,"q2v":0.8673,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3013,"q5v":1.0852,"q2v":0.8673,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3013,"q5v":1.0864,"q2v":0.8673,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3177,"q5v":1.0876,"q2v":0.8726,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.3289,"q5v":1.0876,"q2v":0.8726,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.3289,"q5v":1.0876,"q2v":0.8726,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.3289,"q5v":1.0876,"q2v":0.8726,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.3289,"q5v":1.0876,"q2v":0.8726,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.3289,"q5v":1.0876,"q2v":0.8726,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.3289,"q5v":1.0876,"q2v":0.8726,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001546,"pb":0.644,"sp":0.13,"statistics":{"pb":{"q8v":1.3289,"q5v":1.0876,"q2v":0.8726,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001546,"pb":0.62,"sp":0.125,"statistics":{"pb":{"q8v":1.3289,"q5v":1.0876,"q2v":0.8726,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001546,"pb":0.62,"sp":0.125,"statistics":{"pb":{"q8v":1.3289,"q5v":1.0876,"q2v":0.8726,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001546,"pb":0.659,"sp":0.133,"statistics":{"pb":{"q8v":1.3293,"q5v":1.0923,"q2v":0.8767,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001546,"pb":0.659,"sp":0.133,"statistics":{"pb":{"q8v":1.3293,"q5v":1.0923,"q2v":0.8767,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001546,"pb":0.575,"sp":0.116,"statistics":{"pb":{"q8v":1.3293,"q5v":1.0923,"q2v":0.8778,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001546,"pb":0.57,"sp":0.115,"statistics":{"pb":{"q8v":1.3293,"q5v":1.0923,"q2v":0.8778,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3293,"q5v":1.0923,"q2v":0.8778,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3295,"q5v":1.0964,"q2v":0.8778,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001546,"pb":0.669,"sp":0.135,"statistics":{"pb":{"q8v":1.3295,"q5v":1.0964,"q2v":0.8778,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001546,"pb":0.664,"sp":0.134,"statistics":{"pb":{"q8v":1.3339,"q5v":1.0982,"q2v":0.8778,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001546,"pb":0.664,"sp":0.134,"statistics":{"pb":{"q8v":1.3511,"q5v":1.1001,"q2v":0.8778,"cvpos":0.0068}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T12:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":84843000,"t_y2y":-0.2829361054766734}}},"exchangeRate":1,"influenceDate":"2026-06-29T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":102146000,"t_y2y":-0.34473490072810087}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":118320000,"t_y2y":-0.3026791923525737}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-21T11:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":155885000,"t_y2y":-0.035597844579587846}}},"exchangeRate":1,"influenceDate":"2024-11-21T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T00:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":169678000,"t_y2y":0.05129523726912806}}},"exchangeRate":1,"influenceDate":"2024-06-27T00:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T10:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":161639000,"t_y2y":0.06847567424643046}}},"exchangeRate":1,"influenceDate":"2023-11-23T10:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T11:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":161399000,"t_y2y":0.08511553795574799}}},"exchangeRate":1,"influenceDate":"2023-06-26T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-23T09:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":151280000,"t_y2y":0.11648228374059942}}},"exchangeRate":1,"influenceDate":"2022-11-23T09:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001546},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T04:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":148739000,"t_y2y":0.02951375670531234}}},"exchangeRate":1,"influenceDate":"2022-06-27T04:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001546}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001546,"reportDate":"2026-06-29T12:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001546,"reportDate":"2025-07-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001546,"reportDate":"2024-07-30T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2069351625944391,"cvpos":0.8424657534246576,"minv":0.24120345126214837,"maxv":3.015291837174241,"avgv":0.48427742727200557,"maxpv":3.015291837174241,"q2v":0.3810961463508188,"q5v":0.4670109375501171,"q8v":0.6691491273180131,"maxvd":"2026-01-21T16:00:00.000Z","minvd":"2025-03-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}