window.pageData = {"stock":{"_id":1000000000001545,"stockCode":"01545","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":7,"blackenedNum":1,"fsTableType":"non_financial","ipoDate":"2019-04-24T16:00:00.000Z","tickerId":1545,"name":"设计都会","currency":"HKD","activeHkexNewsStockId":209714,"hkexNewsStockIds":[209714],"listingStatus":"normally_listed","companyName":"設計都會有限公司","pinyin":"sjdh","sharesPerLot":10000,"memoNum":1,"suspensionDate":"2026-07-13T16:00:00.000Z","industry":{"_id":1002000017237030,"tickerId":17237030,"areaCode":"hk","stockCode":"H237030","exchange":"hk","stockType":"industry","source":"hsi","name":"家居装修零售商","priceMetrics":{"pe_ttm":{"mcw":-0.5711682525103849},"pb":{"mcw":-0.18175862247520494},"ps_ttm":{"mcw":0.18894783776461294},"dyr":{"mcw":0.0087673324822292}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237030,"tickerId":17237030,"stockCode":"H237030","exchange":"hk","stockType":"industry","source":"hsi","name":"家居装修零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.designcapital.sg"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001545,"type":"tr_dri","cagr_p_r_fs":-0.0358973458640689,"cagr_p_r_y1":0.767123287671232,"cagr_p_r_y3":0.165795797387998,"p_r_fs":-0.5891508684422266,"cagr_p_r_d30":-0.06521739130434778,"cagr_p_r_d60":-0.051470588235293935,"cagr_p_r_d90":0.09322033898305082,"cagr_p_r_fys":0.4021739130434774,"cagr_p_r_y5":0.004378754058158796,"last_data_date":"2026-07-13T16:00:00.000Z","period_date":"2019-04-24T16:00:00.000Z","cagr_p_r_d14":-0.07857142857142863,"cagr_p_r_d7":-0.065217391304348}},"priceMetrics":{"pe_ttm":-24.691564459612717,"pb":0.8457055594485653,"dyr":0,"mc":258000000,"mc_om":258000000,"sp":0.129,"spc":-0.0373,"ta":46830,"to_r":0.00018},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001545,"date":"2026-07-12T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.13},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001545,"tv":30000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-08T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-07T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-06T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-07-05T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001545,"tv":290000,"lxr_fc_rights":0.14},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001545,"tv":200000,"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-06-25T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001545,"tv":10000,"lxr_fc_rights":0.14},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001545,"tv":730000,"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001545,"tv":160000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-17T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-16T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001545,"tv":160000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-14T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-11T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-09T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001545,"tv":480000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-04T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-02T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001545,"tv":140000,"lxr_fc_rights":0.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001545,"tv":930000,"lxr_fc_rights":0.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001545,"tv":120000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-05-27T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-05-26T16:00:00.000Z","tv":660000,"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001545,"tv":1290000,"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001545,"tv":860000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-05-20T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-05-19T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.12},{"stockId":1000000000001545,"date":"2026-05-18T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.12},{"stockId":1000000000001545,"date":"2026-05-17T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-05-14T16:00:00.000Z","tv":570000,"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001545,"tv":40000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-05-12T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-05-11T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001545,"tv":170000,"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001545,"tv":820000,"lxr_fc_rights":0.12},{"stockId":1000000000001545,"date":"2026-05-06T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001545,"tv":240000,"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001545,"tv":100000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-05-03T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.12},{"stockId":1000000000001545,"date":"2026-04-29T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001545,"tv":660000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-04-27T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-04-26T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001545,"tv":60000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-04-22T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001545,"tv":390000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-04-20T16:00:00.000Z","tv":390000,"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001545,"tv":470000,"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001545,"tv":710000,"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001545,"tv":1480000,"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-04-14T16:00:00.000Z","tv":1210000,"lxr_fc_rights":0.12},{"stockId":1000000000001545,"date":"2026-04-13T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-04-09T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-04-08T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.11},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001545,"tv":120000,"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001545,"tv":70000,"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-31T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-30T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001545,"tv":430000,"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-26T16:00:00.000Z","tv":970000,"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-25T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001545,"tv":50000,"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-23T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001545,"tv":590000,"lxr_fc_rights":0.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001545,"tv":90000,"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-18T16:00:00.000Z","tv":1280000,"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001545,"tv":1490000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-03-16T16:00:00.000Z","tv":2000000,"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-03-15T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001545,"tv":190000,"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001545,"tv":100000,"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001545,"tv":130000,"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001545,"tv":220000,"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001545,"tv":120000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-03-05T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-03-04T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-03-03T16:00:00.000Z","tv":1000000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-03-02T16:00:00.000Z","tv":760000,"lxr_fc_rights":0.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001545,"tv":1780000,"lxr_fc_rights":0.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001545,"tv":140000,"lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001545,"tv":560000,"lxr_fc_rights":0.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001545,"tv":130000,"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001545,"tv":30000,"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001545,"tv":200000,"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-02-12T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-02-11T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001545,"tv":120000,"lxr_fc_rights":0.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001545,"tv":250000,"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001545,"tv":150000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-02-04T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001545,"tv":30000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-02-02T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001545,"tv":160000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-29T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-28T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001545,"tv":50000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-26T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001545,"tv":30000,"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001545,"tv":80000,"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001545,"tv":20000,"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001545,"tv":100000,"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-18T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-15T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-14T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001545,"tv":520000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-11T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-08T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001545,"tv":780000,"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001545,"tv":60000,"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001545,"tv":940000,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001545,"tv":450000,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001545,"tv":220000,"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001545,"tv":290000,"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001545,"tv":180000,"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001545,"tv":4660000,"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001545,"tv":430000,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001545,"tv":250000,"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001545,"tv":1450000,"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001545,"tv":1410000,"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001545,"tv":890000,"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001545,"tv":4320000,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001545,"tv":750000,"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001545,"tv":520000,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001545,"tv":2300000,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001545,"tv":14580000,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001545,"tv":990000,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001545,"tv":900000,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001545,"tv":300000,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001545,"tv":1380000,"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001545,"tv":200000,"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001545,"tv":750000,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001545,"tv":600000,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001545,"tv":80000,"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001545,"tv":790000,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001545,"tv":830000,"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001545,"tv":580000,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001545,"tv":150000,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001545,"tv":250000,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001545,"tv":130000,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001545,"tv":540000,"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001545,"tv":890000,"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001545,"tv":80000,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001545,"tv":270000,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001545,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001545,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001545,"tv":270000,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001545,"tv":10000,"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001545,"tv":70000,"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001545,"tv":970000,"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001545,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001545,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001545,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001545,"tv":1210000,"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001545,"tv":430000,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001545,"tv":800000,"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001545,"tv":280000,"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001545,"tv":650000,"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001545,"tv":750000,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001545,"tv":320000,"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001545,"tv":150000,"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001545,"tv":300000,"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001545,"tv":210000,"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001545,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001545,"tv":70000,"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001545,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001545,"tv":110000,"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001545,"tv":430000,"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001545,"tv":310000,"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001545,"tv":300000,"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001545,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001545,"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001545,"tv":120000,"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001545,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001545,"tv":10000,"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001545,"tv":3670000,"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001545,"tv":90000,"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001545,"tv":10000,"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001545,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001545,"tv":610000,"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001545,"tv":860000,"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001545,"tv":1630000,"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001545,"tv":440000,"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001545,"tv":300000,"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001545,"tv":200000,"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001545,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001545,"tv":270000,"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001545,"tv":430000,"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001545,"tv":390000,"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001545,"tv":570000,"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001545,"tv":350000,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001545,"tv":880000,"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001545,"tv":130000,"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001545,"tv":520000,"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001545,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001545,"tv":120000,"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001545,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001545,"tv":210000,"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001545,"tv":210000,"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001545,"tv":100000,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001545,"tv":490000,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001545,"tv":260000,"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001545,"tv":660000,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001545,"tv":380000,"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001545,"tv":1160000,"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001545,"tv":220000,"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001545,"tv":1500000,"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001545,"tv":240000,"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001545,"tv":870000,"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001545,"tv":0,"lxr_fc_rights":0.07}],"tradingList":[],"aggregatedList":[],"type":"shares"}