window.pageData = {"stock":{"name":"设计都会","stockCode":"01545","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001545,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.892,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5715,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.872,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.846,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9387}},"lxr_fc_rights":0.13},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.833,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5271,"q5v":0.3109,"q2v":0.2676,"cvpos":0.925}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.866,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4989,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9536}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.872,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.84,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9373}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.84,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4932,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.833,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4932,"q5v":0.3109,"q2v":0.2675,"cvpos":0.9317}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.833,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.3109,"q2v":0.2675,"cvpos":0.9331}},"lxr_fc_rights":0.13},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.866,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9564}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.866,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.489,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.866,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9591}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.892,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3109,"q2v":0.2675,"cvpos":0.9768}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.885,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3109,"q2v":0.2675,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.885,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.904,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.904,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.859,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.859,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.892,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3109,"q2v":0.2676,"cvpos":0.981}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.892,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.892,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9836}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.892,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3108,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.892,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.898,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4819,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.898,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.879,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.892,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.898,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.898,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.898,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9945}},"lxr_fc_rights":0.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.898,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.846,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.904,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.917,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3109,"q2v":0.2676,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.872,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.846,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9795}},"lxr_fc_rights":0.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.872,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.872,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.846,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.853,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.879,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.846,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.808,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"stockId":1000000000001545,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.808,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3108,"q2v":0.2676,"cvpos":0.97}},"lxr_fc_rights":0.12},{"stockId":1000000000001545,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.833,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4699,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9809}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.879,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.853,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.833,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3109,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.827,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.814,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.775,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"stockId":1000000000001545,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.84,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.84,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.82,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3108,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.801,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"stockId":1000000000001545,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.853,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.814,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3109,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.827,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.879,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.904,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3109,"q2v":0.2676,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.885,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.866,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4636,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.833,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4592,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.859,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4592,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.833,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4592,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.885,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3109,"q2v":0.2676,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000001545,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.762,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"stockId":1000000000001545,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.698,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9645}},"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.724,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.724,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.698,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.698,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3108,"q2v":0.2676,"cvpos":0.97}},"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.698,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.711,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9768}},"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.717,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.711,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9795}},"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.711,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3109,"q2v":0.2676,"cvpos":0.981}},"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.711,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.711,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.717,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.698,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.717,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"stockId":1000000000001545,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.743,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.819,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.826,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3108,"q2v":0.2676,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000001545,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.711,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.711,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4445,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.699,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4445,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.699,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4445,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4445,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9754}},"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4445,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.66,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9495}},"lxr_fc_rights":0.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.629,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9578}},"lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.629,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4318,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.629,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4318,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9618}},"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4318,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9509}},"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.629,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.629,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9648}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.629,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9661}},"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.603,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9525}},"lxr_fc_rights":0.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.61,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9538}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.61,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9552}},"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.61,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9566}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3109,"q2v":0.2676,"cvpos":0.958}},"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.3109,"q2v":0.2676,"cvpos":0.962}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9702}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.66,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4129,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9836}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.635,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3108,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.1},{"stockId":1000000000001545,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.616,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.629,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3109,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.559,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.559,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.578,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9809}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.597,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3109,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.584,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.584,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.572,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.654,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.679,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.673,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.641,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.743,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.756,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.673,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.73,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.775,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.787,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.527,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.489,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.476,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9673}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9224}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3968,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3968,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9768}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3968,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3109,"q2v":0.2676,"cvpos":0.981}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3108,"q2v":0.2676,"cvpos":0.9536}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3108,"q2v":0.2676,"cvpos":0.955}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9347}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.3109,"q2v":0.2676,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3109,"q2v":0.2676,"cvpos":0.8978}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3108,"q2v":0.2676,"cvpos":0.899}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9004}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3098,"q2v":0.2676,"cvpos":0.902}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.438,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3098,"q2v":0.2676,"cvpos":0.898}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.438,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.309,"q2v":0.2676,"cvpos":0.8992}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.432,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3081,"q2v":0.2676,"cvpos":0.8922}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.451,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9059}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.451,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9075}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9374}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.309,"q2v":0.2676,"cvpos":0.9387}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3081,"q2v":0.2676,"cvpos":0.94}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9413}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3842,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9429}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9565}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.309,"q2v":0.2676,"cvpos":0.9578}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.309,"q2v":0.2676,"cvpos":0.9591}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3107,"q2v":0.2676,"cvpos":0.9606}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3107,"q2v":0.2676,"cvpos":0.962}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.309,"q2v":0.2676,"cvpos":0.9823}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.309,"q2v":0.2676,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.457,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3107,"q2v":0.2676,"cvpos":0.9429}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.457,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3107,"q2v":0.2676,"cvpos":0.9443}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3098,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.309,"q2v":0.2676,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.309,"q2v":0.2676,"cvpos":0.9877}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3107,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.495,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3107,"q2v":0.2676,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.489,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.483,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.476,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3107,"q2v":0.2676,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.495,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.309,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.489,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3081,"q2v":0.2676,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9824}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.309,"q2v":0.2676,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.457,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.457,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.476,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.476,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.451,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9565}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.451,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3098,"q2v":0.2676,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.451,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.451,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.451,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9619}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.451,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9632}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.445,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.962}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.438,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.432,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9497}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.432,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.47,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.464,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.438,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.457,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.457,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9768}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.489,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9715}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.459,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.465,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.482,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.465,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.493,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.471,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.459,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.459,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.437,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.437,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.448,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.465,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.465,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.482,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.499,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.471,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.465,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.465,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.471,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.425,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9647}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.425,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.966}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.414,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9388}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.414,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9401}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.414,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9401}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.397,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.8655}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.397,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.8655}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.397,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.8667}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.368,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7861}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.391,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.8501}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.414,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9321}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.414,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9321}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.414,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.9333}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.414,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.9346}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.414,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.9321}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.309,"q2v":0.2676,"cvpos":0.7473}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7483}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7493}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7493}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.309,"q2v":0.2676,"cvpos":0.7473}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.309,"q2v":0.2676,"cvpos":0.7473}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7483}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.346,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7003}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.346,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7003}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.346,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.309,"q2v":0.2676,"cvpos":0.6984}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.309,"q2v":0.2676,"cvpos":0.7432}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7442}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7452}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3798,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7452}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.351,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.309,"q2v":0.2676,"cvpos":0.7147}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.351,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3842,"q5v":0.309,"q2v":0.2676,"cvpos":0.7147}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.363,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3842,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7483}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3842,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7425}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.368,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3842,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7626}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.368,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3842,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7605}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.368,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3842,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7605}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.368,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3842,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7616}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.368,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3842,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7626}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.368,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7626}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.374,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3081,"q2v":0.2676,"cvpos":0.766}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.38,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7741}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.38,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7752}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.38,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7763}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.38,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7763}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7902}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7913}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3855,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7913}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7902}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7913}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.3071,"q2v":0.2675,"cvpos":0.7923}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.38,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7752}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.374,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7681}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3924,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7885}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7864}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.374,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3081,"q2v":0.2676,"cvpos":0.766}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.402,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3071,"q2v":0.2676,"cvpos":0.8256}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.402,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3071,"q2v":0.2676,"cvpos":0.8267}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.391,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.309,"q2v":0.2676,"cvpos":0.788}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.391,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.391,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7902}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.38,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3965,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7735}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.368,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7605}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.357,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7415}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.34,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3071,"q2v":0.2676,"cvpos":0.6962}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.334,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3071,"q2v":0.2676,"cvpos":0.6712}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.334,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3071,"q2v":0.2676,"cvpos":0.6712}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.38,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7646}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.38,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7657}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.374,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7613}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.385,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3071,"q2v":0.2676,"cvpos":0.7749}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.368,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3081,"q2v":0.2676,"cvpos":0.7551}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3081,"q2v":0.2676,"cvpos":0.4762}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.309,"q2v":0.2676,"cvpos":0.5518}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3081,"q2v":0.2676,"cvpos":0.5525}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3081,"q2v":0.2676,"cvpos":0.4461}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.4449}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.4449}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.4455}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.5007}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3108,"q2v":0.2676,"cvpos":0.5007}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.5034}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.5041}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3099,"q2v":0.2676,"cvpos":0.5048}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3099,"q2v":0.2676,"cvpos":0.4748}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.32,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.5831}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.324,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.6112}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.324,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.6112}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.324,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.6095}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.329,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.6408}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.5027}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.4748}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001545,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3107,"q2v":0.2676,"cvpos":0.4748}},"ps_ttm":0.306,"sp":0.068,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.4735}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.4735}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.324,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.6035}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.324,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.6044}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.333,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.6453}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.4463}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.3918}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.3924}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3109,"q2v":0.2676,"cvpos":0.3929}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3109,"q2v":0.2676,"cvpos":0.3929}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3109,"q2v":0.2676,"cvpos":0.3918}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3109,"q2v":0.2676,"cvpos":0.3918}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3109,"q2v":0.2676,"cvpos":0.3924}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3109,"q2v":0.2676,"cvpos":0.4379}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3109,"q2v":0.2676,"cvpos":0.4379}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3109,"q2v":0.2676,"cvpos":0.3929}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3109,"q2v":0.2676,"cvpos":0.3929}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.266,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3133,"q2v":0.2676,"cvpos":0.1959}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3142,"q2v":0.2676,"cvpos":0.1673}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.27,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3142,"q2v":0.2676,"cvpos":0.2166}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.27,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3142,"q2v":0.2676,"cvpos":0.2169}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.27,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3142,"q2v":0.2676,"cvpos":0.2169}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3142,"q2v":0.2676,"cvpos":0.3184}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3142,"q2v":0.2676,"cvpos":0.2694}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3142,"q2v":0.2676,"cvpos":0.2698}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3142,"q2v":0.2676,"cvpos":0.2701}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.284,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3142,"q2v":0.2676,"cvpos":0.3411}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.284,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3145,"q2v":0.2676,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.284,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3151,"q2v":0.2676,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3154,"q2v":0.2676,"cvpos":0.376}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3154,"q2v":0.2676,"cvpos":0.3765}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.3154,"q2v":0.2676,"cvpos":0.4161}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3154,"q2v":0.2676,"cvpos":0.415}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3154,"q2v":0.2676,"cvpos":0.415}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3154,"q2v":0.2676,"cvpos":0.4346}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3154,"q2v":0.2676,"cvpos":0.4346}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3154,"q2v":0.2676,"cvpos":0.4334}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3154,"q2v":0.2676,"cvpos":0.434}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3154,"q2v":0.2676,"cvpos":0.4871}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3154,"q2v":0.2676,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3154,"q2v":0.2676,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3154,"q2v":0.2676,"cvpos":0.269}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.27,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3154,"q2v":0.2676,"cvpos":0.2163}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.3154,"q2v":0.2676,"cvpos":0.268}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.27,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3154,"q2v":0.2676,"cvpos":0.2157}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.27,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3154,"q2v":0.2676,"cvpos":0.2157}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.27,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3154,"q2v":0.2676,"cvpos":0.216}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.27,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3154,"q2v":0.2676,"cvpos":0.2163}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.284,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3154,"q2v":0.2676,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3154,"q2v":0.2676,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3154,"q2v":0.2676,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.284,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3154,"q2v":0.2676,"cvpos":0.3247}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3166,"q2v":0.2676,"cvpos":0.4163}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3178,"q2v":0.2676,"cvpos":0.468}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3178,"q2v":0.2676,"cvpos":0.4668}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3178,"q2v":0.2676,"cvpos":0.4668}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3178,"q2v":0.2676,"cvpos":0.4674}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3183,"q2v":0.2676,"cvpos":0.468}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.297,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3188,"q2v":0.2676,"cvpos":0.3741}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.297,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3194,"q2v":0.2676,"cvpos":0.3731}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.297,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3199,"q2v":0.2676,"cvpos":0.3731}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.297,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3199,"q2v":0.2676,"cvpos":0.3736}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.297,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3199,"q2v":0.2676,"cvpos":0.3741}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.297,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.3206,"q2v":0.2676,"cvpos":0.3741}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.297,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3214,"q2v":0.2676,"cvpos":0.3731}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.297,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3214,"q2v":0.2676,"cvpos":0.3731}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.297,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3214,"q2v":0.2676,"cvpos":0.3736}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3214,"q2v":0.2676,"cvpos":0.4204}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.32,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3214,"q2v":0.2676,"cvpos":0.4898}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.32,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3214,"q2v":0.2676,"cvpos":0.4885}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3214,"q2v":0.2676,"cvpos":0.4532}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3214,"q2v":0.2676,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3214,"q2v":0.2676,"cvpos":0.4544}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3214,"q2v":0.2676,"cvpos":0.4544}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3214,"q2v":0.2676,"cvpos":0.384}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3217,"q2v":0.2676,"cvpos":0.384}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3219,"q2v":0.2676,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3224,"q2v":0.2676,"cvpos":0.385}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.288,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3229,"q2v":0.2676,"cvpos":0.3388}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.288,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3239,"q2v":0.2676,"cvpos":0.3379}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.288,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3249,"q2v":0.2676,"cvpos":0.3379}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.288,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3249,"q2v":0.2676,"cvpos":0.3383}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.325,"q2v":0.2676,"cvpos":0.302}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3261,"q2v":0.2676,"cvpos":0.302}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.288,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.327,"q2v":0.2676,"cvpos":0.3351}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.329,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.327,"q2v":0.2676,"cvpos":0.521}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.327,"q2v":0.2676,"cvpos":0.4389}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.327,"q2v":0.2676,"cvpos":0.4395}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3277,"q2v":0.2676,"cvpos":0.4395}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3283,"q2v":0.2676,"cvpos":0.4389}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3284,"q2v":0.2676,"cvpos":0.4395}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3285,"q2v":0.2676,"cvpos":0.4401}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.32,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3285,"q2v":0.2676,"cvpos":0.4619}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3285,"q2v":0.2676,"cvpos":0.375}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3285,"q2v":0.2676,"cvpos":0.4375}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3285,"q2v":0.2676,"cvpos":0.4381}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3285,"q2v":0.2676,"cvpos":0.376}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.3285,"q2v":0.2676,"cvpos":0.4022}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.3285,"q2v":0.2676,"cvpos":0.4022}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.3285,"q2v":0.2676,"cvpos":0.4027}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.3285,"q2v":0.2676,"cvpos":0.4033}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.3285,"q2v":0.2676,"cvpos":0.4033}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3298,"q2v":0.2676,"cvpos":0.4027}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3311,"q2v":0.2676,"cvpos":0.4027}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3311,"q2v":0.2676,"cvpos":0.4033}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3311,"q2v":0.2676,"cvpos":0.4033}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3315,"q2v":0.2676,"cvpos":0.4022}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3321,"q2v":0.2676,"cvpos":0.4022}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3321,"q2v":0.2676,"cvpos":0.4027}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.311,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3321,"q2v":0.2676,"cvpos":0.4033}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3321,"q2v":0.2676,"cvpos":0.4196}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3354,"q2v":0.2676,"cvpos":0.4179}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3357,"q2v":0.2676,"cvpos":0.4185}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3357,"q2v":0.2676,"cvpos":0.419}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.3368,"q2v":0.2676,"cvpos":0.419}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.315,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3392,"q2v":0.2676,"cvpos":0.4179}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3392,"q2v":0.2676,"cvpos":0.1669}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3392,"q2v":0.2676,"cvpos":0.1671}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.26,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3392,"q2v":0.2676,"cvpos":0.1442}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.26,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3392,"q2v":0.2676,"cvpos":0.1442}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.26,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3392,"q2v":0.2676,"cvpos":0.1438}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3392,"q2v":0.2676,"cvpos":0.2239}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3392,"q2v":0.2676,"cvpos":0.2242}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3392,"q2v":0.2676,"cvpos":0.2245}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3392,"q2v":0.2676,"cvpos":0.2245}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3392,"q2v":0.2676,"cvpos":0.2239}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3392,"q2v":0.2676,"cvpos":0.2239}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3393,"q2v":0.2676,"cvpos":0.2242}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3393,"q2v":0.2676,"cvpos":0.2245}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3402,"q2v":0.2676,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.3434,"q2v":0.2676,"cvpos":0.1628}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.3438,"q2v":0.2676,"cvpos":0.1628}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.3442,"q2v":0.2676,"cvpos":0.163}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.3453,"q2v":0.2676,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.3469,"q2v":0.2676,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.3475,"q2v":0.2676,"cvpos":0.2157}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.3475,"q2v":0.2676,"cvpos":0.2157}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.3475,"q2v":0.2676,"cvpos":0.1834}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.3475,"q2v":0.271,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.3475,"q2v":0.271,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3475,"q2v":0.271,"cvpos":0.1832}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3475,"q2v":0.271,"cvpos":0.1832}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3475,"q2v":0.271,"cvpos":0.1834}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3475,"q2v":0.271,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3487,"q2v":0.271,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3511,"q2v":0.271,"cvpos":0.1832}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3515,"q2v":0.271,"cvpos":0.1832}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3515,"q2v":0.271,"cvpos":0.1834}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3515,"q2v":0.271,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.268,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3515,"q2v":0.2713,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3515,"q2v":0.2713,"cvpos":0.251}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3515,"q2v":0.2713,"cvpos":0.3202}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3515,"q2v":0.2713,"cvpos":0.3207}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.309,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3515,"q2v":0.2713,"cvpos":0.3456}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3515,"q2v":0.2713,"cvpos":0.1986}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3515,"q2v":0.2713,"cvpos":0.1981}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3515,"q2v":0.2713,"cvpos":0.1981}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3515,"q2v":0.2713,"cvpos":0.1984}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3515,"q2v":0.2713,"cvpos":0.1986}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3515,"q2v":0.2713,"cvpos":0.1981}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3527,"q2v":0.2713,"cvpos":0.2076}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3538,"q2v":0.2713,"cvpos":0.2079}},"lxr_fc_rights":0.07},{"ps_ttm":0.275,"sp":0.073,"stockId":1000000000001545,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.3547,"q2v":0.2713,"cvpos":0.2082}},"lxr_fc_rights":0.07},{"ps_ttm":0.286,"sp":0.076,"stockId":1000000000001545,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3556,"q2v":0.2713,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"ps_ttm":0.29,"sp":0.077,"stockId":1000000000001545,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3556,"q2v":0.2713,"cvpos":0.2754}},"lxr_fc_rights":0.07},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.286,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3577,"q2v":0.2713,"cvpos":0.2659}},"lxr_fc_rights":0.07},{"ps_ttm":0.286,"sp":0.076,"stockId":1000000000001545,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3597,"q2v":0.2713,"cvpos":0.2663}},"lxr_fc_rights":0.07},{"ps_ttm":0.298,"sp":0.079,"stockId":1000000000001545,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3597,"q2v":0.2713,"cvpos":0.2993}},"lxr_fc_rights":0.07},{"ps_ttm":0.283,"sp":0.075,"stockId":1000000000001545,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3597,"q2v":0.2713,"cvpos":0.2503}},"lxr_fc_rights":0.07},{"ps_ttm":0.283,"sp":0.075,"stockId":1000000000001545,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3602,"q2v":0.2713,"cvpos":0.2497}},"lxr_fc_rights":0.07},{"ps_ttm":0.294,"sp":0.078,"stockId":1000000000001545,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3602,"q2v":0.2713,"cvpos":0.2799}},"lxr_fc_rights":0.07},{"ps_ttm":0.286,"sp":0.076,"stockId":1000000000001545,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3602,"q2v":0.2713,"cvpos":0.2639}},"lxr_fc_rights":0.07},{"ps_ttm":0.283,"sp":0.075,"stockId":1000000000001545,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3602,"q2v":0.2713,"cvpos":0.2507}},"lxr_fc_rights":0.07},{"ps_ttm":0.275,"sp":0.073,"stockId":1000000000001545,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3638,"q2v":0.2713,"cvpos":0.2076}},"lxr_fc_rights":0.07},{"ps_ttm":0.271,"sp":0.072,"stockId":1000000000001545,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3638,"q2v":0.2713,"cvpos":0.1981}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3638,"q2v":0.2713,"cvpos":0.163}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3638,"q2v":0.2714,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"ps_ttm":0.264,"sp":0.07,"stockId":1000000000001545,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3638,"q2v":0.2714,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"ps_ttm":0.264,"sp":0.07,"stockId":1000000000001545,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3666,"q2v":0.2714,"cvpos":0.1628}},"lxr_fc_rights":0.07},{"ps_ttm":0.264,"sp":0.07,"stockId":1000000000001545,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.3672,"q2v":0.2714,"cvpos":0.1628}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.3679,"q2v":0.2751,"cvpos":0.1916}},"lxr_fc_rights":0.07},{"ps_ttm":0.271,"sp":0.072,"stockId":1000000000001545,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.3679,"q2v":0.2751,"cvpos":0.1918}},"lxr_fc_rights":0.07},{"ps_ttm":0.264,"sp":0.07,"stockId":1000000000001545,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.3679,"q2v":0.2779,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3685,"q2v":0.2779,"cvpos":0.1628}},"lxr_fc_rights":0.07},{"ps_ttm":0.264,"sp":0.07,"stockId":1000000000001545,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3694,"q2v":0.2779,"cvpos":0.1628}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3697,"q2v":0.2779,"cvpos":0.163}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3697,"q2v":0.2779,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"ps_ttm":0.264,"sp":0.07,"stockId":1000000000001545,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4303,"q5v":0.3709,"q2v":0.2779,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"ps_ttm":0.264,"sp":0.07,"stockId":1000000000001545,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.3729,"q2v":0.2779,"cvpos":0.163}},"lxr_fc_rights":0.07},{"ps_ttm":0.26,"sp":0.069,"stockId":1000000000001545,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.3729,"q2v":0.2779,"cvpos":0.144}},"lxr_fc_rights":0.07},{"ps_ttm":0.241,"sp":0.064,"stockId":1000000000001545,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.3745,"q2v":0.2779,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"ps_ttm":0.245,"sp":0.065,"stockId":1000000000001545,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.3761,"q2v":0.2779,"cvpos":0.0531}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.245,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3781,"q2v":0.2779,"cvpos":0.0529}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.23,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3802,"q2v":0.2779,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.23,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3802,"q2v":0.2779,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.237,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3822,"q2v":0.2779,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.23,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4333,"q5v":0.3842,"q2v":0.2779,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.234,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3842,"q2v":0.2779,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.237,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3842,"q2v":0.2779,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.237,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3842,"q2v":0.2785,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.234,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3857,"q2v":0.2785,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.256,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3883,"q2v":0.2789,"cvpos":0.1125}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3886,"q2v":0.2789,"cvpos":0.1992}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.298,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3903,"q2v":0.2789,"cvpos":0.251}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.294,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3921,"q2v":0.2789,"cvpos":0.2364}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.294,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3921,"q2v":0.2789,"cvpos":0.2364}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.286,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3921,"q2v":0.2814,"cvpos":0.2209}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.286,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3924,"q2v":0.2814,"cvpos":0.2209}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3924,"q2v":0.2789,"cvpos":0.1995}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3925,"q2v":0.2814,"cvpos":0.1698}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.275,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3963,"q2v":0.2821,"cvpos":0.1698}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.283,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3965,"q2v":0.2821,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.283,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3965,"q2v":0.2821,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.283,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3965,"q2v":0.2821,"cvpos":0.2049}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.283,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3965,"q2v":0.2821,"cvpos":0.2052}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.283,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3965,"q2v":0.2821,"cvpos":0.2052}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.283,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3992,"q2v":0.2821,"cvpos":0.2049}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4,"q2v":0.2821,"cvpos":0.2351}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4001,"q2v":0.2821,"cvpos":0.2354}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.301,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.2821,"cvpos":0.2344}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.2821,"cvpos":0.1696}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.2821,"cvpos":0.1698}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.2821,"cvpos":0.1698}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.2849,"cvpos":0.1694}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.281,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.2849,"cvpos":0.1911}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.2849,"cvpos":0.1493}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.2857,"cvpos":0.1495}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.2869,"cvpos":0.1671}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.2902,"cvpos":0.1667}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.2928,"cvpos":0.1667}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.25,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.2928,"cvpos":0.0801}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.2928,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.2928,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.2928,"cvpos":0.1084}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.2928,"cvpos":0.1084}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.2928,"cvpos":0.1208}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.2943,"cvpos":0.1413}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.2964,"cvpos":0.1413}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.2964,"cvpos":0.1409}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.2964,"cvpos":0.1409}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.2964,"cvpos":0.1411}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.2964,"cvpos":0.1413}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.2964,"cvpos":0.1415}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.2964,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.2964,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.2999,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3022,"cvpos":0.0842}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3022,"cvpos":0.0844}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.25,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3023,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.24,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3023,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.24,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3023,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3028,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3035,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3035,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3057,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.25,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3057,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3057,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3066,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3071,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3071,"cvpos":0.0992}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3071,"cvpos":0.0735}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3071,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3071,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3071,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.25,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3083,"cvpos":0.0652}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.25,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3092,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.25,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3107,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3107,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3107,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3113,"cvpos":0.0815}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3124,"cvpos":0.1782}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3142,"cvpos":0.1777}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.306,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3142,"cvpos":0.1777}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3142,"cvpos":0.1669}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.302,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3142,"cvpos":0.1671}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3142,"cvpos":0.1048}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3142,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3142,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.236,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3142,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.236,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3142,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.233,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3142,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.25,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3143,"cvpos":0.0597}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3143,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.233,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.233,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.24,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3143,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3147,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.24,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.24,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.24,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3143,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3147,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3143,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3147,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3143,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3143,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3147,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3178,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3178,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3178,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3178,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3178,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.25,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3178,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.25,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3178,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3178,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3178,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3178,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3178,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3178,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3188,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3188,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3188,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3203,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3214,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3214,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3214,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4002,"q2v":0.3214,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4004,"q2v":0.3214,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.243,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3214,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3219,"cvpos":0.0352}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3219,"cvpos":0.0353}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3219,"cvpos":0.0353}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3229,"cvpos":0.0353}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3229,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3229,"cvpos":0.0353}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3233,"cvpos":0.0353}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.285,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3249,"cvpos":0.0502}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3249,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3251,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.254,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.264,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.257,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3263,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.261,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.327,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.267,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.327,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.267,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.327,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.327,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3283,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.278,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3283,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.285,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0245}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0244}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.289,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0203}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.296,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.282,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.286,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.293,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.282,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.282,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.282,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.282,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.271,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.279,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001545,"ps_ttm":0.3,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.4006,"q2v":0.3285,"cvpos":0.0461}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-18T13:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51136000,"t_y2y":-0.17297148679464994}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-18T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001545},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-22T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23202000,"t_y2y":-0.26246860993674304}}},"exchangeRate":6.1661,"influenceDate":"2025-08-22T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001545},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-27T11:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":61831000,"t_y2y":-0.3091971487944942}}},"exchangeRate":5.7058,"influenceDate":"2025-03-27T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001545},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-29T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31459000,"t_y2y":-0.32119969791779046}}},"exchangeRate":5.751,"influenceDate":"2024-08-29T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001545},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-27T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":89506000,"t_y2y":-0.07271691271691272}}},"exchangeRate":5.929,"influenceDate":"2024-03-27T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001545},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-23T12:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":46345000,"t_y2y":0.036847286232046174}}},"exchangeRate":5.7774,"influenceDate":"2023-08-23T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001545},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-28T12:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":96525000,"t_y2y":0.08236151603498543}}},"exchangeRate":5.8027,"influenceDate":"2023-03-28T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001545},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-18T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44698000,"t_y2y":-0.06978002538969012}}},"exchangeRate":5.6408,"influenceDate":"2022-08-18T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001545},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-24T13:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":89180000,"t_y2y":-0.21966329494942424}}},"exchangeRate":5.7715,"influenceDate":"2022-03-24T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001545}],"fsMetricsList":[{"stockId":1000000000001545,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T12:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001545,"reportDate":"2025-04-25T11:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001545,"reportDate":"2024-04-25T13:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8915629692618187,"cvpos":0.9755102040816327,"minv":0.229893256001061,"maxv":0.9174053741679583,"avgv":0.4096557944989345,"maxpv":0.9174053741679583,"q2v":0.2675806750176284,"q5v":0.31091712486012674,"q8v":0.5715365954739198,"maxvd":"2026-06-02T16:00:00.000Z","minvd":"2024-05-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}