window.pageData = {"stock":{"name":"中盈盛达融资担保","stockCode":"01543","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"other_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0343,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0349,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0355,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001543,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001543,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001543,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001543,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001543,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001543,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0361,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0401,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0401,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001543,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0401,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001543,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0401,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0401,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0401,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0401,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0401,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0401,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001543,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001543,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0416,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001543,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000001543,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.062,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.062,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001543,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0433,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.062,"q2v":0.0437,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0446,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0451,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0451,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.047,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.062,"q2v":0.0476,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001543,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0481,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0481,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001543,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.062,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001543,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.062,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001543,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001543,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.062,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001543,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001543,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001543,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001543,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001543,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001543,"date":"2026-03-26T16:00:00.000Z","dyr":0.0872,"sp":0.233,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0.9911}},"lxr_fc_rights":0.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0865,"sp":0.235,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0.9858}},"lxr_fc_rights":0.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0872,"sp":0.233,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0.9929}},"lxr_fc_rights":0.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0869,"sp":0.234,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0.9911}},"lxr_fc_rights":0.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0869,"sp":0.234,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0.9928}},"lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0797,"sp":0.255,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0.9122}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-03-18T16:00:00.000Z","dyr":0.084,"sp":0.242,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0.9785}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0888,"sp":0.229,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0624,"q2v":0.0512,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0847,"sp":0.24,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.062,"q2v":0.0512,"cvpos":0.9838}},"lxr_fc_rights":0.24},{"stockId":1000000000001543,"date":"2026-03-15T16:00:00.000Z","dyr":0.0888,"sp":0.229,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0512,"cvpos":0.9964}},"lxr_fc_rights":0.23},{"stockId":1000000000001543,"date":"2026-03-12T16:00:00.000Z","dyr":0.0865,"sp":0.235,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0512,"cvpos":0.9964}},"lxr_fc_rights":0.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.082,"sp":0.248,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0512,"cvpos":0.9551}},"lxr_fc_rights":0.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0888,"sp":0.229,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0512,"cvpos":0.9982}},"lxr_fc_rights":0.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0847,"sp":0.24,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0616,"q2v":0.0512,"cvpos":0.991}},"lxr_fc_rights":0.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0847,"sp":0.24,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0616,"q2v":0.0512,"cvpos":0.9928}},"lxr_fc_rights":0.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0847,"sp":0.24,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0616,"q2v":0.0505,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0858,"sp":0.237,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0616,"q2v":0.0505,"cvpos":0.9964}},"lxr_fc_rights":0.24},{"stockId":1000000000001543,"date":"2026-03-03T16:00:00.000Z","dyr":0.0861,"sp":0.236,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0616,"q2v":0.0505,"cvpos":0.9982}},"lxr_fc_rights":0.24},{"stockId":1000000000001543,"date":"2026-03-02T16:00:00.000Z","dyr":0.0816,"sp":0.249,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0616,"q2v":0.0505,"cvpos":0.962}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-03-01T16:00:00.000Z","dyr":0.0816,"sp":0.249,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0616,"q2v":0.0505,"cvpos":0.9638}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-02-26T16:00:00.000Z","dyr":0.082,"sp":0.248,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0616,"q2v":0.0505,"cvpos":0.9673}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-02-25T16:00:00.000Z","dyr":0.082,"sp":0.248,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0616,"q2v":0.0505,"cvpos":0.9691}},"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0813,"sp":0.25,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0616,"q2v":0.0505,"cvpos":0.9526}},"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.082,"sp":0.248,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0616,"q2v":0.0505,"cvpos":0.9708}},"lxr_fc_rights":0.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.082,"sp":0.248,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0616,"q2v":0.0505,"cvpos":0.9726}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-02-19T16:00:00.000Z","dyr":0.082,"sp":0.248,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0616,"q2v":0.0505,"cvpos":0.9744}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-02-15T16:00:00.000Z","dyr":0.082,"sp":0.248,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0614,"q2v":0.0505,"cvpos":0.9762}},"lxr_fc_rights":0.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0816,"sp":0.249,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0614,"q2v":0.0505,"cvpos":0.9762}},"lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.083,"sp":0.245,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0614,"q2v":0.0505,"cvpos":0.9927}},"lxr_fc_rights":0.24},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0826,"sp":0.246,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0614,"q2v":0.0505,"cvpos":0.9853}},"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0813,"sp":0.25,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0614,"q2v":0.0505,"cvpos":0.9669}},"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0813,"sp":0.25,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0614,"q2v":0.0505,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-02-05T16:00:00.000Z","dyr":0.0813,"sp":0.25,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0614,"q2v":0.0505,"cvpos":0.9705}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.082,"sp":0.248,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0614,"q2v":0.0505,"cvpos":0.9815}},"lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.083,"sp":0.245,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0614,"q2v":0.0505,"cvpos":0.9944}},"lxr_fc_rights":0.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.084,"sp":0.242,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0611,"q2v":0.0505,"cvpos":0.9981}},"lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0797,"sp":0.255,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0607,"q2v":0.0505,"cvpos":0.9665}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-01-29T16:00:00.000Z","dyr":0.0797,"sp":0.255,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0607,"q2v":0.0505,"cvpos":0.9683}},"lxr_fc_rights":0.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0797,"sp":0.255,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0607,"q2v":0.0505,"cvpos":0.9701}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-01-27T16:00:00.000Z","dyr":0.0782,"sp":0.26,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0607,"q2v":0.0505,"cvpos":0.9495}},"lxr_fc_rights":0.26},{"stockId":1000000000001543,"date":"2026-01-26T16:00:00.000Z","dyr":0.0797,"sp":0.255,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0607,"q2v":0.0505,"cvpos":0.9719}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0813,"sp":0.25,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0606,"q2v":0.0505,"cvpos":0.9775}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0605,"q2v":0.0481,"cvpos":0.8893}},"lxr_fc_rights":0.27},{"stockId":1000000000001543,"date":"2026-01-21T16:00:00.000Z","dyr":0.0826,"sp":0.246,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0605,"q2v":0.0481,"cvpos":0.9906}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0826,"sp":0.246,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0605,"q2v":0.0481,"cvpos":0.9925}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-01-19T16:00:00.000Z","dyr":0.0826,"sp":0.246,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0605,"q2v":0.0481,"cvpos":0.9943}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0826,"sp":0.246,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0605,"q2v":0.0476,"cvpos":0.9962}},"lxr_fc_rights":0.25},{"stockId":1000000000001543,"date":"2026-01-15T16:00:00.000Z","dyr":0.0813,"sp":0.25,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0605,"q2v":0.0476,"cvpos":0.9868}},"lxr_fc_rights":0.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0782,"sp":0.26,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0605,"q2v":0.0476,"cvpos":0.964}},"lxr_fc_rights":0.26},{"stockId":1000000000001543,"date":"2026-01-13T16:00:00.000Z","dyr":0.0797,"sp":0.255,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0605,"q2v":0.047,"cvpos":0.9848}},"lxr_fc_rights":0.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0605,"q2v":0.047,"cvpos":0.8099}},"lxr_fc_rights":0.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0605,"q2v":0.047,"cvpos":0.9029}},"lxr_fc_rights":0.27},{"stockId":1000000000001543,"date":"2026-01-08T16:00:00.000Z","dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0605,"q2v":0.047,"cvpos":0.813}},"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0603,"q2v":0.047,"cvpos":0.8145}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0601,"q2v":0.0451,"cvpos":0.6782}},"lxr_fc_rights":0.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0601,"q2v":0.0451,"cvpos":0.6795}},"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0601,"q2v":0.0451,"cvpos":0.6808}},"lxr_fc_rights":0.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0598,"q2v":0.0437,"cvpos":0.6839}},"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0598,"q2v":0.0437,"cvpos":0.6852}},"lxr_fc_rights":0.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0598,"q2v":0.0437,"cvpos":0.6865}},"lxr_fc_rights":0.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0597,"q2v":0.0437,"cvpos":0.605}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0437,"cvpos":0.6062}},"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.6074}},"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.686}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0666,"sp":0.305,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.7068}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.8132}},"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.5478}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0589,"sp":0.345,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4941}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0581,"sp":0.35,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4599}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0666,"sp":0.305,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.7078}},"lxr_fc_rights":0.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0581,"sp":0.35,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4617}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0565,"sp":0.36,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4094}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0565,"sp":0.36,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4103}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0549,"sp":0.37,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.3577}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.6489}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0557,"sp":0.365,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.3945}},"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0557,"sp":0.365,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.3953}},"lxr_fc_rights":0.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0565,"sp":0.36,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4119}},"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0565,"sp":0.36,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4139}},"lxr_fc_rights":0.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0565,"sp":0.36,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4181}},"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0565,"sp":0.36,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4201}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0573,"sp":0.355,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4447}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0581,"sp":0.35,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4614}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0581,"sp":0.35,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4634}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0581,"sp":0.35,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0433,"cvpos":0.4664}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0424,"cvpos":0.7866}},"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0424,"cvpos":0.7327}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0424,"cvpos":0.7341}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0596,"q2v":0.0421,"cvpos":0.6548}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0625,"sp":0.325,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0587,"q2v":0.0412,"cvpos":0.5909}},"lxr_fc_rights":0.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0587,"q2v":0.0408,"cvpos":0.8123}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0713,"sp":0.285,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0587,"q2v":0.0408,"cvpos":0.8416}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0713,"sp":0.285,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0587,"q2v":0.0408,"cvpos":0.8433}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0713,"sp":0.285,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0587,"q2v":0.0408,"cvpos":0.8452}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0713,"sp":0.285,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0587,"q2v":0.0408,"cvpos":0.8475}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0713,"sp":0.285,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0587,"q2v":0.0408,"cvpos":0.8492}},"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0587,"q2v":0.0408,"cvpos":0.9006}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0753,"sp":0.27,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0587,"q2v":0.0404,"cvpos":0.9343}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0753,"sp":0.27,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0587,"q2v":0.0404,"cvpos":0.9363}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0753,"sp":0.27,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0587,"q2v":0.0402,"cvpos":0.9384}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0587,"q2v":0.0401,"cvpos":0.8068}},"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0587,"q2v":0.0401,"cvpos":0.8084}},"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0587,"q2v":0.0401,"cvpos":0.81}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0586,"q2v":0.0401,"cvpos":0.8116}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0585,"q2v":0.0401,"cvpos":0.8293}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0713,"sp":0.285,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0585,"q2v":0.0401,"cvpos":0.8571}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0585,"q2v":0.0401,"cvpos":0.6835}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0582,"q2v":0.0401,"cvpos":0.6848}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0579,"q2v":0.0401,"cvpos":0.7641}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0666,"sp":0.305,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0579,"q2v":0.0401,"cvpos":0.7414}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0579,"q2v":0.0401,"cvpos":0.6903}},"lxr_fc_rights":0.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0579,"q2v":0.0401,"cvpos":0.5882}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0579,"q2v":0.0401,"cvpos":0.5894}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0579,"q2v":0.0401,"cvpos":0.5923}},"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0579,"q2v":0.0401,"cvpos":0.5935}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0578,"q2v":0.0401,"cvpos":0.721}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0575,"q2v":0.0401,"cvpos":0.723}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0573,"q2v":0.0401,"cvpos":0.7245}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0399,"cvpos":0.7265}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0399,"cvpos":0.6564}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0396,"cvpos":0.6973}},"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0396,"cvpos":0.6994}},"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0396,"cvpos":0.7014}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0396,"cvpos":0.7029}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0394,"cvpos":0.6099}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0394,"cvpos":0.6111}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0391,"cvpos":0.614}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0389,"cvpos":0.616}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0389,"cvpos":0.7263}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0389,"cvpos":0.666}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0386,"cvpos":0.7278}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0386,"cvpos":0.7066}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0625,"sp":0.325,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.057,"q2v":0.0386,"cvpos":0.6439}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0569,"q2v":0.0384,"cvpos":0.6245}},"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0566,"q2v":0.0384,"cvpos":0.6258}},"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0562,"q2v":0.0384,"cvpos":0.6694}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0562,"q2v":0.0375,"cvpos":0.6729}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0562,"q2v":0.0372,"cvpos":0.6749}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0562,"q2v":0.0372,"cvpos":0.7282}},"lxr_fc_rights":0.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0562,"q2v":0.0372,"cvpos":0.6778}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0562,"q2v":0.0372,"cvpos":0.7588}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0559,"q2v":0.0368,"cvpos":0.7619}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0368,"cvpos":0.7143}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0625,"sp":0.325,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0367,"cvpos":0.6618}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0367,"cvpos":0.7152}},"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0367,"cvpos":0.6881}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0625,"sp":0.325,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0368,"cvpos":0.6687}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0368,"cvpos":0.6915}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0598,"sp":0.34,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0367,"cvpos":0.612}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0367,"cvpos":0.7173}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0367,"cvpos":0.8108}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0573,"sp":0.355,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0367,"cvpos":0.5631}},"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0589,"sp":0.345,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0366,"cvpos":0.6066}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0625,"sp":0.325,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0366,"cvpos":0.6763}},"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0625,"sp":0.325,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0366,"cvpos":0.6778}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0625,"sp":0.325,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0366,"cvpos":0.6798}},"lxr_fc_rights":0.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0625,"sp":0.325,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0555,"q2v":0.0364,"cvpos":0.6832}},"lxr_fc_rights":0.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0551,"q2v":0.0364,"cvpos":0.8282}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0547,"q2v":0.0361,"cvpos":0.6992}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0547,"q2v":0.0361,"cvpos":0.7006}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0547,"q2v":0.0361,"cvpos":0.7027}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0547,"q2v":0.0361,"cvpos":0.706}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0635,"sp":0.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0547,"q2v":0.0361,"cvpos":0.7081}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0607,"sp":0.335,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0547,"q2v":0.0361,"cvpos":0.6618}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0607,"sp":0.335,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0547,"q2v":0.0361,"cvpos":0.6632}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0547,"q2v":0.0361,"cvpos":0.8295}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0544,"q2v":0.0361,"cvpos":0.8323}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0541,"q2v":0.0361,"cvpos":0.8344}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0541,"q2v":0.0361,"cvpos":0.7739}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0541,"q2v":0.0361,"cvpos":0.8212}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0666,"sp":0.305,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.054,"q2v":0.0361,"cvpos":0.7547}},"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.054,"q2v":0.0361,"cvpos":0.8364}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0625,"sp":0.325,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.054,"q2v":0.0361,"cvpos":0.7116}},"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.054,"q2v":0.0361,"cvpos":0.6965}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0616,"sp":0.33,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.054,"q2v":0.0361,"cvpos":0.6979}},"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0607,"sp":0.335,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.054,"q2v":0.0361,"cvpos":0.6854}},"lxr_fc_rights":0.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0598,"sp":0.34,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0532,"q2v":0.0361,"cvpos":0.666}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0532,"q2v":0.0361,"cvpos":0.7796}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0532,"q2v":0.0361,"cvpos":0.8375}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0532,"q2v":0.0361,"cvpos":0.8267}},"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0532,"q2v":0.0361,"cvpos":0.8288}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0525,"q2v":0.0355,"cvpos":0.8316}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0525,"q2v":0.0355,"cvpos":0.79}},"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0525,"q2v":0.0355,"cvpos":0.8333}},"lxr_fc_rights":0.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0525,"q2v":0.0355,"cvpos":0.7933}},"lxr_fc_rights":0.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0522,"q2v":0.0355,"cvpos":0.7963}},"lxr_fc_rights":0.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0519,"q2v":0.0351,"cvpos":0.7983}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0519,"q2v":0.0351,"cvpos":0.8}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0519,"q2v":0.0351,"cvpos":0.8017}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0351,"cvpos":0.904}},"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0351,"cvpos":0.9063}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0351,"cvpos":0.9083}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0351,"cvpos":0.81}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0351,"cvpos":0.8117}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0351,"cvpos":0.8138}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0349,"cvpos":0.8159}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.31,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0347,"cvpos":0.7904}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0347,"cvpos":0.7773}},"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0645,"sp":0.315,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0347,"cvpos":0.7789}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0726,"sp":0.28,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0519,"q2v":0.0347,"cvpos":0.8924}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0713,"sp":0.285,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0519,"q2v":0.0347,"cvpos":0.8605}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0519,"q2v":0.0347,"cvpos":0.8475}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0753,"sp":0.27,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0519,"q2v":0.0347,"cvpos":0.9363}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0797,"sp":0.255,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0519,"q2v":0.0347,"cvpos":0.9851}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0753,"sp":0.27,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0519,"q2v":0.0347,"cvpos":0.9403}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0753,"sp":0.27,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0519,"q2v":0.0347,"cvpos":0.9424}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0753,"sp":0.27,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0517,"q2v":0.0345,"cvpos":0.9446}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0782,"sp":0.26,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0515,"q2v":0.0345,"cvpos":0.9658}},"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0753,"sp":0.27,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0514,"q2v":0.0345,"cvpos":0.9486}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0753,"sp":0.27,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0512,"q2v":0.0345,"cvpos":0.9507}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0512,"q2v":0.0345,"cvpos":0.9252}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0512,"q2v":0.0343,"cvpos":0.9274}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0753,"sp":0.27,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0512,"q2v":0.0343,"cvpos":0.9529}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0782,"sp":0.26,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0512,"q2v":0.0343,"cvpos":0.9678}},"lxr_fc_rights":0.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0782,"sp":0.26,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0512,"q2v":0.0343,"cvpos":0.97}},"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0782,"sp":0.26,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0512,"q2v":0.0343,"cvpos":0.9722}},"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0782,"sp":0.26,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0512,"q2v":0.0343,"cvpos":0.9743}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0782,"sp":0.26,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0512,"q2v":0.0343,"cvpos":0.9764}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0782,"sp":0.26,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0512,"q2v":0.0343,"cvpos":0.9785}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0813,"sp":0.25,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0512,"q2v":0.0343,"cvpos":0.9871}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0813,"sp":0.25,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0512,"q2v":0.0341,"cvpos":0.9893}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0813,"sp":0.25,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0512,"q2v":0.0341,"cvpos":0.9914}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.082,"sp":0.248,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0512,"q2v":0.0341,"cvpos":0.9935}},"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.082,"sp":0.248,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0512,"q2v":0.0341,"cvpos":0.9957}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.083,"sp":0.245,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0512,"q2v":0.0341,"cvpos":0.9979}},"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0512,"q2v":0.0341,"cvpos":0.9571}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0509,"q2v":0.0341,"cvpos":0.9591}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0689,"sp":0.295,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0505,"q2v":0.0341,"cvpos":0.8968}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0505,"q2v":0.0338,"cvpos":0.8758}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0505,"q2v":0.0336,"cvpos":0.8779}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0505,"q2v":0.0336,"cvpos":0.8798}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0505,"q2v":0.0336,"cvpos":0.8817}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0505,"q2v":0.0333,"cvpos":0.9015}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0505,"q2v":0.0333,"cvpos":0.9034}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0726,"sp":0.28,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0505,"q2v":0.0333,"cvpos":0.9462}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0701,"sp":0.29,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0505,"q2v":0.0333,"cvpos":0.9073}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0767,"sp":0.265,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0481,"q2v":0.0333,"cvpos":0.9871}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0767,"sp":0.265,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0476,"q2v":0.0333,"cvpos":0.9893}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0782,"sp":0.26,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0473,"q2v":0.0333,"cvpos":0.9935}},"lxr_fc_rights":0.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0739,"sp":0.275,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.047,"q2v":0.0333,"cvpos":0.9677}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0726,"sp":0.28,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0451,"q2v":0.0332,"cvpos":0.9569}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0448,"q2v":0.0332,"cvpos":0.9032}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0666,"sp":0.305,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0446,"q2v":0.0332,"cvpos":0.8836}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0666,"sp":0.305,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0442,"q2v":0.0332,"cvpos":0.8855}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0435,"q2v":0.0332,"cvpos":0.905}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0678,"sp":0.3,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0433,"q2v":0.0332,"cvpos":0.9075}},"lxr_fc_rights":0.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0433,"q2v":0.0332,"cvpos":0.9269}},"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0698,"sp":0.31,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0433,"q2v":0.0332,"cvpos":0.9203}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0787,"sp":0.275,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0433,"q2v":0.0332,"cvpos":0.9957}},"lxr_fc_rights":0.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0787,"sp":0.275,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0433,"q2v":0.0332,"cvpos":0.9978}},"lxr_fc_rights":0.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0433,"q2v":0.0332,"cvpos":0.933}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0433,"q2v":0.0329,"cvpos":0.9351}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0433,"q2v":0.0329,"cvpos":0.9371}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0433,"q2v":0.0329,"cvpos":0.9391}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0433,"q2v":0.0329,"cvpos":0.9413}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0687,"sp":0.315,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0433,"q2v":0.0329,"cvpos":0.9284}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0687,"sp":0.315,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0433,"q2v":0.0329,"cvpos":0.9304}},"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0687,"sp":0.315,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0433,"q2v":0.0329,"cvpos":0.9325}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0636,"sp":0.34,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0433,"q2v":0.0329,"cvpos":0.8865}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0636,"sp":0.34,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0433,"q2v":0.0329,"cvpos":0.8886}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0424,"q2v":0.0329,"cvpos":0.9435}},"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0709,"sp":0.305,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0421,"q2v":0.0329,"cvpos":0.9391}},"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0746,"sp":0.29,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0418,"q2v":0.0329,"cvpos":0.9739}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0746,"sp":0.29,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0416,"q2v":0.0329,"cvpos":0.976}},"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0676,"sp":0.32,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0415,"q2v":0.0329,"cvpos":0.9258}},"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0676,"sp":0.32,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0411,"q2v":0.0329,"cvpos":0.9281}},"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0601,"sp":0.36,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.041,"q2v":0.0329,"cvpos":0.845}},"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0601,"sp":0.36,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0409,"q2v":0.0329,"cvpos":0.8468}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0585,"sp":0.37,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0408,"q2v":0.0329,"cvpos":0.8092}},"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0577,"sp":0.375,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0408,"q2v":0.0329,"cvpos":0.7961}},"lxr_fc_rights":0.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0676,"sp":0.32,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0408,"q2v":0.0329,"cvpos":0.93}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0676,"sp":0.32,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0408,"q2v":0.0329,"cvpos":0.932}},"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0676,"sp":0.32,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0406,"q2v":0.0329,"cvpos":0.9341}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0676,"sp":0.32,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0404,"q2v":0.0329,"cvpos":0.9361}},"lxr_fc_rights":0.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0733,"sp":0.295,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0404,"q2v":0.0329,"cvpos":0.9669}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0759,"sp":0.285,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0402,"q2v":0.0329,"cvpos":0.9912}},"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0746,"sp":0.29,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0402,"q2v":0.0329,"cvpos":0.9802}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0402,"q2v":0.0329,"cvpos":0.9559}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0733,"sp":0.295,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0401,"q2v":0.0329,"cvpos":0.9735}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0733,"sp":0.295,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0401,"q2v":0.0329,"cvpos":0.9757}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0401,"q2v":0.0329,"cvpos":0.9625}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0401,"q2v":0.0329,"cvpos":0.9647}},"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0401,"q2v":0.0328,"cvpos":0.9668}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0401,"q2v":0.0328,"cvpos":0.969}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0401,"q2v":0.0328,"cvpos":0.9712}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0401,"q2v":0.0328,"cvpos":0.9734}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0721,"sp":0.3,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0401,"q2v":0.0328,"cvpos":0.9756}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0759,"sp":0.285,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0399,"q2v":0.0328,"cvpos":0.9934}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0759,"sp":0.285,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0399,"q2v":0.0328,"cvpos":0.9956}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0773,"sp":0.28,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0399,"q2v":0.0328,"cvpos":0.9978}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0746,"sp":0.29,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0398,"q2v":0.0328,"cvpos":0.9889}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0746,"sp":0.29,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0396,"q2v":0.0328,"cvpos":0.9911}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0746,"sp":0.29,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0396,"q2v":0.0328,"cvpos":0.9933}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0746,"sp":0.29,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0396,"q2v":0.0328,"cvpos":0.9955}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0746,"sp":0.29,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0396,"q2v":0.0328,"cvpos":0.9978}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0733,"sp":0.295,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0395,"q2v":0.0328,"cvpos":0.9955}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0733,"sp":0.295,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0394,"q2v":0.0328,"cvpos":0.9977}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0709,"sp":0.305,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0393,"q2v":0.0328,"cvpos":0.9955}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0709,"sp":0.305,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0392,"q2v":0.0328,"cvpos":0.9977}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0676,"sp":0.32,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0391,"q2v":0.0327,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0666,"sp":0.325,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0391,"q2v":0.0327,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0541,"sp":0.4,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0391,"q2v":0.0327,"cvpos":0.7523}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0541,"sp":0.4,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0391,"q2v":0.0327,"cvpos":0.7545}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0391,"q2v":0.0327,"cvpos":0.5763}},"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0391,"q2v":0.0327,"cvpos":0.5776}},"lxr_fc_rights":0.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0389,"q2v":0.0327,"cvpos":0.5799}},"lxr_fc_rights":0.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0388,"q2v":0.0327,"cvpos":0.5831}},"lxr_fc_rights":0.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0386,"q2v":0.0327,"cvpos":0.532}},"lxr_fc_rights":0.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0385,"q2v":0.0327,"cvpos":0.5342}},"lxr_fc_rights":0.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0327,"cvpos":0.5376}},"lxr_fc_rights":0.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0327,"cvpos":0.5399}},"lxr_fc_rights":0.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0408,"sp":0.53,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0327,"cvpos":0.5616}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0327,"cvpos":0.5423}},"lxr_fc_rights":0.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0327,"cvpos":0.5436}},"lxr_fc_rights":0.51},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0327,"cvpos":0.5826}},"lxr_fc_rights":0.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0327,"cvpos":0.5849}},"lxr_fc_rights":0.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0383,"q2v":0.0327,"cvpos":0.5862}},"lxr_fc_rights":0.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0416,"sp":0.52,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0383,"q2v":0.0327,"cvpos":0.5806}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0408,"sp":0.53,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0383,"q2v":0.0327,"cvpos":0.5691}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0408,"sp":0.53,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0382,"q2v":0.0327,"cvpos":0.5724}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0408,"sp":0.53,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0382,"q2v":0.0327,"cvpos":0.5747}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0327,"cvpos":0.5599}},"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0401,"sp":0.54,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0327,"cvpos":0.5612}},"lxr_fc_rights":0.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0386,"sp":0.56,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0327,"cvpos":0.5242}},"lxr_fc_rights":0.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0333,"sp":0.65,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0327,"cvpos":0.235}},"lxr_fc_rights":0.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0636,"sp":0.34,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0383,"q2v":0.0327,"cvpos":0.97}},"lxr_fc_rights":0.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0656,"sp":0.33,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0382,"q2v":0.0327,"cvpos":0.9908}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0687,"sp":0.315,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0325,"cvpos":0.9977}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0601,"sp":0.36,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0325,"cvpos":0.9188}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0585,"sp":0.37,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0325,"cvpos":0.8817}},"lxr_fc_rights":0.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0569,"sp":0.38,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0325,"cvpos":0.8422}},"lxr_fc_rights":0.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0541,"sp":0.4,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0325,"cvpos":0.7662}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0481,"sp":0.45,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0325,"cvpos":0.6311}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0515,"sp":0.42,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0325,"cvpos":0.6953}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0437,"sp":0.495,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0325,"cvpos":0.6227}},"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0481,"sp":0.45,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0325,"cvpos":0.6366}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0451,"sp":0.48,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0382,"q2v":0.0327,"cvpos":0.6322}},"lxr_fc_rights":0.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0327,"cvpos":0.6152}},"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0327,"cvpos":0.6193}},"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0446,"sp":0.485,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.633}},"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0476,"sp":0.455,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.6391}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.6253}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0451,"sp":0.48,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.6376}},"lxr_fc_rights":0.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0424,"sp":0.51,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.6276}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0349,"sp":0.62,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.3157}},"lxr_fc_rights":0.58},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.3664}},"lxr_fc_rights":0.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.047,"sp":0.46,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.6374}},"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0325,"cvpos":0.6296}},"lxr_fc_rights":0.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.6328}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.6351}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0325,"cvpos":0.3681}},"lxr_fc_rights":0.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.0644}},"lxr_fc_rights":0.66},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0314,"sp":0.69,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0327,"cvpos":0.0892}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0318,"sp":0.68,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0328,"cvpos":0.1136}},"lxr_fc_rights":0.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0393,"sp":0.55,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.5769}},"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0433,"sp":0.5,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.644}},"lxr_fc_rights":0.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0378,"q2v":0.0329,"cvpos":0.3589}},"lxr_fc_rights":0.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.3597}},"lxr_fc_rights":0.56},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.4263}},"lxr_fc_rights":0.56},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0378,"q2v":0.0329,"cvpos":0.3612}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.362}},"lxr_fc_rights":0.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0355,"sp":0.61,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.3213}},"lxr_fc_rights":0.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.3597}},"lxr_fc_rights":0.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.3605}},"lxr_fc_rights":0.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.3614}},"lxr_fc_rights":0.57},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.3614}},"lxr_fc_rights":0.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0343,"sp":0.63,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.2727}},"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0318,"sp":0.68,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.1139}},"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0314,"sp":0.69,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.089}},"lxr_fc_rights":0.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0314,"sp":0.69,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0329,"cvpos":0.0892}},"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0343,"sp":0.63,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0331,"cvpos":0.2677}},"lxr_fc_rights":0.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0367,"sp":0.59,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0332,"cvpos":0.4041}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0332,"cvpos":0.0639}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0332,"cvpos":0.3493}},"lxr_fc_rights":0.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0361,"sp":0.6,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0332,"cvpos":0.3446}},"lxr_fc_rights":0.57},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"dyr":0.0361,"sp":0.6,"stockId":1000000000001543,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0332,"cvpos":0.3454}},"lxr_fc_rights":0.57},{"dyr":0.0338,"sp":0.64,"stockId":1000000000001543,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0332,"cvpos":0.2308}},"lxr_fc_rights":0.6},{"dyr":0.0314,"sp":0.69,"stockId":1000000000001543,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0379,"q2v":0.0332,"cvpos":0.086}},"lxr_fc_rights":0.65},{"dyr":0.0333,"sp":0.65,"stockId":1000000000001543,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0332,"cvpos":0.2117}},"lxr_fc_rights":0.61},{"dyr":0.0333,"sp":0.65,"stockId":1000000000001543,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0332,"cvpos":0.2117}},"lxr_fc_rights":0.59},{"dyr":0.0333,"sp":0.65,"stockId":1000000000001543,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0332,"cvpos":0.2122}},"lxr_fc_rights":0.59},{"dyr":0.0343,"sp":0.63,"stockId":1000000000001543,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0332,"cvpos":0.2511}},"lxr_fc_rights":0.57},{"dyr":0.0338,"sp":0.64,"stockId":1000000000001543,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0381,"q2v":0.0332,"cvpos":0.2217}},"lxr_fc_rights":0.58},{"dyr":0.0328,"sp":0.66,"stockId":1000000000001543,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0383,"q2v":0.0332,"cvpos":0.1824}},"lxr_fc_rights":0.6},{"dyr":0.0333,"sp":0.65,"stockId":1000000000001543,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0383,"q2v":0.0332,"cvpos":0.2099}},"lxr_fc_rights":0.59},{"dyr":0.0343,"sp":0.63,"stockId":1000000000001543,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0383,"q2v":0.0332,"cvpos":0.2443}},"lxr_fc_rights":0.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"dyr":0.0285,"sp":0.76,"stockId":1000000000001543,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0383,"q2v":0.0332,"cvpos":0.0112}},"lxr_fc_rights":0.69},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"dyr":0.0292,"sp":0.74,"stockId":1000000000001543,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0383,"q2v":0.0332,"cvpos":0.0243}},"lxr_fc_rights":0.67},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"dyr":0.0288,"sp":0.75,"stockId":1000000000001543,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0332,"cvpos":0.0133}},"lxr_fc_rights":0.68},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"dyr":0.0288,"sp":0.75,"stockId":1000000000001543,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0383,"q2v":0.0334,"cvpos":0.0132}},"lxr_fc_rights":0.68},{"dyr":0.0296,"sp":0.73,"stockId":1000000000001543,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0336,"cvpos":0.0199}},"lxr_fc_rights":0.66},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"dyr":0.0277,"sp":0.78,"stockId":1000000000001543,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0341,"cvpos":0.0066}},"lxr_fc_rights":0.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0343,"sp":0.63,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0341,"cvpos":0.2247}},"lxr_fc_rights":0.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0333,"sp":0.65,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0341,"cvpos":0.1916}},"lxr_fc_rights":0.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0328,"sp":0.66,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0384,"q2v":0.0341,"cvpos":0.1656}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0318,"sp":0.68,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0385,"q2v":0.0341,"cvpos":0.0883}},"lxr_fc_rights":0.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0309,"sp":0.7,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0385,"q2v":0.0341,"cvpos":0.0484}},"lxr_fc_rights":0.64},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0314,"sp":0.69,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0385,"q2v":0.0341,"cvpos":0.0681}},"lxr_fc_rights":0.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0301,"sp":0.72,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0385,"q2v":0.0341,"cvpos":0.0175}},"lxr_fc_rights":0.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0285,"sp":0.76,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0385,"q2v":0.0343,"cvpos":0.0087}},"lxr_fc_rights":0.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0281,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0387,"q2v":0.0343,"cvpos":0.0065}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0288,"sp":0.75,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0387,"q2v":0.0343,"cvpos":0.0065}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0288,"sp":0.75,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0344,"cvpos":0.0064}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0288,"sp":0.75,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.0065}},"lxr_fc_rights":0.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7219}},"lxr_fc_rights":0.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0525,"sp":0.76,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7532}},"lxr_fc_rights":0.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7255}},"lxr_fc_rights":0.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7288}},"lxr_fc_rights":0.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7304}},"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7319}},"lxr_fc_rights":0.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7325}},"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7336}},"lxr_fc_rights":0.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7357}},"lxr_fc_rights":0.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6793}},"lxr_fc_rights":0.71},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7357}},"lxr_fc_rights":0.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6808}},"lxr_fc_rights":0.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6808}},"lxr_fc_rights":0.71},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6814}},"lxr_fc_rights":0.71},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6835}},"lxr_fc_rights":0.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6835}},"lxr_fc_rights":0.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.685}},"lxr_fc_rights":0.71},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6864}},"lxr_fc_rights":0.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0505,"sp":0.79,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6624}},"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6872}},"lxr_fc_rights":0.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6894}},"lxr_fc_rights":0.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0505,"sp":0.79,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.666}},"lxr_fc_rights":0.72},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0505,"sp":0.79,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6645}},"lxr_fc_rights":0.72},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0505,"sp":0.79,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6667}},"lxr_fc_rights":0.72},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7346}},"lxr_fc_rights":0.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6915}},"lxr_fc_rights":0.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.693}},"lxr_fc_rights":0.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6944}},"lxr_fc_rights":0.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6966}},"lxr_fc_rights":0.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6981}},"lxr_fc_rights":0.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7345}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0505,"sp":0.79,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6802}},"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0505,"sp":0.79,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6809}},"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0505,"sp":0.79,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6823}},"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0505,"sp":0.79,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.6838}},"lxr_fc_rights":0.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7366}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7382}},"lxr_fc_rights":0.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.7066}},"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0555,"sp":0.72,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.8026}},"lxr_fc_rights":0.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0555,"sp":0.72,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.8043}},"lxr_fc_rights":0.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0555,"sp":0.72,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.806}},"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001543,"dyr":0.057,"sp":0.7,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.8562}},"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.057,"sp":0.7,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.8584}},"lxr_fc_rights":0.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0562,"sp":0.71,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.8409}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0587,"sp":0.68,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.8922}},"lxr_fc_rights":0.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0624,"sp":0.64,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.9546}},"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0555,"sp":0.72,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.8186}},"lxr_fc_rights":0.65},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0579,"sp":0.69,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0389,"q2v":0.0345,"cvpos":0.8831}},"lxr_fc_rights":0.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0596,"sp":0.67,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0389,"q2v":0.0345,"cvpos":0.9176}},"lxr_fc_rights":0.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0587,"sp":0.68,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0389,"q2v":0.0345,"cvpos":0.8978}},"lxr_fc_rights":0.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0587,"sp":0.68,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0388,"q2v":0.0345,"cvpos":0.8998}},"lxr_fc_rights":0.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0605,"sp":0.66,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0387,"q2v":0.0345,"cvpos":0.9279}},"lxr_fc_rights":0.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0587,"sp":0.68,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0387,"q2v":0.0344,"cvpos":0.9037}},"lxr_fc_rights":0.62},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0587,"sp":0.68,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0387,"q2v":0.0344,"cvpos":0.9059}},"lxr_fc_rights":0.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0579,"sp":0.69,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0387,"q2v":0.0344,"cvpos":0.8972}},"lxr_fc_rights":0.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.057,"sp":0.7,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0387,"q2v":0.0344,"cvpos":0.8796}},"lxr_fc_rights":0.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0532,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0387,"q2v":0.0344,"cvpos":0.7917}},"lxr_fc_rights":0.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0512,"sp":0.78,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0387,"q2v":0.0344,"cvpos":0.7412}},"lxr_fc_rights":0.71},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0547,"sp":0.73,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0387,"q2v":0.0344,"cvpos":0.8162}},"lxr_fc_rights":0.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.057,"sp":0.7,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0387,"q2v":0.0344,"cvpos":0.8816}},"lxr_fc_rights":0.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0562,"sp":0.71,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0387,"q2v":0.0344,"cvpos":0.8659}},"lxr_fc_rights":0.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.054,"sp":0.74,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0387,"q2v":0.0344,"cvpos":0.8106}},"lxr_fc_rights":0.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0555,"sp":0.72,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0387,"q2v":0.0344,"cvpos":0.8414}},"lxr_fc_rights":0.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0562,"sp":0.71,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0387,"q2v":0.0344,"cvpos":0.8678}},"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0387,"q2v":0.0344,"cvpos":0.7868}},"lxr_fc_rights":0.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.66},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.054,"sp":0.74,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0387,"q2v":0.0344,"cvpos":0.8172}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0532,"sp":0.75,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0387,"q2v":0.0344,"cvpos":0.8079}},"lxr_fc_rights":0.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0547,"sp":0.73,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0387,"q2v":0.0343,"cvpos":0.8252}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001543,"dyr":0.054,"sp":0.74,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0386,"q2v":0.0343,"cvpos":0.8204}},"lxr_fc_rights":0.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0519,"sp":0.77,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0385,"q2v":0.0343,"cvpos":0.7956}},"lxr_fc_rights":0.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0547,"sp":0.73,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0386,"q2v":0.0343,"cvpos":0.8271}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0547,"sp":0.73,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0385,"q2v":0.0343,"cvpos":0.8289}},"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0532,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0385,"q2v":0.0343,"cvpos":0.8174}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0532,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0385,"q2v":0.0343,"cvpos":0.8192}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0532,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0386,"q2v":0.0343,"cvpos":0.8226}},"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0587,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0386,"q2v":0.0343,"cvpos":0.9069}},"lxr_fc_rights":0.62},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001543,"dyr":0.057,"sp":0.7,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.8844}},"lxr_fc_rights":0.64},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0634,"sp":0.63,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9666}},"lxr_fc_rights":0.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0655,"sp":0.61,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9867}},"lxr_fc_rights":0.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0644,"sp":0.62,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.98}},"lxr_fc_rights":0.56},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0644,"sp":0.62,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9821}},"lxr_fc_rights":0.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0666,"sp":0.6,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9955}},"lxr_fc_rights":0.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0677,"sp":0.59,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9978}},"lxr_fc_rights":0.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0634,"sp":0.63,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9799}},"lxr_fc_rights":0.57},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0644,"sp":0.62,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9888}},"lxr_fc_rights":0.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0655,"sp":0.61,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9933}},"lxr_fc_rights":0.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0655,"sp":0.61,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9955}},"lxr_fc_rights":0.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0634,"sp":0.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9888}},"lxr_fc_rights":0.57},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0624,"sp":0.64,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9798}},"lxr_fc_rights":0.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0624,"sp":0.64,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0385,"q2v":0.0343,"cvpos":0.982}},"lxr_fc_rights":0.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0634,"sp":0.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0385,"q2v":0.0343,"cvpos":0.991}},"lxr_fc_rights":0.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0624,"sp":0.64,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9865}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0624,"sp":0.64,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9888}},"lxr_fc_rights":0.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0634,"sp":0.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0605,"sp":0.66,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9664}},"lxr_fc_rights":0.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001543,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001543,"dyr":0.0605,"sp":0.66,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0385,"q2v":0.0343,"cvpos":0.9686}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-29T10:11:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001543},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"exDate":"2025-06-09T16:00:00.000Z","accurateDate":"2025-03-27T13:26:00.000Z","paymentDate":"2025-07-29T16:00:00.000Z","dividend":0.019,"type":"dividend","content":"末期息CNY 0.019(HKD 0.02073)","value":31727949.8206047,"originalValue":29655061.053,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001543},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0818,"exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-03-27T22:10:00.000Z","paymentDate":"2024-07-30T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息CNY 0.02(HKD 0.02196)","value":33769310.575932,"originalValue":31215853.740000002,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001543}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001543,"reportDate":"2026-04-23T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001543,"reportDate":"2025-04-25T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001543,"reportDate":"2024-04-25T09:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.08876899563318777,"maxpv":0.08876899563318777,"avgv":0.052937934015170225,"q2v":0.03434285714285715,"q5v":0.061600303030303026,"q8v":0.07212000000000002,"maxvd":"2026-03-17T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}