window.pageData = {"stock":{"name":"澳狮环球","stockCode":"01540","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001540,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.4095,"q2v":0.374,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.4095,"q2v":0.374,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.4095,"q2v":0.374,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.4095,"q2v":0.374,"cvpos":0.9795}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.4095,"q2v":0.374,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.4095,"q2v":0.374,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.4095,"q2v":0.374,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.4095,"q2v":0.374,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.4095,"q2v":0.374,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.4095,"q2v":0.374,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4378,"q5v":0.4095,"q2v":0.374,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4378,"q5v":0.4095,"q2v":0.374,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4378,"q5v":0.4095,"q2v":0.374,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4378,"q5v":0.4095,"q2v":0.374,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4364,"q5v":0.4095,"q2v":0.374,"cvpos":0.9945}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.492,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4364,"q5v":0.4095,"q2v":0.374,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.374,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.472,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.374,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"stockId":1000000000001540,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.482,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.374,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"stockId":1000000000001540,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.374,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4089,"q2v":0.374,"cvpos":0.2503}},"lxr_fc_rights":0.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.374,"cvpos":0.3202}},"lxr_fc_rights":0.41},{"stockId":1000000000001540,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.384,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.374,"cvpos":0.2306}},"lxr_fc_rights":0.39},{"stockId":1000000000001540,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.374,"cvpos":0.3192}},"lxr_fc_rights":0.41},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4089,"q2v":0.374,"cvpos":0.3184}},"lxr_fc_rights":0.41},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.374,"cvpos":0.4986}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.433,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.374,"cvpos":0.7872}},"lxr_fc_rights":0.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.477,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4087,"q2v":0.374,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.462,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.9837}},"lxr_fc_rights":0.47},{"stockId":1000000000001540,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.423,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.683}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.423,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.6839}},"lxr_fc_rights":0.43},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.428,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.7531}},"lxr_fc_rights":0.44},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.8131}},"lxr_fc_rights":0.45},{"stockId":1000000000001540,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.443,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.868}},"lxr_fc_rights":0.45},{"stockId":1000000000001540,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":1}},"lxr_fc_rights":0.51},{"stockId":1000000000001540,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.403,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.436}},"lxr_fc_rights":0.41},{"stockId":1000000000001540,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.403,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.4366}},"lxr_fc_rights":0.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.4379}},"lxr_fc_rights":0.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.4408}},"lxr_fc_rights":0.41},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.2762}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.2766}},"lxr_fc_rights":0.4},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.2769}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.332}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.332}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.3324}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.3329}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.398,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.3342}},"lxr_fc_rights":0.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.1796}},"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.374,"cvpos":0.1796}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.375,"cvpos":0.1798}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.375,"cvpos":0.1801}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.369,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.375,"cvpos":0.1514}},"lxr_fc_rights":0.37},{"stockId":1000000000001540,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.369,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3786,"cvpos":0.151}},"lxr_fc_rights":0.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3786,"cvpos":0.151}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3786,"cvpos":0.1757}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3786,"cvpos":0.176}},"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3786,"cvpos":0.176}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.1755}},"lxr_fc_rights":0.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.1757}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.176}},"lxr_fc_rights":0.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.176}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.1755}},"lxr_fc_rights":0.38},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4087,"q2v":0.3801,"cvpos":0.1755}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.374,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.3801,"cvpos":0.1757}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.3801,"cvpos":0.2592}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.3801,"cvpos":0.2592}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.3801,"cvpos":0.2612}},"lxr_fc_rights":0.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.3801,"cvpos":0.2612}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.3801,"cvpos":0.2616}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.423,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6903}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.423,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6917}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.413,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.6}},"lxr_fc_rights":0.39},{"stockId":1000000000001540,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.413,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.6008}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.418,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.6412}},"lxr_fc_rights":0.39},{"stockId":1000000000001540,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.413,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.6041}},"lxr_fc_rights":0.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8174}},"lxr_fc_rights":0.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8186}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9468}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9442}},"lxr_fc_rights":0.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9442}},"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9455}},"lxr_fc_rights":0.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9468}},"lxr_fc_rights":0.43},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9468}},"lxr_fc_rights":0.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9741}},"lxr_fc_rights":0.44},{"stockId":1000000000001540,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9741}},"lxr_fc_rights":0.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9646}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9754}},"lxr_fc_rights":0.44},{"stockId":1000000000001540,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9659}},"lxr_fc_rights":0.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9633}},"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9633}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9455}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.869}},"lxr_fc_rights":0.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.449,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9318}},"lxr_fc_rights":0.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9592}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9592}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9605}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9441}},"lxr_fc_rights":0.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9441}},"lxr_fc_rights":0.43},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9565}},"lxr_fc_rights":0.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9565}},"lxr_fc_rights":0.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9428}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9441}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9563}},"lxr_fc_rights":0.44},{"stockId":1000000000001540,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9537}},"lxr_fc_rights":0.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9524}},"lxr_fc_rights":0.44},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9499}},"lxr_fc_rights":0.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.439,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8428}},"lxr_fc_rights":0.41},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.863}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8641}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8641}},"lxr_fc_rights":0.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8618}},"lxr_fc_rights":0.42},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8618}},"lxr_fc_rights":0.42},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.449,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9186}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.449,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9198}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.449,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9198}},"lxr_fc_rights":0.42},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.449,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9173}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.449,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9173}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.449,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9186}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.449,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9198}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8641}},"lxr_fc_rights":0.42},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8641}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8653}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8665}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8677}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8677}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.439,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8463}},"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.449,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9116}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.449,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.9128}},"lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.439,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.8486}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.7995}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.6966}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.6966}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.419,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.6444}},"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.419,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.6453}},"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.6958}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.7534}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.7544}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.408,"q2v":0.3801,"cvpos":0.7544}},"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4364,"q5v":0.408,"q2v":0.3801,"cvpos":0.6948}},"lxr_fc_rights":0.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4364,"q5v":0.408,"q2v":0.3801,"cvpos":0.7858}},"lxr_fc_rights":0.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4364,"q5v":0.408,"q2v":0.3801,"cvpos":0.7858}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.6948}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.6958}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7476}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7456}},"lxr_fc_rights":0.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7456}},"lxr_fc_rights":0.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7466}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7476}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7735}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7456}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7456}},"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.6948}},"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7462}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7462}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7425}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7435}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.408,"q2v":0.3801,"cvpos":0.7613}},"lxr_fc_rights":0.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.408,"q2v":0.3801,"cvpos":0.7592}},"lxr_fc_rights":0.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.408,"q2v":0.3801,"cvpos":0.7592}},"lxr_fc_rights":0.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.439,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.408,"q2v":0.3801,"cvpos":0.7997}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.439,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.408,"q2v":0.3801,"cvpos":0.8008}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.439,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.408,"q2v":0.3801,"cvpos":0.8008}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.439,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4391,"q5v":0.408,"q2v":0.3801,"cvpos":0.7986}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.408,"q2v":0.3801,"cvpos":0.7592}},"lxr_fc_rights":0.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.408,"q2v":0.3801,"cvpos":0.7602}},"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4412,"q5v":0.408,"q2v":0.3801,"cvpos":0.7435}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4423,"q5v":0.408,"q2v":0.3801,"cvpos":0.7435}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4423,"q5v":0.408,"q2v":0.3801,"cvpos":0.7415}},"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4423,"q5v":0.408,"q2v":0.3801,"cvpos":0.7415}},"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4423,"q5v":0.408,"q2v":0.3801,"cvpos":0.7425}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4423,"q5v":0.408,"q2v":0.3801,"cvpos":0.7435}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.408,"q2v":0.3801,"cvpos":0.7435}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6948}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.7384}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6929}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6929}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6948}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6948}},"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6929}},"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6929}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.419,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6444}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6935}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6916}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6916}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6925}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6925}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6916}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.419,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6427}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.414,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6054}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.419,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6422}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.414,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6038}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.41,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.5468}},"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.405,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.4389}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6844}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6844}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.4087,"q2v":0.3801,"cvpos":0.6825}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.4087,"q2v":0.3801,"cvpos":0.7096}},"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.6834}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.434,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.7102}},"lxr_fc_rights":0.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.408,"q2v":0.3801,"cvpos":0.7034}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.4087,"q2v":0.3801,"cvpos":0.6825}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.408,"q2v":0.3801,"cvpos":0.7011}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.444,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.408,"q2v":0.3801,"cvpos":0.751}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.439,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.408,"q2v":0.3801,"cvpos":0.7411}},"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.408,"q2v":0.3801,"cvpos":0.6853}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.408,"q2v":0.3801,"cvpos":0.6834}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.408,"q2v":0.3801,"cvpos":0.6834}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.419,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.408,"q2v":0.3801,"cvpos":0.6381}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.419,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.408,"q2v":0.3801,"cvpos":0.639}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.419,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.408,"q2v":0.3801,"cvpos":0.639}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.408,"q2v":0.3801,"cvpos":0.6793}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.419,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.408,"q2v":0.3801,"cvpos":0.6372}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.408,"q2v":0.3801,"cvpos":0.4707}},"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.413,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4561,"q5v":0.408,"q2v":0.3801,"cvpos":0.5913}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4567,"q5v":0.408,"q2v":0.3801,"cvpos":0.4183}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.4095,"q2v":0.3801,"cvpos":0.3193}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4158}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.4095,"q2v":0.3801,"cvpos":0.3197}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.413,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.4095,"q2v":0.3801,"cvpos":0.5858}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.427,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6757}},"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4817,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6087}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6087}},"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6095}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.427,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6717}},"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.427,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6717}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4942,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6087}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.422,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5005,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6535}},"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.422,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5005,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6544}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5005,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6104}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5005,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6104}},"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6087}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.413,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.4095,"q2v":0.3801,"cvpos":0.5842}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6082}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5067,"q5v":0.4095,"q2v":0.3801,"cvpos":0.609}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.4095,"q2v":0.3801,"cvpos":0.609}},"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6073}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.4095,"q2v":0.3801,"cvpos":0.6073}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.413,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.4095,"q2v":0.3801,"cvpos":0.585}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4659}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.413,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.4095,"q2v":0.3801,"cvpos":0.5845}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.413,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4095,"q2v":0.3801,"cvpos":0.5829}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.413,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4095,"q2v":0.3801,"cvpos":0.5829}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4653}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4659}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5192,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4659}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.3193}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.3193}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.3197}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.3202}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4605}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4592}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4592}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4599}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.394,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.2657}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4579}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4579}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4585}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.3188}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4095,"q2v":0.3801,"cvpos":0.3188}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5279,"q5v":0.4095,"q2v":0.3801,"cvpos":0.3179}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.4095,"q2v":0.3801,"cvpos":0.3179}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4531}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4537}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4537}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4524}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4524}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4531}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4033}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4033}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5344,"q5v":0.4095,"q2v":0.3801,"cvpos":0.4022}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4105,"q2v":0.3801,"cvpos":0.4022}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4105,"q2v":0.3801,"cvpos":0.4027}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4105,"q2v":0.3801,"cvpos":0.4033}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4105,"q2v":0.3801,"cvpos":0.4461}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4105,"q2v":0.3801,"cvpos":0.4449}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4105,"q2v":0.3801,"cvpos":0.4449}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4105,"q2v":0.3801,"cvpos":0.4455}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4105,"q2v":0.3801,"cvpos":0.4038}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.394,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.4105,"q2v":0.3801,"cvpos":0.266}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4105,"q2v":0.3801,"cvpos":0.317}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.394,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4105,"q2v":0.3801,"cvpos":0.2653}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.394,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4105,"q2v":0.3801,"cvpos":0.2657}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.394,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4105,"q2v":0.3801,"cvpos":0.266}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.408,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4105,"q2v":0.3801,"cvpos":0.4379}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.384,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4105,"q2v":0.3801,"cvpos":0.2082}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.389,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4105,"q2v":0.3801,"cvpos":0.2313}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.389,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4105,"q2v":0.3801,"cvpos":0.2316}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.394,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4105,"q2v":0.3801,"cvpos":0.2619}},"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.394,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4105,"q2v":0.3801,"cvpos":0.2619}},"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.389,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4105,"q2v":0.3801,"cvpos":0.2313}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.389,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4105,"q2v":0.3801,"cvpos":0.2316}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4105,"q2v":0.3801,"cvpos":0.3042}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.403,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4105,"q2v":0.3801,"cvpos":0.3866}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4105,"q2v":0.3801,"cvpos":0.3034}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4105,"q2v":0.3801,"cvpos":0.3038}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4105,"q2v":0.3801,"cvpos":0.3042}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.389,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4105,"q2v":0.3801,"cvpos":0.2319}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.389,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.411,"q2v":0.3801,"cvpos":0.2313}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.389,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4111,"q2v":0.3801,"cvpos":0.2313}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.389,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4111,"q2v":0.3801,"cvpos":0.2316}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.389,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4111,"q2v":0.3801,"cvpos":0.2319}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.384,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4111,"q2v":0.3801,"cvpos":0.2079}},"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.384,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4111,"q2v":0.3801,"cvpos":0.2082}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.384,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4111,"q2v":0.3801,"cvpos":0.2084}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.384,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4128,"q2v":0.3801,"cvpos":0.2087}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.384,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4151,"q2v":0.3801,"cvpos":0.2082}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.422,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4151,"q2v":0.3801,"cvpos":0.5483}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.422,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4151,"q2v":0.3801,"cvpos":0.549}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.417,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4151,"q2v":0.3801,"cvpos":0.5157}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.4151,"q2v":0.3801,"cvpos":0.2906}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.432,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4151,"q2v":0.3801,"cvpos":0.5578}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.436,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4151,"q2v":0.3801,"cvpos":0.5613}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.436,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4151,"q2v":0.3801,"cvpos":0.5621}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.436,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4151,"q2v":0.3801,"cvpos":0.5621}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.441,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4151,"q2v":0.3801,"cvpos":0.5905}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.415,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4151,"q2v":0.3801,"cvpos":0.4966}},"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4151,"q2v":0.3801,"cvpos":0.5136}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4151,"q2v":0.3801,"cvpos":0.4516}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4151,"q2v":0.3801,"cvpos":0.3752}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.4151,"q2v":0.3801,"cvpos":0.3741}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4153,"q2v":0.3801,"cvpos":0.3741}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4154,"q2v":0.3801,"cvpos":0.3747}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4154,"q2v":0.3801,"cvpos":0.4461}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4155,"q2v":0.3801,"cvpos":0.4461}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.4155,"q2v":0.3801,"cvpos":0.4449}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.4175,"q2v":0.3801,"cvpos":0.4449}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.4194,"q2v":0.3801,"cvpos":0.4455}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.415,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.4195,"q2v":0.3801,"cvpos":0.4843}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.415,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4843}},"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.415,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.4196,"q2v":0.3801,"cvpos":0.483}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4449}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4455}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4461}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4461}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4449}},"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4449}},"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4455}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4461}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001540,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4461}},"ps_ttm":0.411,"sp":0.45,"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4449}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.4196,"q2v":0.3801,"cvpos":0.4449}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.4196,"q2v":0.3801,"cvpos":0.3747}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.4196,"q2v":0.3801,"cvpos":0.3752}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.4196,"q2v":0.3801,"cvpos":0.3083}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.42,"q2v":0.3801,"cvpos":0.3075}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.42,"q2v":0.3801,"cvpos":0.3075}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.42,"q2v":0.3801,"cvpos":0.3079}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.42,"q2v":0.3801,"cvpos":0.3697}},"lxr_fc_rights":0.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.42,"q2v":0.3801,"cvpos":0.3697}},"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4242,"q2v":0.3801,"cvpos":0.434}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4242,"q2v":0.3801,"cvpos":0.434}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4242,"q2v":0.3801,"cvpos":0.4346}},"lxr_fc_rights":0.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4243,"q2v":0.3801,"cvpos":0.3697}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4245,"q2v":0.3801,"cvpos":0.4338}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.415,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4245,"q2v":0.3801,"cvpos":0.4516}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4245,"q2v":0.3801,"cvpos":0.3697}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4291,"q2v":0.3801,"cvpos":0.4313}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4313,"q2v":0.3801,"cvpos":0.2585}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4334,"q2v":0.3801,"cvpos":0.2589}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4334,"q2v":0.3801,"cvpos":0.2592}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4356,"q2v":0.3801,"cvpos":0.2592}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2585}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2585}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.392,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2398}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.392,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2401}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2974}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2966}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2966}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4379,"q2v":0.3801,"cvpos":0.297}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2974}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4379,"q2v":0.3801,"cvpos":0.352}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2966}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2966}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.4379,"q2v":0.3801,"cvpos":0.297}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.4379,"q2v":0.3801,"cvpos":0.297}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2962}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2966}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4379,"q2v":0.3801,"cvpos":0.2966}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4379,"q2v":0.3801,"cvpos":0.4016}},"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4385,"q2v":0.3801,"cvpos":0.4016}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4391,"q2v":0.3801,"cvpos":0.4022}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4407,"q2v":0.3801,"cvpos":0.4259}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.4423,"q2v":0.3801,"cvpos":0.4259}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.4423,"q2v":0.3801,"cvpos":0.4247}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.4423,"q2v":0.3801,"cvpos":0.4247}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.4423,"q2v":0.3801,"cvpos":0.4253}},"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.4424,"q2v":0.3801,"cvpos":0.449}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.4446,"q2v":0.3801,"cvpos":0.4259}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4247}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4247}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4253}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4259}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4259}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4247}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4247}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.415,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4144}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.415,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.4468,"q2v":0.3801,"cvpos":0.415}},"lxr_fc_rights":0.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6264,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4231}},"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4016}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4206}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4212}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4299}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4299}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4668}},"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.442,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.4468,"q2v":0.3801,"cvpos":0.4749}},"lxr_fc_rights":0.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.456,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.4468,"q2v":0.3801,"cvpos":0.5367}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.4468,"q2v":0.3801,"cvpos":0.3415}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.392,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.4468,"q2v":0.3801,"cvpos":0.2395}},"lxr_fc_rights":0.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.374,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4468,"q2v":0.3801,"cvpos":0.1764}},"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.379,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4468,"q2v":0.3801,"cvpos":0.1832}},"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.374,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4468,"q2v":0.3832,"cvpos":0.1766}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.374,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4468,"q2v":0.3832,"cvpos":0.1769}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.383,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6587,"q5v":0.4468,"q2v":0.3832,"cvpos":0.1973}},"lxr_fc_rights":0.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4468,"q2v":0.3832,"cvpos":0.152}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.365,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4468,"q2v":0.3845,"cvpos":0.1384}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4468,"q2v":0.3845,"cvpos":0.1508}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4468,"q2v":0.3848,"cvpos":0.151}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4468,"q2v":0.3848,"cvpos":0.151}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6716,"q5v":0.4468,"q2v":0.3848,"cvpos":0.1506}},"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6716,"q5v":0.4468,"q2v":0.3848,"cvpos":0.1506}},"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6716,"q5v":0.4468,"q2v":0.3877,"cvpos":0.1508}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6716,"q5v":0.4468,"q2v":0.3877,"cvpos":0.151}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.4486,"q2v":0.3877,"cvpos":0.151}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.369,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.4504,"q2v":0.3877,"cvpos":0.1506}},"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.365,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.4531,"q2v":0.3877,"cvpos":0.1384}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.365,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.4557,"q2v":0.3877,"cvpos":0.1386}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.365,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.4557,"q2v":0.3898,"cvpos":0.1388}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.356,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.4557,"q2v":0.3898,"cvpos":0.102}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.356,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.4557,"q2v":0.3898,"cvpos":0.1019}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.36,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.4557,"q2v":0.3898,"cvpos":0.1306}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.356,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.4557,"q2v":0.3898,"cvpos":0.1022}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.365,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.4557,"q2v":0.3898,"cvpos":0.1335}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.356,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.4557,"q2v":0.3898,"cvpos":0.1019}},"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.379,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.4567,"q2v":0.3898,"cvpos":0.1535}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.379,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.4567,"q2v":0.3898,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.379,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.4567,"q2v":0.3898,"cvpos":0.154}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.379,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.4647,"q2v":0.3898,"cvpos":0.1535}},"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.383,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.4692,"q2v":0.3933,"cvpos":0.1644}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.383,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.4714,"q2v":0.3947,"cvpos":0.1646}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.383,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.4736,"q2v":0.3947,"cvpos":0.1649}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.388,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.4754,"q2v":0.3947,"cvpos":0.173}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.388,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.4786,"q2v":0.3947,"cvpos":0.1728}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.388,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.4848,"q2v":0.3947,"cvpos":0.1728}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.388,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.4879,"q2v":0.3947,"cvpos":0.173}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.388,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.4879,"q2v":0.3947,"cvpos":0.173}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.388,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.4942,"q2v":0.3947,"cvpos":0.1726}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.4942,"q2v":0.3947,"cvpos":0.2024}},"lxr_fc_rights":0.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.4973,"q2v":0.3947,"cvpos":0.2027}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.5005,"q2v":0.3947,"cvpos":0.203}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.5005,"q2v":0.3947,"cvpos":0.203}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5067,"q2v":0.3947,"cvpos":0.2022}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5067,"q2v":0.3947,"cvpos":0.2024}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5067,"q2v":0.3947,"cvpos":0.2027}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5098,"q2v":0.3947,"cvpos":0.2027}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.397,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.513,"q2v":0.3947,"cvpos":0.2022}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.513,"q2v":0.3947,"cvpos":0.2307}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.406,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.513,"q2v":0.3947,"cvpos":0.2745}},"lxr_fc_rights":0.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.513,"q2v":0.3947,"cvpos":0.3524}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.513,"q2v":0.3947,"cvpos":0.3592}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5192,"q2v":0.3947,"cvpos":0.3582}},"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5192,"q2v":0.3947,"cvpos":0.3582}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5192,"q2v":0.3947,"cvpos":0.3655}},"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.433,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5192,"q2v":0.3947,"cvpos":0.3633}},"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.5192,"q2v":0.3947,"cvpos":0.3986}},"lxr_fc_rights":0.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3976}},"lxr_fc_rights":0.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3976}},"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3981}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3986}},"lxr_fc_rights":0.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3986}},"lxr_fc_rights":0.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3976}},"lxr_fc_rights":0.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3976}},"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3981}},"lxr_fc_rights":0.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3986}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3986}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3976}},"lxr_fc_rights":0.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3976}},"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3981}},"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3986}},"lxr_fc_rights":0.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.5255,"q2v":0.3947,"cvpos":0.3986}},"lxr_fc_rights":0.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.456,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5267,"q2v":0.3947,"cvpos":0.4261}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.456,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5298,"q2v":0.3947,"cvpos":0.4261}},"lxr_fc_rights":0.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.456,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5317,"q2v":0.3947,"cvpos":0.4266}},"lxr_fc_rights":0.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.456,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5317,"q2v":0.3947,"cvpos":0.4272}},"lxr_fc_rights":0.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5317,"q2v":0.3947,"cvpos":0.3646}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5317,"q2v":0.3947,"cvpos":0.3962}},"lxr_fc_rights":0.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5317,"q2v":0.3947,"cvpos":0.3962}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5317,"q2v":0.3947,"cvpos":0.3967}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5317,"q2v":0.3947,"cvpos":0.3646}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.456,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5317,"q2v":0.3947,"cvpos":0.4204}},"lxr_fc_rights":0.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5331,"q2v":0.3947,"cvpos":0.3948}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5362,"q2v":0.3947,"cvpos":0.3948}},"lxr_fc_rights":0.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.538,"q2v":0.3947,"cvpos":0.3954}},"lxr_fc_rights":0.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.538,"q2v":0.3947,"cvpos":0.3959}},"lxr_fc_rights":0.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.456,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.538,"q2v":0.3947,"cvpos":0.415}},"lxr_fc_rights":0.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.465,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.538,"q2v":0.3947,"cvpos":0.4193}},"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.538,"q2v":0.3947,"cvpos":0.3948}},"lxr_fc_rights":0.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.538,"q2v":0.3947,"cvpos":0.3641}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.538,"q2v":0.3947,"cvpos":0.3646}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.442,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5411,"q2v":0.3947,"cvpos":0.3853}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.442,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5442,"q2v":0.3947,"cvpos":0.3853}},"lxr_fc_rights":0.42},{"ps_ttm":0.442,"sp":0.495,"stockId":1000000000001540,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5442,"q2v":0.3947,"cvpos":0.3859}},"lxr_fc_rights":0.42},{"ps_ttm":0.442,"sp":0.495,"stockId":1000000000001540,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5442,"q2v":0.3947,"cvpos":0.3864}},"lxr_fc_rights":0.42},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.5442,"q2v":0.3947,"cvpos":0.3646}},"lxr_fc_rights":0.41},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7597,"q5v":0.5442,"q2v":0.3947,"cvpos":0.3853}},"lxr_fc_rights":0.42},{"ps_ttm":0.447,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5442,"q2v":0.3947,"cvpos":0.3853}},"lxr_fc_rights":0.42},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5442,"q2v":0.3947,"cvpos":0.3859}},"lxr_fc_rights":0.42},{"ps_ttm":0.447,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5442,"q2v":0.3947,"cvpos":0.3864}},"lxr_fc_rights":0.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.447,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5442,"q2v":0.3947,"cvpos":0.3864}},"lxr_fc_rights":0.42},{"ps_ttm":0.447,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5473,"q2v":0.3947,"cvpos":0.3853}},"lxr_fc_rights":0.42},{"ps_ttm":0.447,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5473,"q2v":0.3947,"cvpos":0.3859}},"lxr_fc_rights":0.42},{"ps_ttm":0.447,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5473,"q2v":0.3947,"cvpos":0.3864}},"lxr_fc_rights":0.42},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5473,"q2v":0.3947,"cvpos":0.3651}},"lxr_fc_rights":0.41},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3636}},"lxr_fc_rights":0.41},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3636}},"lxr_fc_rights":0.41},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3641}},"lxr_fc_rights":0.41},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3646}},"lxr_fc_rights":0.41},{"ps_ttm":0.447,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3796}},"lxr_fc_rights":0.42},{"ps_ttm":0.429,"sp":0.48,"stockId":1000000000001540,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3596}},"lxr_fc_rights":0.41},{"ps_ttm":0.433,"sp":0.485,"stockId":1000000000001540,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3609}},"lxr_fc_rights":0.41},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3614}},"lxr_fc_rights":0.41},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3619}},"lxr_fc_rights":0.41},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3619}},"lxr_fc_rights":0.41},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3609}},"lxr_fc_rights":0.41},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3609}},"lxr_fc_rights":0.41},{"ps_ttm":0.447,"sp":0.5,"stockId":1000000000001540,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3696}},"lxr_fc_rights":0.42},{"ps_ttm":0.442,"sp":0.495,"stockId":1000000000001540,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3687}},"lxr_fc_rights":0.42},{"ps_ttm":0.474,"sp":0.53,"stockId":1000000000001540,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5505,"q2v":0.3947,"cvpos":0.381}},"lxr_fc_rights":0.41},{"ps_ttm":0.465,"sp":0.52,"stockId":1000000000001540,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3777}},"lxr_fc_rights":0.41},{"ps_ttm":0.456,"sp":0.51,"stockId":1000000000001540,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5505,"q2v":0.3947,"cvpos":0.3723}},"lxr_fc_rights":0.4},{"ps_ttm":0.456,"sp":0.51,"stockId":1000000000001540,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5521,"q2v":0.3947,"cvpos":0.3728}},"lxr_fc_rights":0.4},{"ps_ttm":0.438,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5552,"q2v":0.3947,"cvpos":0.3619}},"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5568,"q2v":0.3947,"cvpos":0.3609}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5568,"q2v":0.3947,"cvpos":0.3609}},"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.438,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5568,"q2v":0.3947,"cvpos":0.3614}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5568,"q2v":0.3947,"cvpos":0.3524}},"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5568,"q2v":0.3947,"cvpos":0.3524}},"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.424,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.5568,"q2v":0.3947,"cvpos":0.3555}},"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.5568,"q2v":0.3947,"cvpos":0.3338}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.5568,"q2v":0.3947,"cvpos":0.231}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.5568,"q2v":0.3947,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.5601,"q2v":0.3947,"cvpos":0.332}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.407,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.563,"q2v":0.3947,"cvpos":0.2764}},"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.563,"q2v":0.3947,"cvpos":0.2307}},"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.407,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.563,"q2v":0.3947,"cvpos":0.2758}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.407,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.563,"q2v":0.3947,"cvpos":0.2758}},"lxr_fc_rights":0.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.563,"q2v":0.3947,"cvpos":0.2304}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.563,"q2v":0.3947,"cvpos":0.3252}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.563,"q2v":0.3947,"cvpos":0.3256}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.416,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.563,"q2v":0.3947,"cvpos":0.3315}},"lxr_fc_rights":0.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.563,"q2v":0.3947,"cvpos":0.3356}},"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.563,"q2v":0.3947,"cvpos":0.3347}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.42,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5666,"q2v":0.3947,"cvpos":0.3347}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.416,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5679,"q2v":0.3947,"cvpos":0.3311}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5693,"q2v":0.3947,"cvpos":0.3261}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.407,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5693,"q2v":0.3947,"cvpos":0.2745}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.407,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5693,"q2v":0.3947,"cvpos":0.2741}},"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.407,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5693,"q2v":0.3947,"cvpos":0.2745}},"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.407,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5693,"q2v":0.3947,"cvpos":0.2748}},"lxr_fc_rights":0.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.416,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.3238}},"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.415,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.3216}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.415,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.322}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.231}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2304}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2304}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2307}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.231}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.231}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.411,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.3103}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2304}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2022}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2024}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.407,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2582}},"lxr_fc_rights":0.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2019}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2019}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2022}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.407,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2541}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.407,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3947,"cvpos":0.2541}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2236}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.3947,"cvpos":0.2236}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.2239}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3947,"cvpos":0.2242}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3947,"cvpos":0.2245}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.2239}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.2239}},"lxr_fc_rights":0.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.2022}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3947,"cvpos":0.2228}},"lxr_fc_rights":0.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3947,"cvpos":0.2231}},"lxr_fc_rights":0.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.2225}},"lxr_fc_rights":0.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.2225}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3947,"cvpos":0.2228}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.2225}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.2225}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.2225}},"lxr_fc_rights":0.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.402,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3947,"cvpos":0.2228}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3947,"cvpos":0.2027}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.398,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.2022}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.393,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.1872}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.371,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3947,"cvpos":0.1398}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.371,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3996,"cvpos":0.1399}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.371,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3996,"cvpos":0.1401}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.371,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3996,"cvpos":0.1398}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.362,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3996,"cvpos":0.1275}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.362,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3996,"cvpos":0.1275}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.384,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3996,"cvpos":0.1563}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.384,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3996,"cvpos":0.1565}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.362,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3996,"cvpos":0.1275}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3996,"cvpos":0.1018}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.38,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3996,"cvpos":0.1425}},"lxr_fc_rights":0.34},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.38,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3996,"cvpos":0.1427}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.38,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.3996,"cvpos":0.1429}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.38,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.3996,"cvpos":0.1425}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.38,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4046,"cvpos":0.1425}},"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.38,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4046,"cvpos":0.1425}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.38,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4046,"cvpos":0.1427}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.38,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4046,"cvpos":0.1429}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.371,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4046,"cvpos":0.1343}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.371,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4046,"cvpos":0.1343}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.371,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4095,"cvpos":0.1343}},"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4095,"cvpos":0.0584}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4095,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4095,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4095,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4095,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4095,"cvpos":0.0584}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0894}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0894}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4095,"cvpos":0.0882}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4095,"cvpos":0.0883}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0881}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0881}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0881}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4095,"cvpos":0.0882}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4095,"cvpos":0.0883}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0881}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0881}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0881}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4095,"cvpos":0.0882}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4095,"cvpos":0.0883}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0881}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0881}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4095,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4095,"cvpos":0.0856}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.358,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0854}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4095,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4095,"cvpos":0.057}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4095,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4121,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4121,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4121,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4121,"cvpos":0.057}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4144,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4121,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4121,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4121,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4121,"cvpos":0.057}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4144,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.417,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.417,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.417,"cvpos":0.057}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.417,"cvpos":0.0569}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.354,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.417,"cvpos":0.0488}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.349,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.349,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.349,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.417,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.349,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.417,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.349,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.417,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.417,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.349,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4194,"cvpos":0.0232}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4194,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4218,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4218,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4218,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4218,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4218,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.336,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4218,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.336,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4218,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.336,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4218,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4218,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.375,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4218,"cvpos":0.023}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.355,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4218,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.35,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4267,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4267,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4267,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4267,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4267,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4267,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.35,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4267,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.34,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4267,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.365,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5755,"q2v":0.4267,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.365,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5786,"q2v":0.4267,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.375,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4267,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.365,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.576,"q2v":0.4267,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.365,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.576,"q2v":0.4292,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.35,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.576,"q2v":0.4315,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.345,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5789,"q2v":0.4315,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.37,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4315,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.375,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.576,"q2v":0.4315,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.41,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.576,"q2v":0.4315,"cvpos":0.0772}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.41,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.576,"q2v":0.4315,"cvpos":0.0772}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.41,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5789,"q2v":0.4315,"cvpos":0.0773}},"lxr_fc_rights":0.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.41,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5818,"q2v":0.4315,"cvpos":0.0774}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.41,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.576,"q2v":0.4315,"cvpos":0.0772}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.41,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.576,"q2v":0.4315,"cvpos":0.0772}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.439,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.576,"q2v":0.4315,"cvpos":0.2249}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001540,"ps_ttm":0.429,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5789,"q2v":0.4315,"cvpos":0.1859}},"lxr_fc_rights":0.34}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T11:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":506892000,"t_y2y":-0.035562413548383416}}},"exchangeRate":1,"influenceDate":"2026-03-30T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001540},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T09:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":232093000,"t_y2y":-0.08030258600876533}}},"exchangeRate":1,"influenceDate":"2025-08-27T09:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001540},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":525583000,"t_y2y":-0.05815912178023719}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001540},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T11:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":252358000,"t_y2y":-0.04326133851968958}}},"exchangeRate":1,"influenceDate":"2024-08-26T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001540},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":558038000,"t_y2y":0.10423637755980378}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001540},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":263769000,"t_y2y":0.28696055231636214}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001540},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T11:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":505361000,"t_y2y":0.30494206839209126}}},"exchangeRate":1,"influenceDate":"2023-03-31T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001540},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":204955000,"t_y2y":0.05841131147879614}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001540},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T11:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":387267000,"t_y2y":0.17372487096412453}}},"exchangeRate":1,"influenceDate":"2022-03-23T11:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001540}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001540,"reportDate":"2026-04-23T09:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001540,"reportDate":"2025-04-23T09:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001540,"reportDate":"2024-04-23T11:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4869726734393125,"cvpos":0.9755102040816327,"minv":0.3358803434040856,"maxv":0.5017294211192918,"avgv":0.4081709432299456,"maxpv":0.5017294211192918,"q2v":0.37403100730479827,"q5v":0.40950688031921734,"q8v":0.4378719608162885,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2023-09-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}