window.pageData = {"stock":{"name":"澳狮环球","stockCode":"01540","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001540,"date":"2026-07-16T16:00:00.000Z","dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2381}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-15T16:00:00.000Z","dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2466}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-14T16:00:00.000Z","dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2387}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-13T16:00:00.000Z","dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2391}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-12T16:00:00.000Z","dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2404}},"lxr_fc_rights":0.5},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2411}},"lxr_fc_rights":0.51},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2439}},"lxr_fc_rights":0.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2442}},"lxr_fc_rights":0.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2459}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-05T16:00:00.000Z","dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2473}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-02T16:00:00.000Z","dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2493}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-07-01T16:00:00.000Z","dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2507}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-06-29T16:00:00.000Z","dyr":0.0625,"sp":0.48,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2551}},"lxr_fc_rights":0.48},{"stockId":1000000000001540,"date":"2026-06-28T16:00:00.000Z","dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2538}},"lxr_fc_rights":0.49},{"stockId":1000000000001540,"date":"2026-06-25T16:00:00.000Z","dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2558}},"lxr_fc_rights":0.5},{"stockId":1000000000001540,"date":"2026-06-24T16:00:00.000Z","dyr":0.0759,"sp":0.395,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3088}},"lxr_fc_rights":0.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0741,"sp":0.405,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2861}},"lxr_fc_rights":0.41},{"stockId":1000000000001540,"date":"2026-06-22T16:00:00.000Z","dyr":0.0769,"sp":0.39,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3083}},"lxr_fc_rights":0.39},{"stockId":1000000000001540,"date":"2026-06-21T16:00:00.000Z","dyr":0.0741,"sp":0.405,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2879}},"lxr_fc_rights":0.41},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0741,"sp":0.405,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2912}},"lxr_fc_rights":0.41},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0723,"sp":0.415,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2847}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-06-15T16:00:00.000Z","dyr":0.0682,"sp":0.44,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2715}},"lxr_fc_rights":0.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2647}},"lxr_fc_rights":0.49},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0638,"sp":0.47,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.268}},"lxr_fc_rights":0.47},{"stockId":1000000000001540,"date":"2026-06-10T16:00:00.000Z","dyr":0.0698,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2762}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-06-09T16:00:00.000Z","dyr":0.0698,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2766}},"lxr_fc_rights":0.43},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.069,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2756}},"lxr_fc_rights":0.43},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0674,"sp":0.445,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2729}},"lxr_fc_rights":0.44},{"stockId":1000000000001540,"date":"2026-06-04T16:00:00.000Z","dyr":0.0667,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2748}},"lxr_fc_rights":0.45},{"stockId":1000000000001540,"date":"2026-06-03T16:00:00.000Z","dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2748}},"lxr_fc_rights":0.51},{"stockId":1000000000001540,"date":"2026-06-02T16:00:00.000Z","dyr":0.0732,"sp":0.41,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2861}},"lxr_fc_rights":0.41},{"stockId":1000000000001540,"date":"2026-06-01T16:00:00.000Z","dyr":0.0732,"sp":0.41,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2865}},"lxr_fc_rights":0.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0732,"sp":0.41,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2879}},"lxr_fc_rights":0.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0732,"sp":0.41,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2912}},"lxr_fc_rights":0.41},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.075,"sp":0.4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2993}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-26T16:00:00.000Z","dyr":0.075,"sp":0.4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2997}},"lxr_fc_rights":0.4},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.075,"sp":0.4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3001}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-21T16:00:00.000Z","dyr":0.0741,"sp":0.405,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2966}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-20T16:00:00.000Z","dyr":0.0741,"sp":0.405,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.298}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-19T16:00:00.000Z","dyr":0.0741,"sp":0.405,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2984}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-18T16:00:00.000Z","dyr":0.0741,"sp":0.405,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.2988}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-05-17T16:00:00.000Z","dyr":0.0741,"sp":0.405,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3001}},"lxr_fc_rights":0.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3252}},"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3265}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-05-12T16:00:00.000Z","dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-05-10T16:00:00.000Z","dyr":0.08,"sp":0.375,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3424}},"lxr_fc_rights":0.37},{"stockId":1000000000001540,"date":"2026-05-07T16:00:00.000Z","dyr":0.08,"sp":0.375,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3456}},"lxr_fc_rights":0.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.375,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3469}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-05-05T16:00:00.000Z","dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-05-04T16:00:00.000Z","dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-04-29T16:00:00.000Z","dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":0.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3392}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-04-27T16:00:00.000Z","dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3397}},"lxr_fc_rights":0.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-04-23T16:00:00.000Z","dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3442}},"lxr_fc_rights":0.38},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3456}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-04-21T16:00:00.000Z","dyr":0.0789,"sp":0.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":0.38},{"stockId":1000000000001540,"date":"2026-04-20T16:00:00.000Z","dyr":0.075,"sp":0.4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-04-19T16:00:00.000Z","dyr":0.075,"sp":0.4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-04-16T16:00:00.000Z","dyr":0.075,"sp":0.4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":0.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.075,"sp":0.4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-04-14T16:00:00.000Z","dyr":0.075,"sp":0.4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-04-13T16:00:00.000Z","dyr":0.0698,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3233}},"lxr_fc_rights":0.4},{"stockId":1000000000001540,"date":"2026-04-12T16:00:00.000Z","dyr":0.0698,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0714,"sp":0.42,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":0.39},{"stockId":1000000000001540,"date":"2026-04-08T16:00:00.000Z","dyr":0.0714,"sp":0.42,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0706,"sp":0.425,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":0.39},{"stockId":1000000000001540,"date":"2026-04-01T16:00:00.000Z","dyr":0.0714,"sp":0.42,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0674,"sp":0.445,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":0.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0674,"sp":0.445,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4789}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-26T16:00:00.000Z","dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4816}},"lxr_fc_rights":0.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.483}},"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4837}},"lxr_fc_rights":0.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4843}},"lxr_fc_rights":0.43},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4857}},"lxr_fc_rights":0.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4503}},"lxr_fc_rights":0.44},{"stockId":1000000000001540,"date":"2026-03-18T16:00:00.000Z","dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4517}},"lxr_fc_rights":0.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4673}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-16T16:00:00.000Z","dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4529}},"lxr_fc_rights":0.44},{"stockId":1000000000001540,"date":"2026-03-15T16:00:00.000Z","dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4679}},"lxr_fc_rights":0.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4707}},"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4721}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-10T16:00:00.000Z","dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4877}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-09T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.5648}},"lxr_fc_rights":0.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.5321}},"lxr_fc_rights":0.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4776}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-04T16:00:00.000Z","dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4789}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-03T16:00:00.000Z","dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4796}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-03-02T16:00:00.000Z","dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":0.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4925}},"lxr_fc_rights":0.43},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4844}},"lxr_fc_rights":0.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4721}},"lxr_fc_rights":0.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4946}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-02-23T16:00:00.000Z","dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":0.43},{"stockId":1000000000001540,"date":"2026-02-22T16:00:00.000Z","dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4748}},"lxr_fc_rights":0.44},{"stockId":1000000000001540,"date":"2026-02-19T16:00:00.000Z","dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4776}},"lxr_fc_rights":0.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4796}},"lxr_fc_rights":0.44},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.4824}},"lxr_fc_rights":0.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.093,"q5v":0.087,"q2v":0,"cvpos":0.6287}},"lxr_fc_rights":0.41},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0865,"q2v":0,"cvpos":0.5699}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-02-09T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.086,"q2v":0,"cvpos":0.5707}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-02-08T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.086,"q2v":0,"cvpos":0.572}},"lxr_fc_rights":0.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.086,"q2v":0,"cvpos":0.5745}},"lxr_fc_rights":0.42},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.086,"q2v":0,"cvpos":0.5759}},"lxr_fc_rights":0.42},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.093,"q5v":0.086,"q2v":0,"cvpos":0.5441}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-02-02T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.093,"q5v":0.086,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-02-01T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.093,"q5v":0.086,"q2v":0,"cvpos":0.5462}},"lxr_fc_rights":0.42},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0851,"q2v":0,"cvpos":0.5488}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-28T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0851,"q2v":0,"cvpos":0.5501}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-27T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0851,"q2v":0,"cvpos":0.5509}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-26T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0851,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-25T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0851,"q2v":0,"cvpos":0.5761}},"lxr_fc_rights":0.42},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0842,"q2v":0,"cvpos":0.5774}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0842,"q2v":0,"cvpos":0.5782}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-20T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0842,"q2v":0,"cvpos":0.579}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-19T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0842,"q2v":0,"cvpos":0.5798}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-18T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0842,"q2v":0,"cvpos":0.5812}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-15T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0833,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0829,"q2v":0,"cvpos":0.5619}},"lxr_fc_rights":0.42},{"stockId":1000000000001540,"date":"2026-01-13T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0825,"q2v":0,"cvpos":0.5627}},"lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0825,"q2v":0,"cvpos":0.6289}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0825,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.8677}},"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7844}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7248}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7258}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7271}},"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7875}},"lxr_fc_rights":0.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":0.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.6767}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7916}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7353}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7374}},"lxr_fc_rights":0.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7388}},"lxr_fc_rights":0.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0,"cvpos":0.7398}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0812,"q2v":0,"cvpos":0.7408}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0808,"q2v":0,"cvpos":0.6903}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0808,"q2v":0,"cvpos":0.7429}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0808,"q2v":0,"cvpos":0.7442}},"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0808,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0804,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.704}},"lxr_fc_rights":0.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":0.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7075}},"lxr_fc_rights":0.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.6785}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.6794}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.683}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7088}},"lxr_fc_rights":0.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7578}},"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7592}},"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7602}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7613}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.093,"q5v":0.08,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.7684}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8043}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8079}},"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8098}},"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8692}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.08,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0789,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0789,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0787,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0784,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0784,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0784,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0784,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0784,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0784,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0784,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0784,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0784,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0782,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0774,"q2v":0,"cvpos":0.7598}},"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":0.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0764,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0759,"q2v":0,"cvpos":0.8071}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0759,"q2v":0,"cvpos":0.698}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0759,"q2v":0,"cvpos":0.7425}},"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0759,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.075,"q2v":0,"cvpos":0.8397}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.075,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0745,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7731}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7731}},"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7704}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7473}},"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7677}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7677}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7677}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7921}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.7921}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8139}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0741,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.861}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8311}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8329}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8342}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8474}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8488}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8505}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8519}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8445}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8474}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8827}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8704}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0732,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.9004}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0741,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0736,"q2v":0,"cvpos":0.9113}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0741,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0741,"q2v":0,"cvpos":0.7823}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0741,"q2v":0,"cvpos":0.7834}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0736,"q2v":0,"cvpos":0.8131}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0736,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7725}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7012}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7012}},"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7162}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7207}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7217}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001540,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7231}},"dyr":0.0889,"sp":0.45,"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.764}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":0.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7916}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7708}},"lxr_fc_rights":0.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7722}},"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7388}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7411}},"lxr_fc_rights":0.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7435}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7312}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.7749}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8131}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8145}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8406}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.8035}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8079}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.809}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0736,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0741,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0741,"q2v":0,"cvpos":0.8134}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0732,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0735,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0734,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0734,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0735,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0735,"q2v":0,"cvpos":0.7788}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0735,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0734,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0734,"q2v":0,"cvpos":0.7361}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0735,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0735,"q2v":0,"cvpos":0.7395}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0735,"q2v":0,"cvpos":0.7405}},"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0734,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0734,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0735,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0734,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0732,"q2v":0,"cvpos":0.7459}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0732,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0732,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0732,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0732,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0732,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0728,"q2v":0,"cvpos":0.7701}},"lxr_fc_rights":0.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0728,"q2v":0,"cvpos":0.7815}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0728,"q2v":0,"cvpos":0.7585}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.7595}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0728,"q2v":0,"cvpos":0.7286}},"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0728,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":0.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":0.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0728,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0728,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":0.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0728,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0728,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0725,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0728,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0728,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0725,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0725,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0725,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0728,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0728,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0725,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0725,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0725,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0725,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0725,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0725,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0725,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0725,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0725,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0725,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0725,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0725,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0725,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0725,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0725,"q2v":0,"cvpos":0.9128}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0725,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0725,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0725,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0725,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0725,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0725,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0725,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":0.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0725,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0728,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0728,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0728,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":0.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0725,"q2v":0,"cvpos":0.6136}},"lxr_fc_rights":0.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0724,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":0.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0723,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0723,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0723,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":0.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0723,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":0.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0719,"q2v":0,"cvpos":0.6228}},"lxr_fc_rights":0.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6242}},"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":0.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6296}},"lxr_fc_rights":0.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6309}},"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6318}},"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":0.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":0.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6147}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":0.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":0.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6776}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0714,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":0.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.071,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0706,"q2v":0,"cvpos":0.6399}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0706,"q2v":0,"cvpos":0.6789}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0706,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0706,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0706,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":0.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0706,"q2v":0,"cvpos":0.6454}},"lxr_fc_rights":0.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0706,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":0.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0706,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":0.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0702,"q2v":0,"cvpos":0.5984}},"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0698,"q2v":0,"cvpos":0.6486}},"lxr_fc_rights":0.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0698,"q2v":0,"cvpos":0.6807}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0698,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0698,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0698,"q2v":0,"cvpos":0.6784}},"lxr_fc_rights":0.42},{"dyr":0.0808,"sp":0.495,"stockId":1000000000001540,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0698,"q2v":0,"cvpos":0.6793}},"lxr_fc_rights":0.42},{"dyr":0.0808,"sp":0.495,"stockId":1000000000001540,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0698,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":0.42},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0698,"q2v":0,"cvpos":0.683}},"lxr_fc_rights":0.41},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.069,"q2v":0,"cvpos":0.6594}},"lxr_fc_rights":0.42},{"dyr":0.08,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.069,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.42},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.069,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.42},{"dyr":0.08,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.069,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.069,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.42},{"dyr":0.08,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.069,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.42},{"dyr":0.08,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.069,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.42},{"dyr":0.08,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.069,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.42},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.069,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":0.41},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":0.41},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":0.41},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":0.41},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6898}},"lxr_fc_rights":0.41},{"dyr":0.08,"sp":0.5,"stockId":1000000000001540,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.42},{"dyr":0.0833,"sp":0.48,"stockId":1000000000001540,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":0.41},{"dyr":0.0825,"sp":0.485,"stockId":1000000000001540,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":0.41},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6943}},"lxr_fc_rights":0.41},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6952}},"lxr_fc_rights":0.41},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":0.41},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":0.41},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.7001}},"lxr_fc_rights":0.41},{"dyr":0.08,"sp":0.5,"stockId":1000000000001540,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":0.42},{"dyr":0.0808,"sp":0.495,"stockId":1000000000001540,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":0.42},{"dyr":0.0755,"sp":0.53,"stockId":1000000000001540,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6299}},"lxr_fc_rights":0.41},{"dyr":0.0769,"sp":0.52,"stockId":1000000000001540,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6413}},"lxr_fc_rights":0.41},{"dyr":0.0784,"sp":0.51,"stockId":1000000000001540,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0682,"q2v":0,"cvpos":0.6766}},"lxr_fc_rights":0.4},{"dyr":0.0784,"sp":0.51,"stockId":1000000000001540,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0678,"q2v":0,"cvpos":0.6776}},"lxr_fc_rights":0.4},{"dyr":0.0816,"sp":0.49,"stockId":1000000000001540,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0.7028}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0.7042}},"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":0.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0.8155}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0.8438}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0.836}},"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0.8397}},"lxr_fc_rights":0.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0.8279}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0.7935}},"lxr_fc_rights":0.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0659,"q2v":0,"cvpos":0.7908}},"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0659,"q2v":0,"cvpos":0.7927}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0659,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0659,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0659,"q2v":0,"cvpos":0.8302}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0652,"q2v":0,"cvpos":0.8424}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0652,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0652,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0652,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":0.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0652,"q2v":0,"cvpos":0.8035}},"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0659,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0659,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0659,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0659,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0659,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.067,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0678,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0892,"q5v":0.0686,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0892,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0892,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0892,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0892,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0694,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0698,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0698,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0698,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0698,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0698,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0698,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0698,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0924,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0924,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0924,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0723,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0723,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0723,"q2v":0.0508,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0723,"q2v":0.0508,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0723,"q2v":0.0508,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0725,"q2v":0.0508,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0725,"q2v":0.0517,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0732,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0732,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0732,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0732,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0732,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0735,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0735,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0735,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0738,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0741,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0741,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0741,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0997,"q5v":0.0746,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0997,"q5v":0.0746,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0997,"q5v":0.0746,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.1,"q5v":0.075,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.1,"q5v":0.075,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0758,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0758,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0758,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0759,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0759,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0759,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0759,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0769,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0769,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0769,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0769,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0769,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0769,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0769,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0774,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0779,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.1048,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0781,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0789,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0789,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0794,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0794,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0794,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0794,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1081,"q5v":0.0794,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0794,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001540,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0794,"q2v":0.0566,"cvpos":0}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-04-14T16:00:00.000Z","accurateDate":"2026-03-30T11:25:00.000Z","paymentDate":"2026-05-07T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期息HKD 0.03","value":14960154.69,"originalValue":14960154.69,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001540},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-04-10T16:00:00.000Z","accurateDate":"2025-03-27T11:14:00.000Z","paymentDate":"2025-05-07T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期息HKD 0.04","value":19946872.92,"originalValue":19946872.92,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001540},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-20T16:00:00.000Z","accurateDate":"2024-03-27T11:56:00.000Z","paymentDate":"2024-06-11T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":19946872.92,"originalValue":19946872.92,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001540}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001540,"reportDate":"2026-04-23T09:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001540,"reportDate":"2025-04-23T09:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001540,"reportDate":"2024-04-23T11:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06,"cvpos":0.23809523809523808,"minv":0,"maxv":0.10256410256410257,"maxpv":0.10256410256410257,"avgv":0.06681811433125454,"q2v":0,"q5v":0.08695652173913043,"q8v":0.0930232558139535,"maxvd":"2024-10-13T16:00:00.000Z","minvd":"2024-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}