window.pageData = {"stock":{"name":"中奥到家","stockCode":"01538","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001538,"date":"2026-06-04T16:00:00.000Z","dyr":0.0278,"sp":0.9,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0699,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000001538,"date":"2026-06-03T16:00:00.000Z","dyr":0.0281,"sp":0.89,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0298,"sp":0.84,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0082}},"lxr_fc_rights":0.84},{"stockId":1000000000001538,"date":"2026-06-01T16:00:00.000Z","dyr":0.0301,"sp":0.83,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"stockId":1000000000001538,"date":"2026-05-31T16:00:00.000Z","dyr":0.0294,"sp":0.85,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"stockId":1000000000001538,"date":"2026-05-28T16:00:00.000Z","dyr":0.0294,"sp":0.85,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"stockId":1000000000001538,"date":"2026-05-27T16:00:00.000Z","dyr":0.0294,"sp":0.85,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0298,"sp":0.84,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0301,"sp":0.83,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0291,"sp":0.86,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0291,"sp":0.86,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000001538,"date":"2026-05-19T16:00:00.000Z","dyr":0.0291,"sp":0.86,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000001538,"date":"2026-05-18T16:00:00.000Z","dyr":0.0301,"sp":0.83,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000001538,"date":"2026-05-17T16:00:00.000Z","dyr":0.0329,"sp":0.76,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000001538,"date":"2026-05-13T16:00:00.000Z","dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0163}},"lxr_fc_rights":0.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"stockId":1000000000001538,"date":"2026-05-11T16:00:00.000Z","dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.0055}},"lxr_fc_rights":0.71},{"stockId":1000000000001538,"date":"2026-05-07T16:00:00.000Z","dyr":0.0333,"sp":0.75,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000001538,"date":"2026-05-06T16:00:00.000Z","dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000001538,"date":"2026-05-05T16:00:00.000Z","dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000001538,"date":"2026-04-29T16:00:00.000Z","dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000001538,"date":"2026-04-27T16:00:00.000Z","dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"stockId":1000000000001538,"date":"2026-04-23T16:00:00.000Z","dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"stockId":1000000000001538,"date":"2026-04-21T16:00:00.000Z","dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"stockId":1000000000001538,"date":"2026-04-15T16:00:00.000Z","dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"stockId":1000000000001538,"date":"2026-04-14T16:00:00.000Z","dyr":0.0352,"sp":0.71,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0342,"sp":0.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000001538,"date":"2026-04-12T16:00:00.000Z","dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000001538,"date":"2026-04-09T16:00:00.000Z","dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0347,"sp":0.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0338,"sp":0.74,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0357,"sp":0.7,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000001538,"date":"2026-03-31T16:00:00.000Z","dyr":0.0373,"sp":0.67,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000001538,"date":"2026-03-30T16:00:00.000Z","dyr":0.0391,"sp":0.64,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000001538,"date":"2026-03-26T16:00:00.000Z","dyr":0.0397,"sp":0.63,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000001538,"date":"2026-03-25T16:00:00.000Z","dyr":0.0403,"sp":0.62,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0424,"sp":0.59,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001538,"date":"2026-03-23T16:00:00.000Z","dyr":0.0455,"sp":0.55,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001538,"date":"2026-03-22T16:00:00.000Z","dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0191}},"lxr_fc_rights":0.51},{"stockId":1000000000001538,"date":"2026-03-19T16:00:00.000Z","dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"stockId":1000000000001538,"date":"2026-03-17T16:00:00.000Z","dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0055}},"lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0055}},"lxr_fc_rights":0.52},{"stockId":1000000000001538,"date":"2026-03-12T16:00:00.000Z","dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"stockId":1000000000001538,"date":"2026-03-11T16:00:00.000Z","dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"stockId":1000000000001538,"date":"2026-03-10T16:00:00.000Z","dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"stockId":1000000000001538,"date":"2026-03-09T16:00:00.000Z","dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"stockId":1000000000001538,"date":"2026-03-08T16:00:00.000Z","dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0191}},"lxr_fc_rights":0.5},{"stockId":1000000000001538,"date":"2026-03-05T16:00:00.000Z","dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.019}},"lxr_fc_rights":0.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.019}},"lxr_fc_rights":0.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0259}},"lxr_fc_rights":0.49},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0055}},"lxr_fc_rights":0.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0246}},"lxr_fc_rights":0.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"stockId":1000000000001538,"date":"2026-02-25T16:00:00.000Z","dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001538,"date":"2026-02-19T16:00:00.000Z","dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001538,"date":"2026-02-12T16:00:00.000Z","dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"stockId":1000000000001538,"date":"2026-02-11T16:00:00.000Z","dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"stockId":1000000000001538,"date":"2026-02-02T16:00:00.000Z","dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"stockId":1000000000001538,"date":"2026-01-29T16:00:00.000Z","dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"stockId":1000000000001538,"date":"2026-01-28T16:00:00.000Z","dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"stockId":1000000000001538,"date":"2026-01-25T16:00:00.000Z","dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0313}},"lxr_fc_rights":0.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0627}},"lxr_fc_rights":0.43},{"stockId":1000000000001538,"date":"2026-01-19T16:00:00.000Z","dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0628}},"lxr_fc_rights":0.43},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.0996}},"lxr_fc_rights":0.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0588,"sp":0.425,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.1156}},"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.2272}},"lxr_fc_rights":0.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.2275}},"lxr_fc_rights":0.39},{"stockId":1000000000001538,"date":"2026-01-12T16:00:00.000Z","dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.2278}},"lxr_fc_rights":0.39},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.1555}},"lxr_fc_rights":0.4},{"stockId":1000000000001538,"date":"2026-01-08T16:00:00.000Z","dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.1279}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.1959}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.1962}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.2292}},"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.061,"cvpos":0.2592}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3361}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3365}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2633}},"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3097}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.267}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2674}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.337}},"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3401}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3415}},"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.342}},"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3165}},"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3179}},"lxr_fc_rights":0.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2503}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2517}},"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.252}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2524}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2538}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2231}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2245}},"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.1866}},"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.1869}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.1869}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2204}},"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.1864}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3134}},"lxr_fc_rights":0.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2715}},"lxr_fc_rights":0.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2196}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.219}},"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3088}},"lxr_fc_rights":0.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3093}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.2688}},"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3083}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3075}},"lxr_fc_rights":0.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3075}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0602,"cvpos":0.3079}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0709,"q2v":0.0602,"cvpos":0.2469}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.2469}},"lxr_fc_rights":0.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.2463}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.2463}},"lxr_fc_rights":0.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.3025}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.3029}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.2633}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.2626}},"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.2626}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1866}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1866}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.2432}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.216}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1551}},"lxr_fc_rights":0.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1553}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1553}},"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1372}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1807}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0588,"sp":0.425,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1483}},"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0588,"sp":0.425,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1485}},"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.2071}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1508}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1372}},"lxr_fc_rights":0.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.1374}},"lxr_fc_rights":0.42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.0952}},"lxr_fc_rights":0.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.0951}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0679}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0871}},"lxr_fc_rights":0.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0549,"sp":0.455,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0816}},"lxr_fc_rights":0.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.1303}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.1303}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.1168}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0549,"sp":0.455,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0816}},"lxr_fc_rights":0.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0549,"sp":0.455,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0816}},"lxr_fc_rights":0.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0678}},"lxr_fc_rights":0.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0678}},"lxr_fc_rights":0.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0462}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0463}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0463}},"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0556}},"lxr_fc_rights":0.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0462}},"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.0463}},"lxr_fc_rights":0.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.079}},"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.1022}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.1209}},"lxr_fc_rights":0.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.1209}},"lxr_fc_rights":0.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.1211}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0588,"sp":0.425,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.1185}},"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.1199}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.1236}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.212}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.2476}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.1975}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.1458}},"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.1766}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.1318}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.132}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.1322}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0617,"cvpos":0.1335}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2147}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.216}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2163}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2575}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2793}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2826}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2636}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2639}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2643}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2561}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2147}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.1929}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.1524}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.1921}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.1662}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2595}},"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2609}},"lxr_fc_rights":0.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2667}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.282}},"lxr_fc_rights":0.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.061,"cvpos":0.2834}},"lxr_fc_rights":0.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.2867}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.288}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.2884}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.3556}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.3569}},"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.4253}},"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.3995}},"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.4259}},"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.4005}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.4523}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.4552}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.4307}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.4558}},"lxr_fc_rights":0.34},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.4319}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.4348}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.5163}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.4367}},"lxr_fc_rights":0.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.5163}},"lxr_fc_rights":0.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0602,"cvpos":0.5177}},"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0595,"cvpos":0.5571}},"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0595,"cvpos":0.6997}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0595,"cvpos":0.5224}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0595,"cvpos":0.6158}},"lxr_fc_rights":0.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0595,"cvpos":0.5599}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0595,"cvpos":0.6495}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0595,"cvpos":0.6196}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0595,"cvpos":0.6204}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0595,"cvpos":0.6213}},"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0595,"cvpos":0.6499}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0581,"cvpos":0.7948}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0581,"cvpos":0.6264}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0581,"cvpos":0.5714}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0581,"cvpos":0.6526}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0581,"cvpos":0.6276}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0575,"cvpos":0.6544}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0575,"cvpos":0.6313}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0575,"cvpos":0.6553}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0575,"cvpos":0.6562}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0575,"cvpos":0.6576}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0575,"cvpos":0.6599}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0575,"cvpos":0.6612}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0575,"cvpos":0.639}},"lxr_fc_rights":0.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0575,"cvpos":0.7012}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0568,"cvpos":0.663}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0568,"cvpos":0.6653}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0568,"cvpos":0.7034}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0568,"cvpos":0.7044}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0568,"cvpos":0.6685}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0714,"q2v":0.0568,"cvpos":0.6698}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0704,"q2v":0.0568,"cvpos":0.7306}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0704,"q2v":0.0568,"cvpos":0.7316}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0704,"q2v":0.0568,"cvpos":0.8213}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0704,"q2v":0.0568,"cvpos":0.6749}},"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0704,"q2v":0.0568,"cvpos":0.7347}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0704,"q2v":0.0568,"cvpos":0.8229}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0704,"q2v":0.0568,"cvpos":0.8499}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0704,"q2v":0.0568,"cvpos":0.8513}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0568,"cvpos":0.8531}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0568,"cvpos":0.8286}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0568,"cvpos":0.8038}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0568,"cvpos":0.7435}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0556,"cvpos":0.8302}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0556,"cvpos":0.8313}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0704,"q2v":0.0556,"cvpos":0.8324}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0699,"q2v":0.0556,"cvpos":0.809}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0556,"cvpos":0.9007}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0556,"cvpos":0.9415}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0556,"cvpos":0.9428}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0556,"cvpos":0.9441}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0556,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.8408}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.842}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.8199}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.7613}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.6299}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.7061}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.7384}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.8431}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.9468}},"lxr_fc_rights":0.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.9088}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.8803}},"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0694,"q2v":0.0549,"cvpos":0.8815}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.069,"q2v":0.0549,"cvpos":0.8827}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.0545,"cvpos":0.9482}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.0545,"cvpos":0.8857}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.0545,"cvpos":0.9497}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.0545,"cvpos":0.951}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.0545,"cvpos":0.9523}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0685,"q2v":0.0545,"cvpos":0.9154}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.068,"q2v":0.0543,"cvpos":0.917}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0543,"cvpos":0.9184}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0543,"cvpos":0.8787}},"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0543,"cvpos":0.9536}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0543,"cvpos":0.9836}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0543,"cvpos":0.9224}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0543,"cvpos":0.9565}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0543,"cvpos":0.9251}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0543,"cvpos":0.9263}},"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0543,"cvpos":0.9277}},"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0538,"cvpos":0.9578}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0538,"cvpos":0.9592}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0538,"cvpos":0.9319}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0538,"cvpos":0.9604}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0538,"cvpos":0.9618}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0676,"q2v":0.0538,"cvpos":0.9633}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0676,"q2v":0.0536,"cvpos":0.9646}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0676,"q2v":0.0536,"cvpos":0.9659}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0676,"q2v":0.0536,"cvpos":0.9673}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0676,"q2v":0.0532,"cvpos":0.9686}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0671,"q2v":0.0532,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0532,"cvpos":0.9714}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0532,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0532,"cvpos":0.9877}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0532,"cvpos":0.9482}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0532,"cvpos":0.925}},"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0532,"cvpos":0.9263}},"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0526,"cvpos":0.951}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9523}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9536}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0526,"cvpos":0.955}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9347}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9361}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9373}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9563}},"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9577}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9415}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9592}},"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9605}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9618}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0667,"q2v":0.0526,"cvpos":0.9632}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0526,"cvpos":0.9483}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0526,"cvpos":0.9769}},"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0526,"cvpos":0.9659}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0526,"cvpos":0.9673}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0526,"cvpos":0.9688}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0526,"cvpos":0.9701}},"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0521,"cvpos":0.9714}},"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0521,"cvpos":0.9783}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0521,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0521,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0521,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0658,"q2v":0.0521,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0654,"q2v":0.0521,"cvpos":0.9851}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0649,"q2v":0.0517,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0517,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0517,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0517,"cvpos":0.9388}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0517,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0517,"cvpos":0.9715}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0517,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0517,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0517,"cvpos":0.9755}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0515,"cvpos":0.962}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0515,"cvpos":0.9634}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0515,"cvpos":0.928}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0515,"cvpos":0.9293}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0649,"q2v":0.0515,"cvpos":0.9306}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0641,"q2v":0.0515,"cvpos":0.9322}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0641,"q2v":0.0515,"cvpos":0.8209}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0641,"q2v":0.0515,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0515,"cvpos":0.9782}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0515,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0515,"cvpos":0.9539}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0515,"cvpos":0.9552}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0515,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0515,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0641,"q2v":0.0515,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0637,"q2v":0.051,"cvpos":0.9729}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0633,"q2v":0.051,"cvpos":0.962}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0633,"q2v":0.051,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0633,"q2v":0.051,"cvpos":0.9755}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0633,"q2v":0.051,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.051,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.051,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.051,"cvpos":0.8207}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.051,"cvpos":0.6299}},"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.051,"cvpos":0.7333}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.051,"cvpos":0.7354}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.8426}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.7704}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.7714}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.7728}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.7422}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.6649}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.6046}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.6054}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.5782}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.5802}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.581}},"lxr_fc_rights":0.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0508,"cvpos":0.4918}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0505,"cvpos":0.4605}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.05,"cvpos":0.5639}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.05,"cvpos":0.4959}},"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.05,"cvpos":0.4245}},"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.05,"cvpos":0.6649}},"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.05,"cvpos":0.7745}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.05,"cvpos":0.7758}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0621,"q2v":0.05,"cvpos":0.8952}},"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0617,"q2v":0.05,"cvpos":0.8965}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0617,"q2v":0.05,"cvpos":0.8978}},"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0617,"q2v":0.05,"cvpos":0.8476}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0617,"q2v":0.05,"cvpos":0.8286}},"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0617,"q2v":0.05,"cvpos":0.8297}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0617,"q2v":0.05,"cvpos":0.8311}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0617,"q2v":0.05,"cvpos":0.8329}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0617,"q2v":0.05,"cvpos":0.788}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0614,"q2v":0.05,"cvpos":0.7891}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.061,"q2v":0.05,"cvpos":0.7902}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.061,"q2v":0.05,"cvpos":0.7916}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.061,"q2v":0.05,"cvpos":0.7938}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.061,"q2v":0.05,"cvpos":0.7948}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.061,"q2v":0.05,"cvpos":0.7959}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.061,"q2v":0.05,"cvpos":0.766}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.061,"q2v":0.05,"cvpos":0.8494}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.061,"q2v":0.05,"cvpos":0.8996}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.061,"q2v":0.05,"cvpos":0.9538}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.05,"cvpos":0.902}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.05,"cvpos":0.9034}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.05,"cvpos":0.905}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0606,"q2v":0.05,"cvpos":0.9064}},"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.9076}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.9088}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.8871}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.9104}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.9118}},"lxr_fc_rights":0.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.913}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.9143}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.9156}},"lxr_fc_rights":0.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.9172}},"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.9186}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.9552}},"lxr_fc_rights":0.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.05,"cvpos":0.9565}},"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.0492,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.0492,"cvpos":0.924}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.0492,"cvpos":0.9254}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.0492,"cvpos":0.9266}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.0492,"cvpos":0.9279}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0602,"q2v":0.0492,"cvpos":0.9293}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0601,"q2v":0.0492,"cvpos":0.9308}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.06,"q2v":0.0492,"cvpos":0.8847}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.06,"q2v":0.0492,"cvpos":0.8859}},"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0598,"q2v":0.0492,"cvpos":0.8871}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0595,"q2v":0.0492,"cvpos":0.8884}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0595,"q2v":0.049,"cvpos":0.8901}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0595,"q2v":0.049,"cvpos":0.9104}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0595,"q2v":0.049,"cvpos":0.9117}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0595,"q2v":0.049,"cvpos":0.9129}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0595,"q2v":0.049,"cvpos":0.9143}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0592,"q2v":0.049,"cvpos":0.9159}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0585,"q2v":0.049,"cvpos":0.9172}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.049,"cvpos":0.9185}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.049,"cvpos":0.9197}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0.049,"cvpos":0.7619}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0579,"q2v":0.0484,"cvpos":0.7639}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0577,"q2v":0.0484,"cvpos":0.7653}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0577,"q2v":0.0484,"cvpos":0.7663}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0577,"q2v":0.0484,"cvpos":0.902}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0575,"q2v":0.0484,"cvpos":0.7693}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0575,"q2v":0.0484,"cvpos":0.7707}},"lxr_fc_rights":0.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0575,"q2v":0.0484,"cvpos":0.7717}},"lxr_fc_rights":0.32},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0575,"q2v":0.0484,"cvpos":0.7728}},"lxr_fc_rights":0.32},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0575,"q2v":0.0484,"cvpos":0.7741}},"lxr_fc_rights":0.32},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0575,"q2v":0.0481,"cvpos":0.7761}},"lxr_fc_rights":0.32},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0575,"q2v":0.0481,"cvpos":0.7775}},"lxr_fc_rights":0.32},{"dyr":0.0714,"sp":0.35,"stockId":1000000000001538,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0575,"q2v":0.0481,"cvpos":0.7785}},"lxr_fc_rights":0.32},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0571,"q2v":0.0481,"cvpos":0.8884}},"lxr_fc_rights":0.3},{"dyr":0.0735,"sp":0.34,"stockId":1000000000001538,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0481,"cvpos":0.8531}},"lxr_fc_rights":0.31},{"dyr":0.0735,"sp":0.34,"stockId":1000000000001538,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0476,"cvpos":0.8548}},"lxr_fc_rights":0.31},{"dyr":0.0746,"sp":0.335,"stockId":1000000000001538,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0476,"cvpos":0.8899}},"lxr_fc_rights":0.3},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0476,"cvpos":0.785}},"lxr_fc_rights":0.32},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0476,"cvpos":0.7861}},"lxr_fc_rights":0.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0476,"cvpos":0.7883}},"lxr_fc_rights":0.32},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0476,"cvpos":0.7897}},"lxr_fc_rights":0.32},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0476,"cvpos":0.7908}},"lxr_fc_rights":0.32},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0476,"cvpos":0.7918}},"lxr_fc_rights":0.32},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0472,"cvpos":0.6925}},"lxr_fc_rights":0.32},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0472,"cvpos":0.6947}},"lxr_fc_rights":0.32},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0472,"cvpos":0.6961}},"lxr_fc_rights":0.32},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0472,"cvpos":0.697}},"lxr_fc_rights":0.32},{"dyr":0.0667,"sp":0.375,"stockId":1000000000001538,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0472,"cvpos":0.698}},"lxr_fc_rights":0.32},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0472,"cvpos":0.6993}},"lxr_fc_rights":0.32},{"dyr":0.0685,"sp":0.365,"stockId":1000000000001538,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0568,"q2v":0.0469,"cvpos":0.7422}},"lxr_fc_rights":0.31},{"dyr":0.0676,"sp":0.37,"stockId":1000000000001538,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0567,"q2v":0.0469,"cvpos":0.7191}},"lxr_fc_rights":0.31},{"dyr":0.0658,"sp":0.38,"stockId":1000000000001538,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0566,"q2v":0.0469,"cvpos":0.6861}},"lxr_fc_rights":0.32},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0566,"q2v":0.0469,"cvpos":0.619}},"lxr_fc_rights":0.34},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0564,"q2v":0.0463,"cvpos":0.6204}},"lxr_fc_rights":0.34},{"dyr":0.0625,"sp":0.4,"stockId":1000000000001538,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0562,"q2v":0.0463,"cvpos":0.6223}},"lxr_fc_rights":0.34},{"dyr":0.0658,"sp":0.38,"stockId":1000000000001538,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0562,"q2v":0.0463,"cvpos":0.6875}},"lxr_fc_rights":0.32},{"dyr":0.0694,"sp":0.36,"stockId":1000000000001538,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0559,"q2v":0.0463,"cvpos":0.7524}},"lxr_fc_rights":0.3},{"dyr":0.0667,"sp":0.375,"stockId":1000000000001538,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0714,"q5v":0.0556,"q2v":0.0463,"cvpos":0.7048}},"lxr_fc_rights":0.32},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0556,"q2v":0.0463,"cvpos":0.7218}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0556,"q2v":0.0463,"cvpos":0.7232}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0556,"q2v":0.0463,"cvpos":0.7242}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0556,"q2v":0.0463,"cvpos":0.7252}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0556,"q2v":0.0463,"cvpos":0.7116}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0553,"q2v":0.0463,"cvpos":0.7137}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0549,"q2v":0.0462,"cvpos":0.6662}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0549,"q2v":0.0462,"cvpos":0.6807}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0549,"q2v":0.0462,"cvpos":0.6997}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0549,"q2v":0.0462,"cvpos":0.7019}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0549,"q2v":0.0462,"cvpos":0.7154}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0549,"q2v":0.0455,"cvpos":0.7544}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0549,"q2v":0.0455,"cvpos":0.7935}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0545,"q2v":0.0455,"cvpos":0.8573}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0545,"q2v":0.0455,"cvpos":0.8591}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0545,"q2v":0.0455,"cvpos":0.8306}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0544,"q2v":0.0455,"cvpos":0.8318}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0543,"q2v":0.0455,"cvpos":0.8329}},"lxr_fc_rights":0.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0543,"q2v":0.0448,"cvpos":0.8342}},"lxr_fc_rights":0.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0543,"q2v":0.0448,"cvpos":0.836}},"lxr_fc_rights":0.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0543,"q2v":0.0448,"cvpos":0.8374}},"lxr_fc_rights":0.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0543,"q2v":0.0446,"cvpos":0.8385}},"lxr_fc_rights":0.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0543,"q2v":0.0446,"cvpos":0.8071}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0543,"q2v":0.0446,"cvpos":0.8084}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0543,"q2v":0.0441,"cvpos":0.81}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0543,"q2v":0.0441,"cvpos":0.8111}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0543,"q2v":0.0441,"cvpos":0.8122}},"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0538,"q2v":0.0441,"cvpos":0.8604}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0538,"q2v":0.0441,"cvpos":0.8412}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0538,"q2v":0.0441,"cvpos":0.8614}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0538,"q2v":0.0441,"cvpos":0.8913}},"lxr_fc_rights":0.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0538,"q2v":0.0435,"cvpos":0.8645}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0538,"q2v":0.0435,"cvpos":0.8659}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0538,"q2v":0.0435,"cvpos":0.867}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0538,"q2v":0.0435,"cvpos":0.9321}},"lxr_fc_rights":0.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0536,"q2v":0.0435,"cvpos":0.8696}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0532,"q2v":0.0435,"cvpos":0.8713}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0532,"q2v":0.0435,"cvpos":0.8726}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0532,"q2v":0.0435,"cvpos":0.8738}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0532,"q2v":0.0435,"cvpos":0.875}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0532,"q2v":0.0435,"cvpos":0.8764}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0532,"q2v":0.0435,"cvpos":0.878}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0532,"q2v":0.0435,"cvpos":0.8794}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0532,"q2v":0.0435,"cvpos":0.8942}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0532,"q2v":0.0435,"cvpos":0.8628}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0526,"q2v":0.0435,"cvpos":0.7731}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7751}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7764}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7775}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7785}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7796}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7815}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0526,"q2v":0.0429,"cvpos":0.8385}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.8399}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7853}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7864}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.8033}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.8412}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7364}},"lxr_fc_rights":0.33},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7381}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7965}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.806}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.8247}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0526,"q2v":0.0429,"cvpos":0.8}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0526,"q2v":0.0429,"cvpos":0.8087}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0526,"q2v":0.0429,"cvpos":0.81}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0526,"q2v":0.0429,"cvpos":0.8114}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7894}},"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0526,"q2v":0.0429,"cvpos":0.7905}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0524,"q2v":0.0429,"cvpos":0.7802}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0521,"q2v":0.0429,"cvpos":0.8005}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0521,"q2v":0.0429,"cvpos":0.7246}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0521,"q2v":0.0429,"cvpos":0.7255}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0521,"q2v":0.0429,"cvpos":0.7932}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0521,"q2v":0.0423,"cvpos":0.806}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0521,"q2v":0.0423,"cvpos":0.768}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0521,"q2v":0.0423,"cvpos":0.7965}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0521,"q2v":0.0423,"cvpos":0.8071}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0519,"q2v":0.0423,"cvpos":0.7333}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0517,"q2v":0.0423,"cvpos":0.7354}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0517,"q2v":0.0423,"cvpos":0.7368}},"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0517,"q2v":0.0423,"cvpos":0.7381}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0517,"q2v":0.0423,"cvpos":0.7079}},"lxr_fc_rights":0.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0517,"q2v":0.0423,"cvpos":0.7088}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0517,"q2v":0.0423,"cvpos":0.6716}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0516,"q2v":0.0417,"cvpos":0.673}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0515,"q2v":0.0417,"cvpos":0.6744}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0515,"q2v":0.0417,"cvpos":0.6753}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0515,"q2v":0.0417,"cvpos":0.6309}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0515,"q2v":0.0417,"cvpos":0.6323}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0515,"q2v":0.0417,"cvpos":0.772}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0515,"q2v":0.0411,"cvpos":0.7737}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0515,"q2v":0.0411,"cvpos":0.7751}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0515,"q2v":0.0411,"cvpos":0.7764}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0515,"q2v":0.0411,"cvpos":0.7992}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0515,"q2v":0.0411,"cvpos":0.7785}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0515,"q2v":0.0411,"cvpos":0.7805}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.051,"q2v":0.0411,"cvpos":0.7656}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.051,"q2v":0.0411,"cvpos":0.8266}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.051,"q2v":0.0411,"cvpos":0.8277}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.051,"q2v":0.0411,"cvpos":0.8288}},"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.051,"q2v":0.0405,"cvpos":0.8306}},"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.051,"q2v":0.04,"cvpos":0.832}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.051,"q2v":0.04,"cvpos":0.8333}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.051,"q2v":0.04,"cvpos":0.8345}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.051,"q2v":0.04,"cvpos":0.8356}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.051,"q2v":0.04,"cvpos":0.7615}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.051,"q2v":0.04,"cvpos":0.7629}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.051,"q2v":0.04,"cvpos":0.7642}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0509,"q2v":0.0395,"cvpos":0.7653}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0395,"cvpos":0.7378}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0508,"q2v":0.0395,"cvpos":0.7398}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0508,"q2v":0.0395,"cvpos":0.7412}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0508,"q2v":0.039,"cvpos":0.7425}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0508,"q2v":0.039,"cvpos":0.7436}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0508,"q2v":0.039,"cvpos":0.7188}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0508,"q2v":0.039,"cvpos":0.7209}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0508,"q2v":0.039,"cvpos":0.7222}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0505,"q2v":0.039,"cvpos":0.7236}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0505,"q2v":0.039,"cvpos":0.7544}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0505,"q2v":0.039,"cvpos":0.7255}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0385,"cvpos":0.7276}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0385,"cvpos":0.729}},"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.038,"cvpos":0.7304}},"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.038,"cvpos":0.7313}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.038,"cvpos":0.7323}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.038,"cvpos":0.7344}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.038,"cvpos":0.7358}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.038,"cvpos":0.7371}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0376,"cvpos":0.7558}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0376,"cvpos":0.7391}},"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0375,"cvpos":0.7575}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0375,"cvpos":0.8117}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0375,"cvpos":0.8195}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0375,"cvpos":0.7514}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0375,"cvpos":0.7534}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0375,"cvpos":0.7398}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0375,"cvpos":0.7547}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0375,"cvpos":0.7558}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0375,"cvpos":0.7609}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0371,"cvpos":0.7629}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0371,"cvpos":0.7639}},"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0371,"cvpos":0.7653}},"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0371,"cvpos":0.7663}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0371,"cvpos":0.7633}},"lxr_fc_rights":0.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.037,"cvpos":0.768}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.037,"cvpos":0.7693}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.037,"cvpos":0.7951}},"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.037,"cvpos":0.7717}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.037,"cvpos":0.7731}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.037,"cvpos":0.7962}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.037,"cvpos":0.7826}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.037,"cvpos":0.7837}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.037,"cvpos":0.7779}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0366,"cvpos":0.7976}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0366,"cvpos":0.803}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0366,"cvpos":0.788}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.05,"q2v":0.0366,"cvpos":0.8163}},"lxr_fc_rights":0.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.05,"q2v":0.0366,"cvpos":0.8174}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.05,"q2v":0.0365,"cvpos":0.8818}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.05,"q2v":0.0365,"cvpos":0.9226}},"lxr_fc_rights":0.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.05,"q2v":0.0365,"cvpos":0.9334}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0496,"q2v":0.0365,"cvpos":0.9347}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0492,"q2v":0.0365,"cvpos":0.9264}},"lxr_fc_rights":0.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0492,"q2v":0.0365,"cvpos":0.9362}},"lxr_fc_rights":0.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0492,"q2v":0.0365,"cvpos":0.9294}},"lxr_fc_rights":0.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0492,"q2v":0.0365,"cvpos":0.9375}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0492,"q2v":0.0365,"cvpos":0.9592}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0492,"q2v":0.0361,"cvpos":0.9715}},"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0492,"q2v":0.0361,"cvpos":0.9729}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0492,"q2v":0.0361,"cvpos":0.9742}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0492,"q2v":0.0361,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0492,"q2v":0.0361,"cvpos":0.9661}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.049,"q2v":0.0361,"cvpos":0.9472}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.049,"q2v":0.036,"cvpos":0.9485}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.049,"q2v":0.036,"cvpos":0.9498}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.049,"q2v":0.036,"cvpos":0.9511}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.06,"q5v":0.049,"q2v":0.036,"cvpos":0.8672}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.049,"q2v":0.036,"cvpos":0.9458}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.049,"q2v":0.036,"cvpos":0.9472}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.049,"q2v":0.036,"cvpos":0.9525}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.049,"q2v":0.036,"cvpos":0.9674}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.049,"q2v":0.0357,"cvpos":0.9553}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0484,"q2v":0.0357,"cvpos":0.9566}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0484,"q2v":0.0357,"cvpos":0.897}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0484,"q2v":0.0357,"cvpos":0.8982}},"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0484,"q2v":0.0357,"cvpos":0.8791}},"lxr_fc_rights":0.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0484,"q2v":0.0357,"cvpos":0.8997}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0484,"q2v":0.0357,"cvpos":0.9011}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0484,"q2v":0.0356,"cvpos":0.8333}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0484,"q2v":0.0356,"cvpos":0.8345}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0484,"q2v":0.0356,"cvpos":0.8641}},"lxr_fc_rights":0.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0484,"q2v":0.0356,"cvpos":0.8659}},"lxr_fc_rights":0.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0481,"q2v":0.0351,"cvpos":0.8672}},"lxr_fc_rights":0.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0481,"q2v":0.0351,"cvpos":0.8835}},"lxr_fc_rights":0.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0481,"q2v":0.0351,"cvpos":0.9145}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0481,"q2v":0.0351,"cvpos":0.9035}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0481,"q2v":0.0351,"cvpos":0.8875}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0476,"q2v":0.0351,"cvpos":0.8889}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0476,"q2v":0.0351,"cvpos":0.8902}},"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0476,"q2v":0.0349,"cvpos":0.9362}},"lxr_fc_rights":0.28},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0476,"q2v":0.0349,"cvpos":0.9689}},"lxr_fc_rights":0.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0476,"q2v":0.0346,"cvpos":0.9702}},"lxr_fc_rights":0.27},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0474,"q2v":0.0346,"cvpos":0.931}},"lxr_fc_rights":0.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0472,"q2v":0.0346,"cvpos":0.9404}},"lxr_fc_rights":0.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0472,"q2v":0.0346,"cvpos":0.9417}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0472,"q2v":0.0346,"cvpos":0.9432}},"lxr_fc_rights":0.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0472,"q2v":0.0345,"cvpos":0.9445}},"lxr_fc_rights":0.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0472,"q2v":0.0345,"cvpos":0.9459}},"lxr_fc_rights":0.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0472,"q2v":0.0345,"cvpos":0.9472}},"lxr_fc_rights":0.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.047,"q2v":0.0342,"cvpos":0.9607}},"lxr_fc_rights":0.27},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0469,"q2v":0.0342,"cvpos":0.9309}},"lxr_fc_rights":0.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0469,"q2v":0.0342,"cvpos":0.9499}},"lxr_fc_rights":0.28},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0469,"q2v":0.0342,"cvpos":0.9621}},"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0466,"q2v":0.0342,"cvpos":0.9525}},"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0463,"q2v":0.0342,"cvpos":0.9538}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0463,"q2v":0.0342,"cvpos":0.9552}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0463,"q2v":0.0342,"cvpos":0.9634}},"lxr_fc_rights":0.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0463,"q2v":0.0341,"cvpos":0.9647}},"lxr_fc_rights":0.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0463,"q2v":0.0341,"cvpos":0.9416}},"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0463,"q2v":0.0341,"cvpos":0.9431}},"lxr_fc_rights":0.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0463,"q2v":0.0337,"cvpos":0.9444}},"lxr_fc_rights":0.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0463,"q2v":0.0337,"cvpos":0.9458}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0463,"q2v":0.0337,"cvpos":0.9471}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0463,"q2v":0.0337,"cvpos":0.9375}},"lxr_fc_rights":0.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0463,"q2v":0.0337,"cvpos":0.939}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0463,"q2v":0.0337,"cvpos":0.9485}},"lxr_fc_rights":0.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0462,"q2v":0.0337,"cvpos":0.9512}},"lxr_fc_rights":0.28},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001538,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0462,"q2v":0.0337,"cvpos":0.9525}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-03-27T14:28:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":21363750,"originalValue":21363750,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001538},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-05T16:00:00.000Z","accurateDate":"2025-03-28T12:45:00.000Z","paymentDate":"2025-07-09T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":21363750,"originalValue":21363750,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001538},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-28T12:55:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":21363750,"originalValue":21363750,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001538}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001538,"reportDate":"2026-04-28T22:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001538,"reportDate":"2025-04-28T22:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001538,"reportDate":"2024-04-25T22:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.027777777777777776,"cvpos":0,"minv":0.027777777777777776,"maxv":0.08928571428571427,"avgv":0.06748785721949678,"q2v":0.060240963855421686,"q5v":0.06993348982785602,"q8v":0.078125,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}