window.pageData = {"stock":{"name":"煜荣集团","stockCode":"01536","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001536,"date":"2026-04-14T16:00:00.000Z","pb":0.867,"sp":0.218,"statistics":{"pb":{"q8v":0.6529,"q5v":0.3499,"q2v":0.2971,"cvpos":0.9346}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-04-13T16:00:00.000Z","pb":0.855,"sp":0.215,"statistics":{"pb":{"q8v":0.6529,"q5v":0.3495,"q2v":0.2971,"cvpos":0.9291}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.859,"sp":0.216,"statistics":{"pb":{"q8v":0.6529,"q5v":0.3495,"q2v":0.2971,"cvpos":0.9345}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-04-09T16:00:00.000Z","pb":0.883,"sp":0.222,"statistics":{"pb":{"q8v":0.6524,"q5v":0.349,"q2v":0.2971,"cvpos":0.9524}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-04-08T16:00:00.000Z","pb":0.835,"sp":0.21,"statistics":{"pb":{"q8v":0.6524,"q5v":0.349,"q2v":0.2971,"cvpos":0.9305}},"lxr_fc_rights":0.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.6524,"q5v":0.349,"q2v":0.2971,"cvpos":0.9386}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.6503,"q5v":0.349,"q2v":0.2971,"cvpos":0.9401}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001536,"pb":0.895,"sp":0.225,"statistics":{"pb":{"q8v":0.6365,"q5v":0.349,"q2v":0.2971,"cvpos":0.9564}},"lxr_fc_rights":0.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.6317,"q5v":0.349,"q2v":0.2971,"cvpos":0.9427}},"lxr_fc_rights":0.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.6317,"q5v":0.349,"q2v":0.2971,"cvpos":0.9441}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-03-26T16:00:00.000Z","pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.6292,"q5v":0.349,"q2v":0.2971,"cvpos":0.9456}},"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.6292,"q5v":0.349,"q2v":0.2971,"cvpos":0.9469}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-03-24T16:00:00.000Z","pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.6292,"q5v":0.349,"q2v":0.2971,"cvpos":0.9482}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-03-23T16:00:00.000Z","pb":0.967,"sp":0.243,"statistics":{"pb":{"q8v":0.6252,"q5v":0.349,"q2v":0.2971,"cvpos":0.9727}},"lxr_fc_rights":0.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.979,"sp":0.246,"statistics":{"pb":{"q8v":0.6173,"q5v":0.349,"q2v":0.2971,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.983,"sp":0.247,"statistics":{"pb":{"q8v":0.6173,"q5v":0.349,"q2v":0.2971,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.983,"sp":0.247,"statistics":{"pb":{"q8v":0.6134,"q5v":0.349,"q2v":0.2971,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.987,"sp":0.248,"statistics":{"pb":{"q8v":0.6055,"q5v":0.349,"q2v":0.2971,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":0.6055,"q5v":0.349,"q2v":0.2971,"cvpos":0.9659}},"lxr_fc_rights":0.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":0.6055,"q5v":0.349,"q2v":0.2971,"cvpos":0.9673}},"lxr_fc_rights":0.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":0.6047,"q5v":0.349,"q2v":0.2971,"cvpos":0.9687}},"lxr_fc_rights":0.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.915,"sp":0.23,"statistics":{"pb":{"q8v":0.6047,"q5v":0.349,"q2v":0.2971,"cvpos":0.9701}},"lxr_fc_rights":0.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.883,"sp":0.222,"statistics":{"pb":{"q8v":0.6019,"q5v":0.349,"q2v":0.2971,"cvpos":0.9673}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.883,"sp":0.222,"statistics":{"pb":{"q8v":0.6019,"q5v":0.349,"q2v":0.2971,"cvpos":0.9686}},"lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.855,"sp":0.215,"statistics":{"pb":{"q8v":0.6019,"q5v":0.349,"q2v":0.2971,"cvpos":0.9591}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-03-05T16:00:00.000Z","pb":0.855,"sp":0.215,"statistics":{"pb":{"q8v":0.6019,"q5v":0.349,"q2v":0.2971,"cvpos":0.9605}},"lxr_fc_rights":0.22},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.6015,"q5v":0.349,"q2v":0.2971,"cvpos":0.9646}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.5967,"q5v":0.349,"q2v":0.2971,"cvpos":0.9659}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-03-02T16:00:00.000Z","pb":0.843,"sp":0.212,"statistics":{"pb":{"q8v":0.5936,"q5v":0.349,"q2v":0.2971,"cvpos":0.9632}},"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.5936,"q5v":0.349,"q2v":0.2971,"cvpos":0.9673}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-02-26T16:00:00.000Z","pb":0.991,"sp":0.249,"statistics":{"pb":{"q8v":0.5888,"q5v":0.349,"q2v":0.2971,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.943,"sp":0.237,"statistics":{"pb":{"q8v":0.5888,"q5v":0.349,"q2v":0.2971,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"stockId":1000000000001536,"date":"2026-02-24T16:00:00.000Z","pb":0.995,"sp":0.25,"statistics":{"pb":{"q8v":0.5888,"q5v":0.349,"q2v":0.2971,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"stockId":1000000000001536,"date":"2026-02-23T16:00:00.000Z","pb":0.927,"sp":0.233,"statistics":{"pb":{"q8v":0.5888,"q5v":0.349,"q2v":0.2971,"cvpos":0.9768}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.963,"sp":0.242,"statistics":{"pb":{"q8v":0.5848,"q5v":0.349,"q2v":0.2971,"cvpos":0.9809}},"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.975,"sp":0.245,"statistics":{"pb":{"q8v":0.5808,"q5v":0.349,"q2v":0.2971,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"stockId":1000000000001536,"date":"2026-02-15T16:00:00.000Z","pb":1.054,"sp":0.265,"statistics":{"pb":{"q8v":0.5808,"q5v":0.349,"q2v":0.2971,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001536,"pb":1.034,"sp":0.26,"statistics":{"pb":{"q8v":0.5699,"q5v":0.349,"q2v":0.2971,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"stockId":1000000000001536,"date":"2026-02-11T16:00:00.000Z","pb":0.995,"sp":0.25,"statistics":{"pb":{"q8v":0.553,"q5v":0.349,"q2v":0.2971,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.995,"sp":0.25,"statistics":{"pb":{"q8v":0.553,"q5v":0.349,"q2v":0.2971,"cvpos":0.9919}},"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001536,"pb":1.014,"sp":0.255,"statistics":{"pb":{"q8v":0.5463,"q5v":0.349,"q2v":0.2971,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.995,"sp":0.25,"statistics":{"pb":{"q8v":0.5342,"q5v":0.349,"q2v":0.2971,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001536,"pb":1.034,"sp":0.26,"statistics":{"pb":{"q8v":0.5307,"q5v":0.349,"q2v":0.2971,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"stockId":1000000000001536,"date":"2026-02-04T16:00:00.000Z","pb":0.995,"sp":0.25,"statistics":{"pb":{"q8v":0.5251,"q5v":0.349,"q2v":0.2971,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.991,"sp":0.249,"statistics":{"pb":{"q8v":0.5251,"q5v":0.349,"q2v":0.2971,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.875,"sp":0.22,"statistics":{"pb":{"q8v":0.5251,"q5v":0.349,"q2v":0.2971,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-02-01T16:00:00.000Z","pb":0.8,"sp":0.201,"statistics":{"pb":{"q8v":0.5251,"q5v":0.349,"q2v":0.2971,"cvpos":0.9851}},"lxr_fc_rights":0.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.796,"sp":0.2,"statistics":{"pb":{"q8v":0.52,"q5v":0.349,"q2v":0.2971,"cvpos":0.9851}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.867,"sp":0.218,"statistics":{"pb":{"q8v":0.5164,"q5v":0.349,"q2v":0.2971,"cvpos":0.9892}},"lxr_fc_rights":0.22},{"stockId":1000000000001536,"date":"2026-01-27T16:00:00.000Z","pb":0.971,"sp":0.244,"statistics":{"pb":{"q8v":0.5164,"q5v":0.349,"q2v":0.2971,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000001536,"date":"2026-01-26T16:00:00.000Z","pb":0.923,"sp":0.232,"statistics":{"pb":{"q8v":0.5164,"q5v":0.349,"q2v":0.2971,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.947,"sp":0.238,"statistics":{"pb":{"q8v":0.5095,"q5v":0.349,"q2v":0.2971,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000001536,"date":"2026-01-22T16:00:00.000Z","pb":0.975,"sp":0.245,"statistics":{"pb":{"q8v":0.4986,"q5v":0.349,"q2v":0.2971,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"stockId":1000000000001536,"date":"2026-01-21T16:00:00.000Z","pb":0.939,"sp":0.236,"statistics":{"pb":{"q8v":0.4986,"q5v":0.349,"q2v":0.2971,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001536,"pb":1.054,"sp":0.265,"statistics":{"pb":{"q8v":0.4915,"q5v":0.349,"q2v":0.2971,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"stockId":1000000000001536,"date":"2026-01-19T16:00:00.000Z","pb":1.134,"sp":0.285,"statistics":{"pb":{"q8v":0.4915,"q5v":0.349,"q2v":0.2971,"cvpos":1}},"lxr_fc_rights":0.29},{"stockId":1000000000001536,"date":"2026-01-18T16:00:00.000Z","pb":0.899,"sp":0.226,"statistics":{"pb":{"q8v":0.4844,"q5v":0.349,"q2v":0.2971,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.692,"sp":0.174,"statistics":{"pb":{"q8v":0.4828,"q5v":0.349,"q2v":0.2971,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.525,"sp":0.132,"statistics":{"pb":{"q8v":0.4828,"q5v":0.349,"q2v":0.2971,"cvpos":0.8163}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.525,"sp":0.132,"statistics":{"pb":{"q8v":0.4828,"q5v":0.349,"q2v":0.2971,"cvpos":0.8174}},"lxr_fc_rights":0.13},{"stockId":1000000000001536,"date":"2026-01-12T16:00:00.000Z","pb":0.525,"sp":0.132,"statistics":{"pb":{"q8v":0.4828,"q5v":0.349,"q2v":0.2971,"cvpos":0.8186}},"lxr_fc_rights":0.13},{"stockId":1000000000001536,"date":"2026-01-11T16:00:00.000Z","pb":0.589,"sp":0.148,"statistics":{"pb":{"q8v":0.4828,"q5v":0.349,"q2v":0.2971,"cvpos":0.8336}},"lxr_fc_rights":0.15},{"stockId":1000000000001536,"date":"2026-01-08T16:00:00.000Z","pb":0.589,"sp":0.148,"statistics":{"pb":{"q8v":0.4828,"q5v":0.349,"q2v":0.2971,"cvpos":0.8354}},"lxr_fc_rights":0.15},{"stockId":1000000000001536,"date":"2026-01-07T16:00:00.000Z","pb":0.589,"sp":0.148,"statistics":{"pb":{"q8v":0.4828,"q5v":0.349,"q2v":0.2971,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.589,"sp":0.148,"statistics":{"pb":{"q8v":0.4749,"q5v":0.349,"q2v":0.2971,"cvpos":0.8379}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.581,"sp":0.146,"statistics":{"pb":{"q8v":0.4749,"q5v":0.349,"q2v":0.2971,"cvpos":0.8336}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.581,"sp":0.146,"statistics":{"pb":{"q8v":0.4749,"q5v":0.3487,"q2v":0.2971,"cvpos":0.8349}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.581,"sp":0.146,"statistics":{"pb":{"q8v":0.4737,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.585,"sp":0.147,"statistics":{"pb":{"q8v":0.4737,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8379}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.553,"sp":0.139,"statistics":{"pb":{"q8v":0.4737,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8363}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.676,"sp":0.17,"statistics":{"pb":{"q8v":0.4701,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9195}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.668,"sp":0.168,"statistics":{"pb":{"q8v":0.4679,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8992}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.668,"sp":0.168,"statistics":{"pb":{"q8v":0.463,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9004}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.676,"sp":0.17,"statistics":{"pb":{"q8v":0.463,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9209}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.676,"sp":0.17,"statistics":{"pb":{"q8v":0.4595,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9224}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.676,"sp":0.17,"statistics":{"pb":{"q8v":0.4595,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9238}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.676,"sp":0.17,"statistics":{"pb":{"q8v":0.4595,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9251}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.676,"sp":0.17,"statistics":{"pb":{"q8v":0.4595,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9263}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.676,"sp":0.17,"statistics":{"pb":{"q8v":0.4595,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9277}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.676,"sp":0.17,"statistics":{"pb":{"q8v":0.4595,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9293}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.637,"sp":0.16,"statistics":{"pb":{"q8v":0.4595,"q5v":0.3483,"q2v":0.2971,"cvpos":0.883}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.605,"sp":0.152,"statistics":{"pb":{"q8v":0.4595,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8651}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.605,"sp":0.152,"statistics":{"pb":{"q8v":0.4559,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8663}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.597,"sp":0.15,"statistics":{"pb":{"q8v":0.4552,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8595}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.652,"sp":0.164,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8857}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.652,"sp":0.164,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8871}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.652,"sp":0.164,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8883}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.656,"sp":0.165,"statistics":{"pb":{"q8v":0.4497,"q5v":0.3483,"q2v":0.2971,"cvpos":0.895}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.656,"sp":0.165,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8963}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.696,"sp":0.175,"statistics":{"pb":{"q8v":0.4432,"q5v":0.3483,"q2v":0.2971,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.693,"sp":0.175,"statistics":{"pb":{"q8v":0.4432,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9619}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.693,"sp":0.175,"statistics":{"pb":{"q8v":0.4393,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9632}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.693,"sp":0.175,"statistics":{"pb":{"q8v":0.4367,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9645}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.693,"sp":0.175,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9659}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.629,"sp":0.159,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8912}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.617,"sp":0.156,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8884}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.617,"sp":0.156,"statistics":{"pb":{"q8v":0.4367,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8896}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.625,"sp":0.158,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8909}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.629,"sp":0.159,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8922}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.629,"sp":0.159,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8939}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.613,"sp":0.155,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8939}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.4367,"q5v":0.3483,"q2v":0.2971,"cvpos":0.8842}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.673,"sp":0.17,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9304}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.685,"sp":0.173,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9495}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.685,"sp":0.173,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3483,"q2v":0.2971,"cvpos":0.951}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.685,"sp":0.173,"statistics":{"pb":{"q8v":0.4367,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9524}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.685,"sp":0.173,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9537}},"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.685,"sp":0.173,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3483,"q2v":0.2971,"cvpos":0.955}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.685,"sp":0.173,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9563}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.685,"sp":0.173,"statistics":{"pb":{"q8v":0.4313,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.748,"sp":0.189,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.673,"sp":0.17,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9428}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.704,"sp":0.178,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.97}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.704,"sp":0.178,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9715}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.704,"sp":0.178,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9728}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.704,"sp":0.178,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.704,"sp":0.178,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.704,"sp":0.178,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9768}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.704,"sp":0.178,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9783}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.689,"sp":0.174,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.685,"sp":0.173,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.677,"sp":0.171,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.736,"sp":0.186,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.685,"sp":0.173,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.728,"sp":0.184,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.728,"sp":0.184,"statistics":{"pb":{"q8v":0.4275,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.673,"sp":0.17,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.673,"sp":0.17,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9647}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.669,"sp":0.169,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9538}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.669,"sp":0.169,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9551}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.681,"sp":0.172,"statistics":{"pb":{"q8v":0.425,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.681,"sp":0.172,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9729}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.681,"sp":0.172,"statistics":{"pb":{"q8v":0.425,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.681,"sp":0.172,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9755}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.653,"sp":0.165,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.653,"sp":0.165,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9442}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.653,"sp":0.165,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9457}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.657,"sp":0.166,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9484}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.657,"sp":0.166,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9497}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.677,"sp":0.171,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9728}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.594,"sp":0.15,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9347}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.661,"sp":0.167,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9525}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.661,"sp":0.167,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9538}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.661,"sp":0.167,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9551}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.661,"sp":0.167,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9564}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.665,"sp":0.168,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.665,"sp":0.168,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.665,"sp":0.168,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9606}},"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.669,"sp":0.169,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.677,"sp":0.171,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001536,"pb":0.665,"sp":0.168,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.74,"sp":0.187,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.744,"sp":0.188,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.669,"sp":0.169,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.669,"sp":0.169,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.97}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.677,"sp":0.171,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3483,"q2v":0.2971,"cvpos":0.9768}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.673,"sp":0.17,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3483,"q2v":0.2956,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.712,"sp":0.18,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3461,"q2v":0.2956,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.752,"sp":0.19,"statistics":{"pb":{"q8v":0.4224,"q5v":0.3461,"q2v":0.2956,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.72,"sp":0.182,"statistics":{"pb":{"q8v":0.4224,"q5v":0.3461,"q2v":0.2956,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.752,"sp":0.19,"statistics":{"pb":{"q8v":0.4224,"q5v":0.3461,"q2v":0.2956,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.752,"sp":0.19,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3461,"q2v":0.2956,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.752,"sp":0.19,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3461,"q2v":0.2956,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.811,"sp":0.205,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3461,"q2v":0.2956,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.859,"sp":0.217,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3461,"q2v":0.2956,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.78,"sp":0.197,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3461,"q2v":0.2956,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.594,"sp":0.15,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3461,"q2v":0.2943,"cvpos":0.9674}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.499,"sp":0.126,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3461,"q2v":0.2943,"cvpos":0.9416}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.475,"sp":0.12,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3461,"q2v":0.2943,"cvpos":0.9156}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.475,"sp":0.12,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3461,"q2v":0.2943,"cvpos":0.9169}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.475,"sp":0.12,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3461,"q2v":0.2943,"cvpos":0.9183}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001536,"pb":0.427,"sp":0.108,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3461,"q2v":0.2943,"cvpos":0.8329}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.483,"sp":0.122,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3457,"q2v":0.2943,"cvpos":0.9239}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.483,"sp":0.122,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3457,"q2v":0.2943,"cvpos":0.9252}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.483,"sp":0.122,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3457,"q2v":0.2943,"cvpos":0.9264}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.483,"sp":0.122,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3457,"q2v":0.2943,"cvpos":0.9278}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.483,"sp":0.122,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3457,"q2v":0.2943,"cvpos":0.9293}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.483,"sp":0.122,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9307}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.483,"sp":0.122,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3435,"q2v":0.2943,"cvpos":0.932}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.443,"sp":0.112,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3435,"q2v":0.2943,"cvpos":0.8856}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.443,"sp":0.112,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.8869}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.435,"sp":0.11,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.8791}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.368,"sp":0.093,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.606}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.364,"sp":0.092,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.5986}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.364,"sp":0.092,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.5995}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.404,"sp":0.102,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3431,"q2v":0.2943,"cvpos":0.7507}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.404,"sp":0.102,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3419,"q2v":0.2943,"cvpos":0.7527}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.408,"sp":0.103,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3419,"q2v":0.2943,"cvpos":0.7622}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.408,"sp":0.103,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3419,"q2v":0.2943,"cvpos":0.7633}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.408,"sp":0.103,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3419,"q2v":0.2943,"cvpos":0.7643}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.408,"sp":0.103,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3419,"q2v":0.2943,"cvpos":0.7657}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.431,"sp":0.109,"statistics":{"pb":{"q8v":0.4173,"q5v":0.341,"q2v":0.2943,"cvpos":0.8668}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.431,"sp":0.109,"statistics":{"pb":{"q8v":0.4173,"q5v":0.341,"q2v":0.2943,"cvpos":0.8682}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.435,"sp":0.11,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3408,"q2v":0.2943,"cvpos":0.8803}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.392,"sp":0.11,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.7084}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.392,"sp":0.11,"statistics":{"pb":{"q8v":0.4159,"q5v":0.341,"q2v":0.2943,"cvpos":0.7106}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.392,"sp":0.11,"statistics":{"pb":{"q8v":0.4159,"q5v":0.341,"q2v":0.2943,"cvpos":0.712}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.392,"sp":0.11,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3408,"q2v":0.2943,"cvpos":0.7129}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.335,"sp":0.094,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.4469}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.331,"sp":0.093,"statistics":{"pb":{"q8v":0.4159,"q5v":0.341,"q2v":0.2943,"cvpos":0.436}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.331,"sp":0.093,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3419,"q2v":0.2943,"cvpos":0.4348}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.331,"sp":0.093,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3419,"q2v":0.2943,"cvpos":0.4348}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.331,"sp":0.093,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3419,"q2v":0.2943,"cvpos":0.4354}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.381,"sp":0.107,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3419,"q2v":0.2943,"cvpos":0.6703}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.381,"sp":0.107,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3419,"q2v":0.2943,"cvpos":0.6717}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.378,"sp":0.106,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3419,"q2v":0.2943,"cvpos":0.6522}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.378,"sp":0.106,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.6535}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.378,"sp":0.106,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.6544}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.378,"sp":0.106,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.6553}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.378,"sp":0.106,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.6567}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.378,"sp":0.106,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.659}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.4552}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.4558}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.4564}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.342,"sp":0.096,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.5034}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.342,"sp":0.096,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.502}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.342,"sp":0.096,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.502}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.342,"sp":0.096,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.5027}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.342,"sp":0.096,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.5034}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.317,"sp":0.089,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.352}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.296,"sp":0.083,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3421,"q2v":0.2943,"cvpos":0.2027}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.303,"sp":0.085,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3431,"q2v":0.2943,"cvpos":0.234}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.328,"sp":0.092,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3431,"q2v":0.2943,"cvpos":0.4155}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.399,"sp":0.112,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3433,"q2v":0.2943,"cvpos":0.7408}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.399,"sp":0.112,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3433,"q2v":0.2943,"cvpos":0.7422}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.374,"sp":0.105,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.6517}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.374,"sp":0.105,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.6531}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.5858}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3433,"q2v":0.2943,"cvpos":0.5866}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3433,"q2v":0.2943,"cvpos":0.588}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.5878}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.321,"sp":0.09,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.3719}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.321,"sp":0.09,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.3724}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.321,"sp":0.09,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.373}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.367,"sp":0.103,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.6259}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.37,"sp":0.104,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.6322}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.588}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.363,"sp":0.102,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3433,"q2v":0.2943,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.363,"sp":0.102,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3421,"q2v":0.2943,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.363,"sp":0.102,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.6177}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.594}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.395,"sp":0.111,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.7381}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.395,"sp":0.111,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.7405}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.392,"sp":0.11,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.7143}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.392,"sp":0.11,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.7153}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.392,"sp":0.11,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3412,"q2v":0.2943,"cvpos":0.7162}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.392,"sp":0.11,"statistics":{"pb":{"q8v":0.4159,"q5v":0.341,"q2v":0.2943,"cvpos":0.7184}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.392,"sp":0.11,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3408,"q2v":0.2943,"cvpos":0.7197}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.395,"sp":0.111,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.7411}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.36,"sp":0.101,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.618}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.36,"sp":0.101,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.6194}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.413,"sp":0.116,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.7769}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.413,"sp":0.116,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.7779}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001536,"pb":0.413,"sp":0.116,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.779}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.459,"sp":0.129,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.9059}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.459,"sp":0.129,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.9075}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.459,"sp":0.129,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.9088}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.459,"sp":0.129,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.9101}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.459,"sp":0.129,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3406,"q2v":0.2943,"cvpos":0.9113}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.459,"sp":0.129,"statistics":{"pb":{"q8v":0.415,"q5v":0.3406,"q2v":0.2943,"cvpos":0.9127}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.459,"sp":0.129,"statistics":{"pb":{"q8v":0.415,"q5v":0.3406,"q2v":0.2943,"cvpos":0.9143}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.47,"sp":0.132,"statistics":{"pb":{"q8v":0.4148,"q5v":0.3406,"q2v":0.2943,"cvpos":0.9238}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.427,"sp":0.12,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.8624}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.456,"sp":0.128,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.9154}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.306,"sp":0.086,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.2565}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.306,"sp":0.086,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.2558}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.4721}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.4728}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.4734}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.5907}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.5932}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.5954}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.5975}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.5986}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.5986}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.5995}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001536,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.6003}},"pb":0.349,"sp":0.098,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001536,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.6153}},"pb":0.356,"sp":0.1,"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.6136}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.6136}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.313,"sp":0.088,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.3488}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.087,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.2865}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.087,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.2865}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.087,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.2857}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.087,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.2857}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.087,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.2861}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.087,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.2865}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.328,"sp":0.092,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3406,"q2v":0.2943,"cvpos":0.427}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4133,"q5v":0.341,"q2v":0.2943,"cvpos":0.468}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3411,"q2v":0.2943,"cvpos":0.468}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3412,"q2v":0.2943,"cvpos":0.4687}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3412,"q2v":0.2943,"cvpos":0.4693}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.095,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3412,"q2v":0.2943,"cvpos":0.4693}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.381,"sp":0.107,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3412,"q2v":0.2943,"cvpos":0.6835}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.381,"sp":0.107,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3412,"q2v":0.2943,"cvpos":0.6835}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.321,"sp":0.09,"statistics":{"pb":{"q8v":0.415,"q5v":0.3412,"q2v":0.2943,"cvpos":0.3823}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.321,"sp":0.09,"statistics":{"pb":{"q8v":0.415,"q5v":0.3412,"q2v":0.2943,"cvpos":0.3823}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.321,"sp":0.09,"statistics":{"pb":{"q8v":0.415,"q5v":0.3412,"q2v":0.2943,"cvpos":0.3828}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.324,"sp":0.091,"statistics":{"pb":{"q8v":0.415,"q5v":0.3412,"q2v":0.2943,"cvpos":0.397}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.331,"sp":0.093,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3421,"q2v":0.2943,"cvpos":0.4379}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3433,"q2v":0.2943,"cvpos":0.5932}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3433,"q2v":0.2943,"cvpos":0.5932}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3431,"q2v":0.2943,"cvpos":0.594}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3431,"q2v":0.2943,"cvpos":0.5784}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.349,"sp":0.098,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3431,"q2v":0.2943,"cvpos":0.5784}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.317,"sp":0.089,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3433,"q2v":0.2943,"cvpos":0.3592}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.5891}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3435,"q2v":0.2943,"cvpos":0.5899}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.356,"sp":0.1,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3433,"q2v":0.2943,"cvpos":0.5907}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.363,"sp":0.102,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3433,"q2v":0.2943,"cvpos":0.6044}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.385,"sp":0.108,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.6721}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.392,"sp":0.11,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7061}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.534,"sp":0.15,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9605}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.57,"sp":0.16,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.449,"sp":0.126,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9063}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.463,"sp":0.13,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9211}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.463,"sp":0.13,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9224}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.492,"sp":0.138,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9417}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.492,"sp":0.138,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.943}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.534,"sp":0.15,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.52,"sp":0.146,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9605}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.52,"sp":0.146,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9619}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.474,"sp":0.133,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9349}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.474,"sp":0.133,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9362}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.474,"sp":0.133,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9375}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.516,"sp":0.145,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9605}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.516,"sp":0.145,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9619}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.499,"sp":0.14,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9525}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.484,"sp":0.136,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9444}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.531,"sp":0.149,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9633}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.602,"sp":0.169,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.602,"sp":0.169,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.602,"sp":0.169,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9729}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.602,"sp":0.169,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.605,"sp":0.17,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9755}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.605,"sp":0.17,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.605,"sp":0.17,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.632,"sp":0.17,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.632,"sp":0.17,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.65,"sp":0.175,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.669,"sp":0.18,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.669,"sp":0.18,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.669,"sp":0.18,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.691,"sp":0.186,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.687,"sp":0.185,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.673,"sp":0.181,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.71,"sp":0.191,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.691,"sp":0.186,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.699,"sp":0.188,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.654,"sp":0.176,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.684,"sp":0.184,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.706,"sp":0.19,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001536,"pb":0.546,"sp":0.147,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.455,"sp":0.147,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.9213}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.418,"sp":0.135,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.8043}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.418,"sp":0.135,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.8054}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7388}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7368}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.403,"sp":0.13,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7368}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.387,"sp":0.125,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3435,"q2v":0.2943,"cvpos":0.6848}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.412,"sp":0.133,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7619}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.415,"sp":0.134,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7782}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.418,"sp":0.135,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7951}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.418,"sp":0.135,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7951}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.415,"sp":0.134,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7772}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.378,"sp":0.122,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3435,"q2v":0.2943,"cvpos":0.6503}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.393,"sp":0.127,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3435,"q2v":0.2943,"cvpos":0.717}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.412,"sp":0.133,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7582}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.322,"sp":0.104,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3435,"q2v":0.2943,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3435,"q2v":0.2943,"cvpos":0.4646}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.39,"sp":0.126,"statistics":{"pb":{"q8v":0.4185,"q5v":0.3435,"q2v":0.2943,"cvpos":0.7003}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.282,"sp":0.091,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3435,"q2v":0.2943,"cvpos":0.1535}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.276,"sp":0.089,"statistics":{"pb":{"q8v":0.4201,"q5v":0.3435,"q2v":0.2943,"cvpos":0.1332}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.276,"sp":0.089,"statistics":{"pb":{"q8v":0.4201,"q5v":0.3435,"q2v":0.2956,"cvpos":0.1333}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.279,"sp":0.09,"statistics":{"pb":{"q8v":0.4201,"q5v":0.3435,"q2v":0.2971,"cvpos":0.1403}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.279,"sp":0.09,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3435,"q2v":0.2971,"cvpos":0.1399}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.279,"sp":0.09,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3437,"q2v":0.2971,"cvpos":0.1399}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.229,"sp":0.074,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3437,"q2v":0.2977,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.223,"sp":0.072,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3437,"q2v":0.2977,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.263,"sp":0.085,"statistics":{"pb":{"q8v":0.4224,"q5v":0.3437,"q2v":0.2977,"cvpos":0.0627}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.263,"sp":0.085,"statistics":{"pb":{"q8v":0.4224,"q5v":0.3437,"q2v":0.2977,"cvpos":0.0626}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.263,"sp":0.085,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3437,"q2v":0.2977,"cvpos":0.0626}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.263,"sp":0.085,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3437,"q2v":0.2977,"cvpos":0.0627}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.086,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3437,"q2v":0.2977,"cvpos":0.1022}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.226,"sp":0.073,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3437,"q2v":0.2977,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.251,"sp":0.081,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3437,"q2v":0.2999,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.086,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3437,"q2v":0.3009,"cvpos":0.0993}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.313,"sp":0.101,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3437,"q2v":0.3009,"cvpos":0.3106}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.313,"sp":0.101,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3437,"q2v":0.3009,"cvpos":0.3106}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.313,"sp":0.101,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3437,"q2v":0.3009,"cvpos":0.3094}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.109,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3437,"q2v":0.3009,"cvpos":0.4198}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.109,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3437,"q2v":0.3009,"cvpos":0.4204}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.109,"statistics":{"pb":{"q8v":0.4275,"q5v":0.3437,"q2v":0.3009,"cvpos":0.4204}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.109,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3437,"q2v":0.3009,"cvpos":0.4193}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3437,"q2v":0.3009,"cvpos":0.4315}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3437,"q2v":0.3009,"cvpos":0.4321}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3447,"q2v":0.3009,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3457,"q2v":0.3009,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4289,"q5v":0.3457,"q2v":0.3009,"cvpos":0.4315}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3459,"q2v":0.3009,"cvpos":0.4315}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3461,"q2v":0.3009,"cvpos":0.4321}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3461,"q2v":0.3009,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3461,"q2v":0.3009,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4303,"q5v":0.3461,"q2v":0.3009,"cvpos":0.4315}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3461,"q2v":0.3009,"cvpos":0.4315}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3461,"q2v":0.3009,"cvpos":0.4321}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.11,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3461,"q2v":0.3009,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.35,"sp":0.113,"statistics":{"pb":{"q8v":0.4326,"q5v":0.3461,"q2v":0.3009,"cvpos":0.5238}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3461,"q2v":0.3009,"cvpos":0.2469}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3461,"q2v":0.3009,"cvpos":0.2469}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3461,"q2v":0.3009,"cvpos":0.2473}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3461,"q2v":0.3009,"cvpos":0.2476}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.303,"sp":0.098,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3461,"q2v":0.3009,"cvpos":0.215}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.307,"sp":0.099,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3461,"q2v":0.3009,"cvpos":0.2334}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001536,"pb":0.307,"sp":0.099,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3461,"q2v":0.3009,"cvpos":0.2334}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.285,"sp":0.092,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3461,"q2v":0.3009,"cvpos":0.1345}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.285,"sp":0.092,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3462,"q2v":0.3015,"cvpos":0.1347}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.282,"sp":0.091,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3473,"q2v":0.3015,"cvpos":0.1333}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.26,"sp":0.084,"statistics":{"pb":{"q8v":0.4365,"q5v":0.3483,"q2v":0.3015,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.26,"sp":0.084,"statistics":{"pb":{"q8v":0.4367,"q5v":0.3483,"q2v":0.3015,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.26,"sp":0.084,"statistics":{"pb":{"q8v":0.4367,"q5v":0.3483,"q2v":0.3015,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.26,"sp":0.084,"statistics":{"pb":{"q8v":0.4367,"q5v":0.3483,"q2v":0.3015,"cvpos":0.0517}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.26,"sp":0.084,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3486,"q2v":0.3015,"cvpos":0.0517}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.294,"sp":0.095,"statistics":{"pb":{"q8v":0.4428,"q5v":0.3488,"q2v":0.3015,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.294,"sp":0.095,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3499,"q2v":0.3015,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.294,"sp":0.095,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3509,"q2v":0.3028,"cvpos":0.1563}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3509,"q2v":0.3055,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3511,"q2v":0.3055,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.313,"sp":0.101,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3513,"q2v":0.3055,"cvpos":0.2822}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.313,"sp":0.101,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3513,"q2v":0.3055,"cvpos":0.2822}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.313,"sp":0.101,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3513,"q2v":0.3055,"cvpos":0.2826}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3513,"q2v":0.3055,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3526,"q2v":0.3055,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3552,"q2v":0.3055,"cvpos":0.228}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3564,"q2v":0.3055,"cvpos":0.228}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3564,"q2v":0.3055,"cvpos":0.2283}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.31,"sp":0.1,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3577,"q2v":0.3055,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.294,"sp":0.095,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3613,"q2v":0.3055,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.294,"sp":0.095,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3613,"q2v":0.3055,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3613,"q2v":0.3055,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"pb":0.266,"sp":0.095,"stockId":1000000000001536,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4471,"q5v":0.3613,"q2v":0.3055,"cvpos":0.0558}},"lxr_fc_rights":0.1},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.4479,"q5v":0.3613,"q2v":0.3055,"cvpos":0.0558}},"lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3614,"q2v":0.3055,"cvpos":0.0556}},"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3627,"q2v":0.3055,"cvpos":0.0556}},"lxr_fc_rights":0.1},{"pb":0.266,"sp":0.095,"stockId":1000000000001536,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4504,"q5v":0.3639,"q2v":0.3055,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3639,"q2v":0.3055,"cvpos":0.0857}},"lxr_fc_rights":0.1},{"pb":0.28,"sp":0.1,"stockId":1000000000001536,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4523,"q5v":0.3639,"q2v":0.3055,"cvpos":0.1102}},"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.453,"q5v":0.3653,"q2v":0.3062,"cvpos":0.1248}},"lxr_fc_rights":0.1},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.306,"sp":0.109,"statistics":{"pb":{"q8v":0.453,"q5v":0.3664,"q2v":0.3062,"cvpos":0.1943}},"lxr_fc_rights":0.11},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.306,"sp":0.109,"statistics":{"pb":{"q8v":0.453,"q5v":0.3665,"q2v":0.3062,"cvpos":0.1946}},"lxr_fc_rights":0.11},{"pb":0.306,"sp":0.109,"stockId":1000000000001536,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.453,"q5v":0.3665,"q2v":0.3062,"cvpos":0.1948}},"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.317,"sp":0.113,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3679,"q2v":0.3067,"cvpos":0.2673}},"lxr_fc_rights":0.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.317,"sp":0.113,"statistics":{"pb":{"q8v":0.4679,"q5v":0.3691,"q2v":0.3067,"cvpos":0.2673}},"lxr_fc_rights":0.11},{"pb":0.317,"sp":0.113,"stockId":1000000000001536,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4679,"q5v":0.3692,"q2v":0.3067,"cvpos":0.2677}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.297,"sp":0.106,"statistics":{"pb":{"q8v":0.4679,"q5v":0.3692,"q2v":0.3067,"cvpos":0.1524}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.297,"sp":0.106,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3692,"q2v":0.3079,"cvpos":0.1524}},"lxr_fc_rights":0.11},{"pb":0.297,"sp":0.106,"stockId":1000000000001536,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4735,"q5v":0.3692,"q2v":0.3081,"cvpos":0.152}},"lxr_fc_rights":0.11},{"pb":0.311,"sp":0.111,"stockId":1000000000001536,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4735,"q5v":0.3704,"q2v":0.3083,"cvpos":0.2198}},"lxr_fc_rights":0.11},{"pb":0.32,"sp":0.114,"stockId":1000000000001536,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4735,"q5v":0.3717,"q2v":0.3083,"cvpos":0.2853}},"lxr_fc_rights":0.11},{"pb":0.261,"sp":0.093,"stockId":1000000000001536,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4735,"q5v":0.3717,"q2v":0.3083,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"pb":0.294,"sp":0.105,"stockId":1000000000001536,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4735,"q5v":0.3722,"q2v":0.3083,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"pb":0.336,"sp":0.12,"stockId":1000000000001536,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4784,"q5v":0.3728,"q2v":0.3083,"cvpos":0.346}},"lxr_fc_rights":0.12},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.308,"sp":0.11,"statistics":{"pb":{"q8v":0.4784,"q5v":0.3728,"q2v":0.3083,"cvpos":0.1967}},"lxr_fc_rights":0.11},{"pb":0.308,"sp":0.11,"stockId":1000000000001536,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4784,"q5v":0.3728,"q2v":0.3089,"cvpos":0.197}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.294,"sp":0.105,"statistics":{"pb":{"q8v":0.4784,"q5v":0.3728,"q2v":0.3105,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"pb":0.294,"sp":0.105,"stockId":1000000000001536,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4784,"q5v":0.3728,"q2v":0.3105,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"pb":0.308,"sp":0.11,"stockId":1000000000001536,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4824,"q5v":0.3728,"q2v":0.3105,"cvpos":0.1943}},"lxr_fc_rights":0.11},{"pb":0.294,"sp":0.105,"stockId":1000000000001536,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4824,"q5v":0.3728,"q2v":0.3105,"cvpos":0.1427}},"lxr_fc_rights":0.11},{"pb":0.247,"sp":0.088,"stockId":1000000000001536,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4824,"q5v":0.3728,"q2v":0.3105,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.277,"sp":0.099,"statistics":{"pb":{"q8v":0.4824,"q5v":0.3728,"q2v":0.3105,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.277,"sp":0.099,"statistics":{"pb":{"q8v":0.486,"q5v":0.3735,"q2v":0.3105,"cvpos":0.1004}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.277,"sp":0.099,"statistics":{"pb":{"q8v":0.4875,"q5v":0.3743,"q2v":0.3105,"cvpos":0.1004}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.277,"sp":0.099,"statistics":{"pb":{"q8v":0.4875,"q5v":0.3743,"q2v":0.3105,"cvpos":0.1005}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.277,"sp":0.099,"statistics":{"pb":{"q8v":0.4875,"q5v":0.3743,"q2v":0.3105,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.28,"sp":0.1,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3743,"q2v":0.3105,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.4926,"q5v":0.3743,"q2v":0.3111,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.4926,"q5v":0.3743,"q2v":0.3111,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.4926,"q5v":0.3743,"q2v":0.3111,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.4926,"q5v":0.3768,"q2v":0.3111,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.4926,"q5v":0.3792,"q2v":0.3111,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.221,"sp":0.079,"statistics":{"pb":{"q8v":0.4926,"q5v":0.3795,"q2v":0.3111,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.23,"sp":0.082,"statistics":{"pb":{"q8v":0.4926,"q5v":0.3795,"q2v":0.3111,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.23,"sp":0.082,"statistics":{"pb":{"q8v":0.4926,"q5v":0.3795,"q2v":0.3111,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.238,"sp":0.085,"statistics":{"pb":{"q8v":0.4952,"q5v":0.3795,"q2v":0.3111,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.238,"sp":0.085,"statistics":{"pb":{"q8v":0.4965,"q5v":0.3795,"q2v":0.3111,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.252,"sp":0.09,"statistics":{"pb":{"q8v":0.4965,"q5v":0.3808,"q2v":0.3111,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.252,"sp":0.09,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3808,"q2v":0.3111,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.252,"sp":0.09,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3808,"q2v":0.3111,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.252,"sp":0.09,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3834,"q2v":0.3111,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.252,"sp":0.09,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3834,"q2v":0.3115,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.252,"sp":0.09,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3842,"q2v":0.3115,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.244,"sp":0.087,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3842,"q2v":0.3115,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.244,"sp":0.087,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3842,"q2v":0.3115,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.244,"sp":0.087,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3842,"q2v":0.3115,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.255,"sp":0.091,"statistics":{"pb":{"q8v":0.4988,"q5v":0.3847,"q2v":0.3115,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.4988,"q5v":0.3847,"q2v":0.3115,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.4988,"q5v":0.3847,"q2v":0.3119,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.263,"sp":0.094,"statistics":{"pb":{"q8v":0.5015,"q5v":0.3847,"q2v":0.3157,"cvpos":0.0271}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.5015,"q5v":0.3847,"q2v":0.3157,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.5015,"q5v":0.3847,"q2v":0.3157,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.5016,"q5v":0.3847,"q2v":0.3157,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.5029,"q5v":0.3868,"q2v":0.3157,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.5039,"q5v":0.387,"q2v":0.3157,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.5039,"q5v":0.3872,"q2v":0.3157,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.255,"sp":0.091,"statistics":{"pb":{"q8v":0.5039,"q5v":0.3873,"q2v":0.3157,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.255,"sp":0.091,"statistics":{"pb":{"q8v":0.5039,"q5v":0.3893,"q2v":0.3157,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.255,"sp":0.091,"statistics":{"pb":{"q8v":0.5064,"q5v":0.3895,"q2v":0.3169,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.252,"sp":0.09,"statistics":{"pb":{"q8v":0.5092,"q5v":0.3895,"q2v":0.3181,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.294,"sp":0.105,"statistics":{"pb":{"q8v":0.5092,"q5v":0.3895,"q2v":0.3181,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.3,"sp":0.107,"statistics":{"pb":{"q8v":0.5092,"q5v":0.3895,"q2v":0.3181,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.5095,"q5v":0.3895,"q2v":0.3195,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.5105,"q5v":0.3899,"q2v":0.3195,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.5105,"q5v":0.3899,"q2v":0.3195,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.275,"sp":0.098,"statistics":{"pb":{"q8v":0.5105,"q5v":0.3899,"q2v":0.3195,"cvpos":0.0475}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.275,"sp":0.098,"statistics":{"pb":{"q8v":0.5105,"q5v":0.3899,"q2v":0.3195,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.5105,"q5v":0.3899,"q2v":0.3195,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.5105,"q5v":0.3919,"q2v":0.3195,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.5105,"q5v":0.3919,"q2v":0.3195,"cvpos":0.0528}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.5135,"q5v":0.392,"q2v":0.3195,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3921,"q2v":0.3195,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3921,"q2v":0.3195,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3921,"q2v":0.3195,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.291,"sp":0.104,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3921,"q2v":0.3195,"cvpos":0.0638}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.291,"sp":0.104,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3921,"q2v":0.3206,"cvpos":0.0638}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.28,"sp":0.1,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3921,"q2v":0.3206,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.28,"sp":0.1,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3923,"q2v":0.3222,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.28,"sp":0.1,"statistics":{"pb":{"q8v":0.5233,"q5v":0.3933,"q2v":0.3222,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5258,"q5v":0.3941,"q2v":0.3222,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5258,"q5v":0.3941,"q2v":0.3222,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5279,"q5v":0.3941,"q2v":0.3223,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5284,"q5v":0.3941,"q2v":0.3223,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5284,"q5v":0.3959,"q2v":0.3233,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5284,"q5v":0.3977,"q2v":0.3248,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5284,"q5v":0.3986,"q2v":0.3248,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5284,"q5v":0.3994,"q2v":0.3248,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5284,"q5v":0.3999,"q2v":0.3249,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4003,"q2v":0.3249,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4003,"q2v":0.3249,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4012,"q2v":0.3249,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4025,"q2v":0.3249,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5309,"q5v":0.4029,"q2v":0.3249,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4029,"q2v":0.3249,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4029,"q2v":0.3259,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4029,"q2v":0.3259,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4047,"q2v":0.3275,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4047,"q2v":0.3275,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4047,"q2v":0.3275,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4047,"q2v":0.3275,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4047,"q2v":0.3275,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4048,"q2v":0.3275,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4048,"q2v":0.3302,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4048,"q2v":0.3302,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4048,"q2v":0.3302,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.249,"sp":0.089,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4048,"q2v":0.3302,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5374,"q5v":0.406,"q2v":0.3302,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5374,"q5v":0.4072,"q2v":0.3302,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5374,"q5v":0.4085,"q2v":0.3302,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5374,"q5v":0.4097,"q2v":0.3302,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.266,"sp":0.095,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4123,"q2v":0.3308,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.272,"sp":0.097,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4124,"q2v":0.3308,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.263,"sp":0.094,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4129,"q2v":0.331,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4133,"q2v":0.3328,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4133,"q2v":0.3328,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.542,"q5v":0.4133,"q2v":0.3328,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.5463,"q5v":0.4133,"q2v":0.3328,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.5463,"q5v":0.4133,"q2v":0.3355,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.5463,"q5v":0.4133,"q2v":0.3361,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.5463,"q5v":0.4148,"q2v":0.3361,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4159,"q2v":0.3361,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4159,"q2v":0.3361,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4159,"q2v":0.3379,"cvpos":0.0734}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5589,"q5v":0.4159,"q2v":0.3379,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4159,"q2v":0.3379,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5601,"q5v":0.4173,"q2v":0.3379,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4173,"q2v":0.3379,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4173,"q2v":0.3386,"cvpos":0.0734}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4173,"q2v":0.3405,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4173,"q2v":0.3405,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5637,"q5v":0.4175,"q2v":0.341,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5641,"q5v":0.4175,"q2v":0.341,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5641,"q5v":0.4175,"q2v":0.341,"cvpos":0.0734}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5641,"q5v":0.4185,"q2v":0.3412,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.311,"sp":0.111,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4185,"q2v":0.3412,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.296,"sp":0.111,"statistics":{"pb":{"q8v":0.5661,"q5v":0.4185,"q2v":0.3412,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.301,"sp":0.113,"statistics":{"pb":{"q8v":0.5661,"q5v":0.4185,"q2v":0.3412,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.309,"sp":0.116,"statistics":{"pb":{"q8v":0.5661,"q5v":0.4185,"q2v":0.3412,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.33,"sp":0.124,"statistics":{"pb":{"q8v":0.5661,"q5v":0.4185,"q2v":0.3412,"cvpos":0.1504}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.33,"sp":0.124,"statistics":{"pb":{"q8v":0.5661,"q5v":0.4185,"q2v":0.3431,"cvpos":0.1504}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.33,"sp":0.124,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4185,"q2v":0.3431,"cvpos":0.1504}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.343,"sp":0.129,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4185,"q2v":0.3431,"cvpos":0.2008}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4185,"q2v":0.3431,"cvpos":0.2486}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4199,"q2v":0.3435,"cvpos":0.248}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4201,"q2v":0.3435,"cvpos":0.248}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.306,"sp":0.115,"statistics":{"pb":{"q8v":0.5709,"q5v":0.4201,"q2v":0.3435,"cvpos":0.0447}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.306,"sp":0.115,"statistics":{"pb":{"q8v":0.5709,"q5v":0.4206,"q2v":0.3435,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.306,"sp":0.115,"statistics":{"pb":{"q8v":0.5709,"q5v":0.4211,"q2v":0.3435,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.306,"sp":0.115,"statistics":{"pb":{"q8v":0.5709,"q5v":0.4211,"q2v":0.3435,"cvpos":0.0447}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.301,"sp":0.113,"statistics":{"pb":{"q8v":0.5709,"q5v":0.4224,"q2v":0.3435,"cvpos":0.0203}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001536,"pb":0.343,"sp":0.129,"statistics":{"pb":{"q8v":0.5709,"q5v":0.4224,"q2v":0.3435,"cvpos":0.1938}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.343,"sp":0.129,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4224,"q2v":0.3435,"cvpos":0.194}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.343,"sp":0.129,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4224,"q2v":0.3435,"cvpos":0.1943}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.314,"sp":0.118,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4234,"q2v":0.3437,"cvpos":0.0718}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.293,"sp":0.11,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4237,"q2v":0.3437,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.293,"sp":0.11,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4237,"q2v":0.3437,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.293,"sp":0.11,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4237,"q2v":0.3437,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4237,"q2v":0.3437,"cvpos":0.084}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.317,"sp":0.119,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4237,"q2v":0.3437,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4237,"q2v":0.3437,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.322,"sp":0.121,"statistics":{"pb":{"q8v":0.582,"q5v":0.4243,"q2v":0.3437,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.325,"sp":0.122,"statistics":{"pb":{"q8v":0.582,"q5v":0.425,"q2v":0.3437,"cvpos":0.1087}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.325,"sp":0.122,"statistics":{"pb":{"q8v":0.582,"q5v":0.4263,"q2v":0.3437,"cvpos":0.1084}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.325,"sp":0.122,"statistics":{"pb":{"q8v":0.5845,"q5v":0.4269,"q2v":0.3437,"cvpos":0.1085}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.343,"sp":0.129,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4282,"q2v":0.3437,"cvpos":0.1791}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.343,"sp":0.129,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4289,"q2v":0.3437,"cvpos":0.1793}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4289,"q2v":0.3437,"cvpos":0.2204}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5871,"q5v":0.4289,"q2v":0.3437,"cvpos":0.289}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5876,"q5v":0.4289,"q2v":0.3437,"cvpos":0.289}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.399,"sp":0.15,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4289,"q2v":0.3437,"cvpos":0.3853}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.399,"sp":0.15,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4289,"q2v":0.3437,"cvpos":0.3859}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.399,"sp":0.15,"statistics":{"pb":{"q8v":0.5924,"q5v":0.4289,"q2v":0.3437,"cvpos":0.3859}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.405,"sp":0.152,"statistics":{"pb":{"q8v":0.5924,"q5v":0.4289,"q2v":0.3437,"cvpos":0.3981}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.405,"sp":0.152,"statistics":{"pb":{"q8v":0.5924,"q5v":0.4301,"q2v":0.3437,"cvpos":0.3981}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.405,"sp":0.152,"statistics":{"pb":{"q8v":0.5924,"q5v":0.4301,"q2v":0.3437,"cvpos":0.3986}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.405,"sp":0.152,"statistics":{"pb":{"q8v":0.5924,"q5v":0.4301,"q2v":0.3437,"cvpos":0.3992}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.423,"sp":0.159,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4301,"q2v":0.3437,"cvpos":0.4688}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.423,"sp":0.159,"statistics":{"pb":{"q8v":0.5948,"q5v":0.4303,"q2v":0.3437,"cvpos":0.4688}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.328,"sp":0.123,"statistics":{"pb":{"q8v":0.5948,"q5v":0.4326,"q2v":0.3437,"cvpos":0.1209}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.328,"sp":0.123,"statistics":{"pb":{"q8v":0.5948,"q5v":0.4326,"q2v":0.3437,"cvpos":0.1211}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.328,"sp":0.123,"statistics":{"pb":{"q8v":0.5948,"q5v":0.4326,"q2v":0.3437,"cvpos":0.1213}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.335,"sp":0.126,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4328,"q2v":0.3437,"cvpos":0.1413}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.328,"sp":0.123,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4328,"q2v":0.3437,"cvpos":0.1209}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.328,"sp":0.123,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4328,"q2v":0.3437,"cvpos":0.1209}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4328,"q2v":0.3437,"cvpos":0.2816}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4328,"q2v":0.3437,"cvpos":0.282}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5971,"q5v":0.434,"q2v":0.3437,"cvpos":0.2809}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4351,"q2v":0.3437,"cvpos":0.2809}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4351,"q2v":0.3437,"cvpos":0.2813}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4351,"q2v":0.3437,"cvpos":0.2816}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4351,"q2v":0.3457,"cvpos":0.2805}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.381,"sp":0.143,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4365,"q2v":0.3457,"cvpos":0.3035}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.383,"sp":0.144,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4366,"q2v":0.3437,"cvpos":0.3053}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.383,"sp":0.144,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4367,"q2v":0.3437,"cvpos":0.3057}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.383,"sp":0.144,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4393,"q2v":0.3457,"cvpos":0.3049}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.381,"sp":0.143,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4402,"q2v":0.3457,"cvpos":0.3035}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4428,"q2v":0.3457,"cvpos":0.2805}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.373,"sp":0.14,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4435,"q2v":0.3437,"cvpos":0.2809}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.333,"sp":0.125,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4441,"q2v":0.3437,"cvpos":0.1345}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.333,"sp":0.125,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4441,"q2v":0.3457,"cvpos":0.1341}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.322,"sp":0.121,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4453,"q2v":0.3457,"cvpos":0.1003}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.322,"sp":0.121,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4455,"q2v":0.3457,"cvpos":0.1003}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.322,"sp":0.121,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4455,"q2v":0.3457,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4455,"q2v":0.3461,"cvpos":0.0829}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4455,"q2v":0.3461,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.333,"sp":0.125,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4455,"q2v":0.3461,"cvpos":0.1274}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4455,"q2v":0.3461,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4455,"q2v":0.3461,"cvpos":0.0828}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4455,"q2v":0.3461,"cvpos":0.0829}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4455,"q2v":0.3461,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4455,"q2v":0.3461,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4471,"q2v":0.3461,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4475,"q2v":0.3461,"cvpos":0.0828}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4479,"q2v":0.3461,"cvpos":0.0829}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.32,"sp":0.12,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4497,"q2v":0.3483,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.317,"sp":0.119,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4504,"q2v":0.3483,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4504,"q2v":0.3483,"cvpos":0.187}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.5999,"q5v":0.4514,"q2v":0.3483,"cvpos":0.1872}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.5999,"q5v":0.4523,"q2v":0.3483,"cvpos":0.1875}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4523,"q2v":0.3488,"cvpos":0.187}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.6091,"q5v":0.453,"q2v":0.3488,"cvpos":0.187}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4583,"q2v":0.3488,"cvpos":0.187}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.13,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4592,"q2v":0.3488,"cvpos":0.1872}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.394,"sp":0.148,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4644,"q2v":0.3509,"cvpos":0.3153}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.394,"sp":0.148,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4668,"q2v":0.3509,"cvpos":0.3153}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.394,"sp":0.148,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4707,"q2v":0.3509,"cvpos":0.3153}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.394,"sp":0.148,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4735,"q2v":0.3509,"cvpos":0.3157}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.394,"sp":0.148,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4735,"q2v":0.3509,"cvpos":0.3161}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.312,"sp":0.117,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4735,"q2v":0.3509,"cvpos":0.0582}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.312,"sp":0.117,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4735,"q2v":0.3513,"cvpos":0.0582}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.312,"sp":0.117,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4735,"q2v":0.3513,"cvpos":0.0582}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.312,"sp":0.117,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4735,"q2v":0.3513,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.312,"sp":0.117,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4735,"q2v":0.3513,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.312,"sp":0.117,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4748,"q2v":0.3513,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.33,"sp":0.124,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4784,"q2v":0.3539,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.33,"sp":0.124,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4784,"q2v":0.3539,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.33,"sp":0.124,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4784,"q2v":0.3539,"cvpos":0.0936}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.33,"sp":0.124,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4784,"q2v":0.3564,"cvpos":0.0938}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.33,"sp":0.124,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4824,"q2v":0.3564,"cvpos":0.0936}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001536,"pb":0.322,"sp":0.124,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4824,"q2v":0.3613,"cvpos":0.0759}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.325,"sp":0.125,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4824,"q2v":0.3613,"cvpos":0.0787}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.325,"sp":0.125,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4824,"q2v":0.3613,"cvpos":0.0788}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.325,"sp":0.125,"statistics":{"pb":{"q8v":0.6091,"q5v":0.485,"q2v":0.3613,"cvpos":0.0786}},"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.325,"sp":0.125,"statistics":{"pb":{"q8v":0.6091,"q5v":0.486,"q2v":0.3613,"cvpos":0.0786}},"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001536,"pb":0.322,"sp":0.124,"statistics":{"pb":{"q8v":0.6091,"q5v":0.4875,"q2v":0.3613,"cvpos":0.0759}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001536,"pb":0.341,"sp":0.131,"statistics":{"pb":{"q8v":0.6177,"q5v":0.4882,"q2v":0.3613,"cvpos":0.1045}},"lxr_fc_rights":0.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.361,"sp":0.139,"statistics":{"pb":{"q8v":0.6177,"q5v":0.4888,"q2v":0.3615,"cvpos":0.1916}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.361,"sp":0.139,"statistics":{"pb":{"q8v":0.6208,"q5v":0.4926,"q2v":0.3639,"cvpos":0.1911}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.361,"sp":0.139,"statistics":{"pb":{"q8v":0.6208,"q5v":0.4926,"q2v":0.3639,"cvpos":0.1911}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001536,"pb":0.361,"sp":0.139,"statistics":{"pb":{"q8v":0.6208,"q5v":0.4926,"q2v":0.3641,"cvpos":0.1911}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001536,"pb":0.361,"sp":0.139,"statistics":{"pb":{"q8v":0.6208,"q5v":0.4926,"q2v":0.3641,"cvpos":0.1913}},"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.361,"sp":0.139,"statistics":{"pb":{"q8v":0.6208,"q5v":0.4926,"q2v":0.3664,"cvpos":0.1916}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.307,"sp":0.118,"statistics":{"pb":{"q8v":0.6208,"q5v":0.4926,"q2v":0.3665,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001536,"pb":0.302,"sp":0.116,"statistics":{"pb":{"q8v":0.6208,"q5v":0.4926,"q2v":0.3666,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001536,"pb":0.302,"sp":0.116,"statistics":{"pb":{"q8v":0.621,"q5v":0.4926,"q2v":0.3691,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001536,"pb":0.302,"sp":0.116,"statistics":{"pb":{"q8v":0.621,"q5v":0.4939,"q2v":0.3691,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001536,"pb":0.302,"sp":0.116,"statistics":{"pb":{"q8v":0.621,"q5v":0.4952,"q2v":0.3692,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001536,"pb":0.302,"sp":0.116,"statistics":{"pb":{"q8v":0.621,"q5v":0.4965,"q2v":0.3692,"cvpos":0.0162}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.302,"sp":0.116,"statistics":{"pb":{"q8v":0.621,"q5v":0.4971,"q2v":0.3692,"cvpos":0.0162}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001536,"pb":0.302,"sp":0.116,"statistics":{"pb":{"q8v":0.621,"q5v":0.4978,"q2v":0.3692,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001536,"pb":0.302,"sp":0.116,"statistics":{"pb":{"q8v":0.621,"q5v":0.4978,"q2v":0.3692,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.302,"sp":0.116,"statistics":{"pb":{"q8v":0.621,"q5v":0.4978,"q2v":0.3717,"cvpos":0.0162}},"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001536,"pb":0.325,"sp":0.125,"statistics":{"pb":{"q8v":0.621,"q5v":0.4978,"q2v":0.3742,"cvpos":0.0636}},"lxr_fc_rights":0.13},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.325,"sp":0.125,"statistics":{"pb":{"q8v":0.621,"q5v":0.4978,"q2v":0.3743,"cvpos":0.0636}},"lxr_fc_rights":0.13},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001536,"pb":0.338,"sp":0.13,"statistics":{"pb":{"q8v":0.621,"q5v":0.4978,"q2v":0.3743,"cvpos":0.0799}},"lxr_fc_rights":0.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001536,"pb":0.387,"sp":0.149,"statistics":{"pb":{"q8v":0.621,"q5v":0.4978,"q2v":0.3743,"cvpos":0.2347}},"lxr_fc_rights":0.15},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.133,"statistics":{"pb":{"q8v":0.621,"q5v":0.4988,"q2v":0.3743,"cvpos":0.134}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001536,"pb":0.346,"sp":0.133,"statistics":{"pb":{"q8v":0.621,"q5v":0.4988,"q2v":0.3743,"cvpos":0.134}},"lxr_fc_rights":0.13},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001536,"pb":0.348,"sp":0.134,"statistics":{"pb":{"q8v":0.621,"q5v":0.4989,"q2v":0.3743,"cvpos":0.1434}},"lxr_fc_rights":0.13},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001536,"pb":0.426,"sp":0.164,"statistics":{"pb":{"q8v":0.621,"q5v":0.499,"q2v":0.3743,"cvpos":0.3537}},"lxr_fc_rights":0.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001536,"pb":0.426,"sp":0.164,"statistics":{"pb":{"q8v":0.621,"q5v":0.5003,"q2v":0.3743,"cvpos":0.3541}},"lxr_fc_rights":0.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001536,"pb":0.416,"sp":0.16,"statistics":{"pb":{"q8v":0.621,"q5v":0.5016,"q2v":0.3743,"cvpos":0.3004}},"lxr_fc_rights":0.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001536,"pb":0.416,"sp":0.16,"statistics":{"pb":{"q8v":0.621,"q5v":0.5022,"q2v":0.3743,"cvpos":0.3004}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001536,"pb":0.369,"sp":0.142,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5029,"q2v":0.3743,"cvpos":0.1813}},"lxr_fc_rights":0.14},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001536,"pb":0.429,"sp":0.165,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5029,"q2v":0.3768,"cvpos":0.3509}},"lxr_fc_rights":0.17},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001536,"pb":0.468,"sp":0.18,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5039,"q2v":0.3768,"cvpos":0.4322}},"lxr_fc_rights":0.18},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001536,"pb":0.312,"sp":0.12,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5039,"q2v":0.3768,"cvpos":0.0447}},"lxr_fc_rights":0.12},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001536,"pb":0.374,"sp":0.144,"statistics":{"pb":{"q8v":0.633,"q5v":0.5039,"q2v":0.3792,"cvpos":0.1911}},"lxr_fc_rights":0.14},{"stockId":1000000000001536,"date":"2023-04-24T16:00:00.000Z","pb":0.374,"sp":0.144,"statistics":{"pb":{"q8v":0.633,"q5v":0.5051,"q2v":0.3792,"cvpos":0.1913}},"lxr_fc_rights":0.14},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001536,"pb":0.374,"sp":0.144,"statistics":{"pb":{"q8v":0.633,"q5v":0.5064,"q2v":0.3792,"cvpos":0.1916}},"lxr_fc_rights":0.14},{"stockId":1000000000001536,"date":"2023-04-20T16:00:00.000Z","pb":0.374,"sp":0.144,"statistics":{"pb":{"q8v":0.633,"q5v":0.5092,"q2v":0.3795,"cvpos":0.1911}},"lxr_fc_rights":0.14},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001536,"pb":0.374,"sp":0.144,"statistics":{"pb":{"q8v":0.633,"q5v":0.5092,"q2v":0.3795,"cvpos":0.1911}},"lxr_fc_rights":0.14},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001536,"pb":0.374,"sp":0.144,"statistics":{"pb":{"q8v":0.633,"q5v":0.5095,"q2v":0.3795,"cvpos":0.1911}},"lxr_fc_rights":0.14},{"stockId":1000000000001536,"date":"2023-04-17T16:00:00.000Z","pb":0.367,"sp":0.141,"statistics":{"pb":{"q8v":0.633,"q5v":0.51,"q2v":0.3795,"cvpos":0.1764}},"lxr_fc_rights":0.14},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001536,"pb":0.364,"sp":0.14,"statistics":{"pb":{"q8v":0.633,"q5v":0.5105,"q2v":0.3795,"cvpos":0.1698}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":114625000,"t_y2y":-0.10470901578523951}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001536},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T12:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":115233000,"t_y2y":-0.06090932057665822}}},"exchangeRate":1,"influenceDate":"2025-06-30T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001536},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":128031000,"t_y2y":-0.05565144273322712}}},"exchangeRate":1,"influenceDate":"2024-11-22T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001536},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T10:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":122707000,"t_y2y":-0.14018344509610198}}},"exchangeRate":1,"influenceDate":"2024-06-26T10:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001536},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":135576000,"t_y2y":-0.07255339234652693}}},"exchangeRate":1,"influenceDate":"2023-11-22T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001536},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T13:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":142713000,"t_y2y":-0.044311256947699725}}},"exchangeRate":1,"influenceDate":"2023-06-21T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001536},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-23T10:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":146182000,"t_y2y":-0.02061517228441836}}},"exchangeRate":1,"influenceDate":"2022-11-23T10:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001536},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-22T12:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":149330000,"t_y2y":0.0030966823180111373}}},"exchangeRate":1,"influenceDate":"2022-06-22T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001536}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001536,"reportDate":"2025-07-29T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001536,"reportDate":"2024-07-16T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8672453653217012,"cvpos":0.9346049046321526,"minv":0.22142562105387384,"maxv":1.1337840785169029,"avgv":0.44185440300268974,"maxpv":1.1337840785169029,"q2v":0.29710273204696996,"q5v":0.3499392862672871,"q8v":0.6529379604800708,"maxvd":"2026-01-19T16:00:00.000Z","minvd":"2024-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}