window.pageData = {"stock":{"name":"庄园牧场","stockCode":"01533","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.989,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"stockId":1000000000001533,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":9.989,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"stockId":1000000000001533,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":9.952,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":9.971,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1000000000001533,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":9.86,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"stockId":1000000000001533,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":9.585,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":1000000000001533,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":9.401,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"stockId":1000000000001533,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":9.548,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"stockId":1000000000001533,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":9.585,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":1000000000001533,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":9.677,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"stockId":1000000000001533,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":9.622,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"stockId":1000000000001533,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":9.677,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"stockId":1000000000001533,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":9.695,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":1000000000001533,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":9.732,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"stockId":1000000000001533,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":9.732,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"stockId":1000000000001533,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":9.714,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"stockId":1000000000001533,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":9.732,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"stockId":1000000000001533,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":9.695,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":1000000000001533,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":9.658,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"stockId":1000000000001533,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":9.236,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":1000000000001533,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":9.31,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"stockId":1000000000001533,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":9.181,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":1000000000001533,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":9.475,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"stockId":1000000000001533,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":9.401,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"stockId":1000000000001533,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":9.383,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"stockId":1000000000001533,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":9.291,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"stockId":1000000000001533,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":9.218,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"stockId":1000000000001533,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":9.365,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"stockId":1000000000001533,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":9.236,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":1000000000001533,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":9.199,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"stockId":1000000000001533,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":9.236,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":1000000000001533,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":9.199,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"stockId":1000000000001533,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":9.273,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":1000000000001533,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":9.291,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"stockId":1000000000001533,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":9.31,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"stockId":1000000000001533,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":9.273,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":1000000000001533,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":9.31,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"stockId":1000000000001533,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":9.236,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":9.181,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":1000000000001533,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":9.181,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":1000000000001533,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":9.163,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"stockId":1000000000001533,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":9.144,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":1000000000001533,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":9.135,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":1000000000001533,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":9.163,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"stockId":1000000000001533,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":9.144,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":1000000000001533,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":9.172,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"stockId":1000000000001533,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":9.071,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"stockId":1000000000001533,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":9.071,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"stockId":1000000000001533,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":9.108,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"stockId":1000000000001533,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":9.172,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"stockId":1000000000001533,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":9.163,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"stockId":1000000000001533,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":9.199,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"stockId":1000000000001533,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":9.163,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"stockId":1000000000001533,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":9.144,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":1000000000001533,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":9.144,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":1000000000001533,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":9.236,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":1000000000001533,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":9.255,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"stockId":1000000000001533,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":9.255,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"stockId":1000000000001533,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":9.199,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"stockId":1000000000001533,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":9.154,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"stockId":1000000000001533,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":9.154,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"stockId":1000000000001533,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":9.108,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"stockId":1000000000001533,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":9.089,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":8.952,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":1000000000001533,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":8.952,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":1000000000001533,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":8.906,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":1000000000001533,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":9.089,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"stockId":1000000000001533,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":9.108,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"stockId":1000000000001533,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":8.997,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":1000000000001533,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":9.071,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"stockId":1000000000001533,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":9.071,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"stockId":1000000000001533,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":8.942,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":1000000000001533,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":8.979,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":1000000000001533,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":8.86,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"stockId":1000000000001533,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":8.731,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"stockId":1000000000001533,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":8.465,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"stockId":1000000000001533,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":8.134,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":1000000000001533,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":8.722,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":7.456,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"stockId":1000000000001533,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":7.495,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"stockId":1000000000001533,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":7.369,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"stockId":1000000000001533,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":7.598,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":1000000000001533,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":7.329,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"stockId":1000000000001533,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":7.384,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":1000000000001533,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":7.392,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":1000000000001533,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":7.139,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":1000000000001533,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":7.052,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"stockId":1000000000001533,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":7.115,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":1000000000001533,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":7.337,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"stockId":1000000000001533,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":7.226,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"stockId":1000000000001533,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":7.725,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"stockId":1000000000001533,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":7.962,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":1000000000001533,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":7.843,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":1000000000001533,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":7.638,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"stockId":1000000000001533,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":7.598,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":1000000000001533,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":7.764,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":1000000000001533,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":7.843,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":1000000000001533,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":7.859,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"stockId":1000000000001533,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":7.701,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"stockId":1000000000001533,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":7.733,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"stockId":1000000000001533,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":7.503,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":1000000000001533,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":7.559,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"stockId":1000000000001533,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":7.598,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":1000000000001533,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":7.677,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":1000000000001533,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":7.717,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":1000000000001533,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":7.804,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"stockId":1000000000001533,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":7.812,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"stockId":1000000000001533,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":7.677,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":1000000000001533,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":7.677,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":1000000000001533,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":7.756,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":1000000000001533,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":7.796,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":1000000000001533,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":7.59,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"stockId":1000000000001533,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":7.677,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":1000000000001533,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":7.638,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"stockId":1000000000001533,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":7.598,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":1000000000001533,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":7.519,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":7.543,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":1000000000001533,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":7.281,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":1000000000001533,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":7.218,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":1000000000001533,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":7.495,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"stockId":1000000000001533,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":7.392,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":1000000000001533,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":7.416,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"stockId":1000000000001533,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":7.424,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"stockId":1000000000001533,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":7.646,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"stockId":1000000000001533,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":7.646,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"stockId":1000000000001533,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":7.527,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"stockId":1000000000001533,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":7.337,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"stockId":1000000000001533,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":7.487,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"stockId":1000000000001533,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":7.487,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"stockId":1000000000001533,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":7.519,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":7.622,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"stockId":1000000000001533,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":7.582,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"stockId":1000000000001533,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":7.519,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":7.519,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":7.471,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"stockId":1000000000001533,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":7.329,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"stockId":1000000000001533,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":7.519,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":6.727,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.123,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":1000000000001533,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":7.123,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":1000000000001533,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":6.846,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":1000000000001533,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":7.02,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":1000000000001533,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":7.63,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"stockId":1000000000001533,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":7.416,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"stockId":1000000000001533,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":7.171,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"stockId":1000000000001533,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":6.498,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":1000000000001533,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":7.345,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"stockId":1000000000001533,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":6.886,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":1000000000001533,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":5.928,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":1000000000001533,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":5.706,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":1000000000001533,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":5.794,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":1000000000001533,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":5.801,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":1000000000001533,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":5.643,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000001533,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":5.73,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":1000000000001533,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":5.73,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":1000000000001533,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":5.453,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":1000000000001533,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":5.849,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000001533,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":6.023,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":1000000000001533,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":6.015,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":1000000000001533,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":6.015,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.158,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":1000000000001533,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":6.173,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":1000000000001533,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":5.936,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":1000000000001533,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":6.063,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":1000000000001533,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":6.071,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":1000000000001533,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":6.363,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000001533,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":6.411,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":1000000000001533,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":6.411,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":1000000000001533,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":6.253,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":1000000000001533,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":6.253,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":1000000000001533,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":6.292,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":1000000000001533,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":6.126,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":1000000000001533,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":6.181,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":1000000000001533,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":5.762,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.722,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":1000000000001533,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":5.817,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"stockId":1000000000001533,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":5.675,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":1000000000001533,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":5.936,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":1000000000001533,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":5.976,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":1000000000001533,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":5.825,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":1000000000001533,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":5.912,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":1000000000001533,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":5.849,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000001533,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":8.744,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000001533,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":7.416,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":1000000000001533,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":7.228,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":7.216,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":7.122,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":1000000000001533,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":7.216,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":7.181,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":7.228,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":7.275,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":1000000000001533,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":7.287,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":7.287,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":7.287,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":7.287,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":7.228,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":7.052,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.557,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.581,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.581,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":7.581,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":7.393,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":1000000000001533,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":7.628,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":1000000000001533,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":7.816,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000001533,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":7.616,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":1000000000001533,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":7.581,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.816,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000001533,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":7.816,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.816,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.816,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000001533,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":7.816,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000001533,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":7.569,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":1000000000001533,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":7.581,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":7.581,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":7.51,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":1000000000001533,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":7.522,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":1000000000001533,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":7.557,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":1000000000001533,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":7.745,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":1000000000001533,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":7.71,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":1000000000001533,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":7.604,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":1000000000001533,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":7.569,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":1000000000001533,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":7.545,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":1000000000001533,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":7.498,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":1000000000001533,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":8.921,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":8.88,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":1000000000001533,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":8.852,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":1000000000001533,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":9.032,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000001533,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":8.991,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":1000000000001533,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":8.852,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":1000000000001533,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":8.949,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":1000000000001533,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":8.728,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":1000000000001533,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":8.783,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":1000000000001533,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":9.06,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":1000000000001533,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":9.046,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":1000000000001533,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":8.714,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":1000000000001533,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":8.506,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":8.534,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":1000000000001533,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":8.576,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":8.423,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":8.437,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":8.368,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":1000000000001533,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":8.41,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":1000000000001533,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":8.354,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":8.34,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":8.41,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":1000000000001533,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":8.354,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":8.216,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":8.437,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":8.659,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":8.714,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":1000000000001533,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":8.769,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":1000000000001533,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":8.576,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":8.755,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000001533,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":8.769,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":1000000000001533,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":8.659,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":1000000000001533,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":8.908,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":1000000000001533,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":8.935,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000001533,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":9.046,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":1000000000001533,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":8.714,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":1000000000001533,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":8.783,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":1000000000001533,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":9.06,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":1000000000001533,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":9.267,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":1000000000001533,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":9.253,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":1000000000001533,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":8.783,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":1000000000001533,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":8.686,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":1000000000001533,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":8.963,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":8.852,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":1000000000001533,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":8.852,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":1000000000001533,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":9.018,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":1000000000001533,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":8.686,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":1000000000001533,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":9.06,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":1000000000001533,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":8.451,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":8.41,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":1000000000001533,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":8.534,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":8.506,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":8.554,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":8.651,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":8.86,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":1000000000001533,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":9.416,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000001533,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":8.735,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":1000000000001533,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":8.721,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":8.721,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":8.721,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":8.804,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":1000000000001533,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":8.763,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":1000000000001533,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":8.763,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":1000000000001533,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":8.693,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":1000000000001533,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":8.637,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":1000000000001533,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":8.554,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":8.61,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":1000000000001533,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":8.498,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":8.471,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":1000000000001533,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":8.484,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":1000000000001533,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":8.665,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":1000000000001533,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":8.359,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":1000000000001533,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":8.624,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000001533,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":8.596,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":1000000000001533,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":8.777,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000001533,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":8.429,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":8.304,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":8.29,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":8.331,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":8.554,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":8.512,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":8.512,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":8.512,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":8.512,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":8.568,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":8.498,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":8.554,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":8.637,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":1000000000001533,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":8.957,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":1000000000001533,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":8.86,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":1000000000001533,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":8.526,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":8.54,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":1000000000001533,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":9.041,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":1000000000001533,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":9.736,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":1000000000001533,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":8.484,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":1000000000001533,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":8.596,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":1000000000001533,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":8.331,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":8.192,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":8.178,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":8.248,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":8.123,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":8.331,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":8.331,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":10.443,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":10.374,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":10.288,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":10.288,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":10.201,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":10.219,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":10.098,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":10.184,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":1000000000001533,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":10.271,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":10.253,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":1000000000001533,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":10.236,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":10.167,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":9.977,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":1000000000001533,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":10.046,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":1000000000001533,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":10.132,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":1000000000001533,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":9.908,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":1000000000001533,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":10.271,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":10.271,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":10.236,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":10.443,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":10.788,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":1000000000001533,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":10.806,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":10.668,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":1000000000001533,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":10.65,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":10.823,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":10.702,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000001533,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":10.806,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":10.875,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":10.702,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":10.702,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":10.702,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000001533,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":10.702,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000001533,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":10.909,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":1000000000001533,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":11.082,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":1000000000001533,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":10.702,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000001533,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":10.633,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":11.047,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":1000000000001533,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":11.375,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":1000000000001533,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":10.892,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000001533,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":10.271,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":10.081,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":10.271,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":10.271,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":10.409,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":9.994,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":1000000000001533,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":10.34,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":10.478,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":1000000000001533,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":10.132,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":1000000000001533,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":10.426,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":1000000000001533,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":9.77,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":1000000000001533,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":9.96,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":1000000000001533,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":9.925,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000001533,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":10.15,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":10.271,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":10.616,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":10.84,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":1000000000001533,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":10.788,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":1000000000001533,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":10.357,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":9.804,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":1000000000001533,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":9.684,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":1000000000001533,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":9.839,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":1000000000001533,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":9.753,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000001533,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":9.925,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000001533,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":8,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":1000000000001533,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":8.212,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000001533,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":8.212,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000001533,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":8.296,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":8.254,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":8.254,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":8.254,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":8.071,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":1000000000001533,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":8.212,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000001533,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":8.352,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":8.198,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":1000000000001533,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":8.183,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":1000000000001533,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":8.352,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":8.296,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":8.324,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":8.254,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":8.254,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":8.268,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":8.282,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":8.282,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":8.409,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":8.493,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":8.198,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":1000000000001533,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":8.409,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":8.451,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":8.451,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":8.338,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":8.395,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":8.395,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":8.395,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":8.395,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":8.395,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":8.423,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":8.451,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":8.437,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":8.423,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":8.282,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":8.296,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":8.254,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":8.24,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":12.533,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.533,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":12.554,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":12.618,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":12.681,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":12.702,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":12.66,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":12.49,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":12.639,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.639,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.639,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":12.66,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.702,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.702,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.766,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.766,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.787,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":12.808,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.702,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":12.724,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":12.724,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":12.406,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":12.766,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":1000000000001533,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":12.406,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":12.681,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":12.724,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.724,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.724,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.724,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.724,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":12.724,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":12.533,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":12.533,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":12.724,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":12.596,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":1000000000001533,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":12.533,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":12.915,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":1000000000001533,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":13.127,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":1000000000001533,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":12.999,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":13.127,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":1000000000001533,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":13.148,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":1000000000001533,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":12.83,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":12.83,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":12.808,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":1000000000001533,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":13.445,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":1000000000001533,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":12.872,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":1000000000001533,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":13.487,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000001533,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":13.021,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":1000000000001533,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":12.575,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":12.957,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":12.83,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":13.042,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":12.596,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":1000000000001533,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":12.787,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":7.324,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":7.336,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":7.3,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":7.264,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":7.566,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000001533,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":7.155,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":7.022,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":7.046,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":1000000000001533,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":7.058,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000001533,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":7.143,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.167,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":7.167,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":7.24,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":7.3,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":7.227,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":7.227,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":7.106,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.264,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":7.312,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":1000000000001533,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":7.494,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":1000000000001533,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":7.47,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":7.336,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":7.47,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":7.482,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":7.385,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":1000000000001533,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":7.3,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":7.409,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":7.542,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":7.566,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":1000000000001533,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":7.506,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.506,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":1000000000001533,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":7.506,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":7.494,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":7.494,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":7.506,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":1000000000001533,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":7.542,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":7.482,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":7.445,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":1000000000001533,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":7.24,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":7.203,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":7.24,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":7.227,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":7.191,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":7.203,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":7.094,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":7.106,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":1000000000001533,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":7.143,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":7.082,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":1000000000001533,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":7.203,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":7.203,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":6.876,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":1000000000001533,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":6.888,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":1000000000001533,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":6.901,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":1000000000001533,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":6.876,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":1000000000001533,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":6.55,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":1000000000001533,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":6.695,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":1000000000001533,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":6.658,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.719,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":1000000000001533,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":6.755,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":1000000000001533,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":6.683,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":1000000000001533,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":6.489,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":1000000000001533,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":6.55,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":1000000000001533,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":6.416,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000001533,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":6.295,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":1000000000001533,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":6.332,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000001533,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":6.392,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000001533,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":6.235,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.307,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000001533,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":6.307,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.223,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000001533,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":6.247,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":1000000000001533,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":6.223,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000001533,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":6.563,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000001533,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":6.623,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000001533,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":6.55,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":1000000000001533,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":6.587,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":1000000000001533,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":6.563,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000001533,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":6.441,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000001533,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":6.672,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":1000000000001533,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":6.623,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000001533,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":6.745,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":1000000000001533,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":7.049,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":1000000000001533,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":6.879,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":1000000000001533,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":6.32,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.441,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000001533,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":6.478,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":1000000000001533,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":6.465,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":1000000000001533,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":6.721,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":1000000000001533,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":6.502,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000001533,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":5.765,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000001533,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":6.048,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":1000000000001533,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":6.091,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000001533,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":6.124,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":1000000000001533,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":6.374,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":6.342,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":1000000000001533,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":6.059,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":1000000000001533,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":6.091,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000001533,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":6.244,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":1000000000001533,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":6.418,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":6.418,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":6.309,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":1000000000001533,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":6.146,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":1000000000001533,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":6.418,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":6.255,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":1000000000001533,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":6.429,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":6.472,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":6.374,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":6.363,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":1000000000001533,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":6.168,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":1000000000001533,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":6.298,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":1000000000001533,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":6.135,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":1000000000001533,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":6.32,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000001533,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":6.146,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":1000000000001533,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":6.146,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":1000000000001533,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":6.2,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":1000000000001533,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":6.124,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":1000000000001533,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":6.113,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":1000000000001533,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":6.189,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":1000000000001533,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":6.331,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":1000000000001533,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":6.363,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":1000000000001533,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":6.472,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":6.178,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":1000000000001533,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":6.353,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":1000000000001533,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":6.418,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":6.32,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000001533,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":6.57,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":6.614,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":1000000000001533,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":6.374,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":6.505,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":6.44,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.483,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.483,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.483,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.494,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.494,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.494,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":6.494,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":6.472,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":6.429,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":6.418,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":6.624,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":6.537,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":6.494,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":6.711,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":6.733,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":6.744,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":1000000000001533,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":6.374,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-01-05T16:00:00.000Z","sp":5.7,"pcf_ttm":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":1000000000001533,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":6.407,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":1000000000001533,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":6.418,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":6.418,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":6.342,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.57,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.581,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.592,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.635,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.527,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.527,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.527,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.581,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.472,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.418,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.233,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.461,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.505,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.363,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.494,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.516,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.146,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.407,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.527,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.189,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.309,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.635,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.635,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.635,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.635,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.635,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.614,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.624,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.418,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.45,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.57,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.603,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.603,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.603,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.527,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.733,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.777,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.777,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.777,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.777,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.777,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.831,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.82,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":6.722,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.737,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.737,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.737,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.737,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.737,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.598,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.617,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.57,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.57,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.57,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.57,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.366,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.756,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.57,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.812,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.812,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.812,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.812,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.812,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.821,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.821,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.756,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.663,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.663,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.617,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.663,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.663,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.886,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.895,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.802,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.626,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.635,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.617,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.617,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.607,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.607,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.607,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001533,"pcf_ttm":5.607,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T10:55:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17051387}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T10:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":206991000,"t_y2y":0.46131580619427165}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-10-29T11:06:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":210607025,"t_y2y":0.8707417506549288}}},"exchangeRate":1.2041,"influenceDate":"2021-10-29T11:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-29T11:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":106344000,"t_y2y":0.18668957975316358}}},"exchangeRate":1.2028,"influenceDate":"2021-08-29T11:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":141647000,"t_y2y":0.0097663907839489}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-29T14:46:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":112579422,"t_y2y":-0.1745181008366439}}},"exchangeRate":1.1369,"influenceDate":"2020-10-29T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-10T12:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":89614000,"t_y2y":-0.38299200461218535}}},"exchangeRate":1.0958,"influenceDate":"2020-08-10T12:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-04-26T10:08:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45117172,"t_y2y":0.08301522367886605}}},"exchangeRate":1.0929,"influenceDate":"2020-04-26T10:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T12:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":140277000,"t_y2y":0.35242246285234563}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T12:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-24T13:58:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":136380243,"t_y2y":0.6830155868586408}}},"exchangeRate":1.0963,"influenceDate":"2019-10-24T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-15T13:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":145239609,"t_y2y":1.2100914073989446}}},"exchangeRate":1.1373,"influenceDate":"2019-08-15T13:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-24T23:28:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":41658853,"t_y2y":4.489688089859178}}},"exchangeRate":1.1691,"influenceDate":"2019-04-24T23:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-01-30T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":103722767,"t_y2y":-0.2117480109821578}}},"exchangeRate":1.1385,"influenceDate":"2019-01-30T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-10-25T14:44:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81033262,"t_y2y":-0.18136158102406463}}},"exchangeRate":1.1391,"influenceDate":"2018-10-25T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-17T13:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":65716562,"t_y2y":-0.2022559178421423}}},"exchangeRate":1.1851,"influenceDate":"2018-08-17T13:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-04-19T22:07:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11937701,"t_y2y":-1.4736308974732837}}},"exchangeRate":1.2505,"influenceDate":"2018-04-19T22:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-28T22:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":131585798,"t_y2y":-0.2445716500083244}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T22:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001533}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T09:32:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001533,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-27T09:17:00.000Z","reportType":"annual_report","stockId":1000000000001533,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-23T22:04:00.000Z","reportType":"annual_report","stockId":1000000000001533,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.952290987473019,"maxv":13.487074842890653,"maxpv":13.487074842890653,"minv":5.366088668736044,"avgv":8.216620792294693}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}