window.pageData = {"stock":{"name":"庄园牧场","stockCode":"01533","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001533,"pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.1089,"q5v":0.8609,"q2v":0.7902,"cvpos":0.9648}},"lxr_fc_rights":10.84},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001533,"pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.1059,"q5v":0.8609,"q2v":0.7902,"cvpos":0.9663}},"lxr_fc_rights":10.84},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001533,"pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.1047,"q5v":0.8609,"q2v":0.7902,"cvpos":0.9676}},"lxr_fc_rights":10.84},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001533,"pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.1047,"q5v":0.8609,"q2v":0.7902,"cvpos":0.9689}},"lxr_fc_rights":10.84},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001533,"pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.1035,"q5v":0.8609,"q2v":0.7902,"cvpos":0.9702}},"lxr_fc_rights":10.84},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001533,"pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.1035,"q5v":0.8609,"q2v":0.7902,"cvpos":0.9716}},"lxr_fc_rights":10.84},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001533,"pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.1015,"q5v":0.8602,"q2v":0.7902,"cvpos":0.973}},"lxr_fc_rights":10.84},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001533,"pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.1004,"q5v":0.8595,"q2v":0.7902,"cvpos":0.9744}},"lxr_fc_rights":10.84},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001533,"pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0964,"q5v":0.8595,"q2v":0.7902,"cvpos":0.9757}},"lxr_fc_rights":10.84},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001533,"pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.088,"q5v":0.8595,"q2v":0.7902,"cvpos":0.977}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-14T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0868,"q5v":0.8595,"q2v":0.7902,"cvpos":0.9783}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-11T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0803,"q5v":0.8594,"q2v":0.7902,"cvpos":0.9798}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-10T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0797,"q5v":0.8592,"q2v":0.7902,"cvpos":0.9811}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-09T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.077,"q5v":0.8592,"q2v":0.7902,"cvpos":0.9824}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-08T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0749,"q5v":0.8592,"q2v":0.7902,"cvpos":0.9838}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-07T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0725,"q5v":0.8592,"q2v":0.7902,"cvpos":0.9851}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-08-04T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0725,"q5v":0.8581,"q2v":0.7884,"cvpos":0.9865}},"lxr_fc_rights":10.84},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001533,"pb":1.24,"sp":10.88,"statistics":{"pb":{"q8v":1.0714,"q5v":0.8581,"q2v":0.7884,"cvpos":0.9987}},"lxr_fc_rights":10.88},{"stockId":1000000000001533,"date":"2022-08-02T16:00:00.000Z","pb":1.24,"sp":10.88,"statistics":{"pb":{"q8v":1.0679,"q5v":0.858,"q2v":0.7884,"cvpos":1}},"lxr_fc_rights":10.88},{"stockId":1000000000001533,"date":"2022-08-01T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0635,"q5v":0.858,"q2v":0.7884,"cvpos":0.9905}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-31T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0618,"q5v":0.8579,"q2v":0.7877,"cvpos":0.9919}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-28T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0618,"q5v":0.8578,"q2v":0.7877,"cvpos":0.9933}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-27T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0601,"q5v":0.8572,"q2v":0.7874,"cvpos":0.9946}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-26T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0571,"q5v":0.8567,"q2v":0.7874,"cvpos":0.9959}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-25T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0568,"q5v":0.8567,"q2v":0.7874,"cvpos":0.9973}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-24T16:00:00.000Z","pb":1.236,"sp":10.84,"statistics":{"pb":{"q8v":1.0551,"q5v":0.8567,"q2v":0.7872,"cvpos":0.9986}},"lxr_fc_rights":10.84},{"stockId":1000000000001533,"date":"2022-07-21T16:00:00.000Z","pb":1.238,"sp":10.86,"statistics":{"pb":{"q8v":1.0534,"q5v":0.8567,"q2v":0.7872,"cvpos":1}},"lxr_fc_rights":10.86},{"stockId":1000000000001533,"date":"2022-07-20T16:00:00.000Z","pb":1.224,"sp":10.74,"statistics":{"pb":{"q8v":1.0534,"q5v":0.8567,"q2v":0.7872,"cvpos":1}},"lxr_fc_rights":10.74},{"stockId":1000000000001533,"date":"2022-07-19T16:00:00.000Z","pb":1.19,"sp":10.44,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8567,"q2v":0.7872,"cvpos":0.9838}},"lxr_fc_rights":10.44},{"stockId":1000000000001533,"date":"2022-07-18T16:00:00.000Z","pb":1.167,"sp":10.24,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8567,"q2v":0.7872,"cvpos":0.9689}},"lxr_fc_rights":10.24},{"stockId":1000000000001533,"date":"2022-07-17T16:00:00.000Z","pb":1.186,"sp":10.4,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8566,"q2v":0.7872,"cvpos":0.9838}},"lxr_fc_rights":10.4},{"stockId":1000000000001533,"date":"2022-07-14T16:00:00.000Z","pb":1.19,"sp":10.44,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8553,"q2v":0.7872,"cvpos":0.9852}},"lxr_fc_rights":10.44},{"stockId":1000000000001533,"date":"2022-07-13T16:00:00.000Z","pb":1.201,"sp":10.54,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8553,"q2v":0.7872,"cvpos":0.9906}},"lxr_fc_rights":10.54},{"stockId":1000000000001533,"date":"2022-07-12T16:00:00.000Z","pb":1.195,"sp":10.48,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8553,"q2v":0.7872,"cvpos":0.9878}},"lxr_fc_rights":10.48},{"stockId":1000000000001533,"date":"2022-07-11T16:00:00.000Z","pb":1.201,"sp":10.54,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8552,"q2v":0.7872,"cvpos":0.9919}},"lxr_fc_rights":10.54},{"stockId":1000000000001533,"date":"2022-07-10T16:00:00.000Z","pb":1.204,"sp":10.56,"statistics":{"pb":{"q8v":1.0433,"q5v":0.8552,"q2v":0.7872,"cvpos":0.9932}},"lxr_fc_rights":10.56},{"stockId":1000000000001533,"date":"2022-07-07T16:00:00.000Z","pb":1.208,"sp":10.6,"statistics":{"pb":{"q8v":1.0399,"q5v":0.855,"q2v":0.7834,"cvpos":0.9973}},"lxr_fc_rights":10.6},{"stockId":1000000000001533,"date":"2022-07-06T16:00:00.000Z","pb":1.208,"sp":10.6,"statistics":{"pb":{"q8v":1.0383,"q5v":0.8549,"q2v":0.7815,"cvpos":0.9987}},"lxr_fc_rights":10.6},{"stockId":1000000000001533,"date":"2022-07-05T16:00:00.000Z","pb":1.206,"sp":10.58,"statistics":{"pb":{"q8v":1.0368,"q5v":0.8549,"q2v":0.7815,"cvpos":0.9986}},"lxr_fc_rights":10.58},{"stockId":1000000000001533,"date":"2022-07-04T16:00:00.000Z","pb":1.208,"sp":10.6,"statistics":{"pb":{"q8v":1.0366,"q5v":0.8549,"q2v":0.7815,"cvpos":1}},"lxr_fc_rights":10.6},{"stockId":1000000000001533,"date":"2022-07-03T16:00:00.000Z","pb":1.204,"sp":10.56,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8549,"q2v":0.7815,"cvpos":1}},"lxr_fc_rights":10.56},{"stockId":1000000000001533,"date":"2022-06-29T16:00:00.000Z","pb":1.199,"sp":10.52,"statistics":{"pb":{"q8v":1.0308,"q5v":0.8541,"q2v":0.7803,"cvpos":1}},"lxr_fc_rights":10.47},{"stockId":1000000000001533,"date":"2022-06-28T16:00:00.000Z","pb":1.147,"sp":10.06,"statistics":{"pb":{"q8v":1.0262,"q5v":0.8538,"q2v":0.7803,"cvpos":0.9405}},"lxr_fc_rights":10.01},{"stockId":1000000000001533,"date":"2022-06-27T16:00:00.000Z","pb":1.156,"sp":10.14,"statistics":{"pb":{"q8v":1.0214,"q5v":0.8538,"q2v":0.7803,"cvpos":0.9689}},"lxr_fc_rights":10.09},{"stockId":1000000000001533,"date":"2022-06-26T16:00:00.000Z","pb":1.14,"sp":10,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8538,"q2v":0.7803,"cvpos":0.9188}},"lxr_fc_rights":9.95},{"stockId":1000000000001533,"date":"2022-06-23T16:00:00.000Z","pb":1.176,"sp":10.32,"statistics":{"pb":{"q8v":1.0181,"q5v":0.8538,"q2v":0.7797,"cvpos":0.9946}},"lxr_fc_rights":10.27},{"stockId":1000000000001533,"date":"2022-06-22T16:00:00.000Z","pb":1.167,"sp":10.24,"statistics":{"pb":{"q8v":1.0164,"q5v":0.8536,"q2v":0.7791,"cvpos":0.9879}},"lxr_fc_rights":10.19},{"stockId":1000000000001533,"date":"2022-06-21T16:00:00.000Z","pb":1.165,"sp":10.22,"statistics":{"pb":{"q8v":1.0147,"q5v":0.8534,"q2v":0.7791,"cvpos":0.9878}},"lxr_fc_rights":10.17},{"stockId":1000000000001533,"date":"2022-06-20T16:00:00.000Z","pb":1.154,"sp":10.12,"statistics":{"pb":{"q8v":1.013,"q5v":0.8534,"q2v":0.7791,"cvpos":0.9689}},"lxr_fc_rights":10.07},{"stockId":1000000000001533,"date":"2022-06-19T16:00:00.000Z","pb":1.144,"sp":10.04,"statistics":{"pb":{"q8v":1.0113,"q5v":0.8534,"q2v":0.7788,"cvpos":0.9445}},"lxr_fc_rights":9.99},{"stockId":1000000000001533,"date":"2022-06-16T16:00:00.000Z","pb":1.163,"sp":10.2,"statistics":{"pb":{"q8v":1.0097,"q5v":0.8534,"q2v":0.7773,"cvpos":0.9852}},"lxr_fc_rights":10.15},{"stockId":1000000000001533,"date":"2022-06-15T16:00:00.000Z","pb":1.147,"sp":10.06,"statistics":{"pb":{"q8v":1.008,"q5v":0.8529,"q2v":0.7773,"cvpos":0.9501}},"lxr_fc_rights":10.01},{"stockId":1000000000001533,"date":"2022-06-14T16:00:00.000Z","pb":1.142,"sp":10.02,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8524,"q2v":0.7773,"cvpos":0.9338}},"lxr_fc_rights":9.97},{"stockId":1000000000001533,"date":"2022-06-13T16:00:00.000Z","pb":1.147,"sp":10.06,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8523,"q2v":0.7773,"cvpos":0.9513}},"lxr_fc_rights":10.01},{"stockId":1000000000001533,"date":"2022-06-12T16:00:00.000Z","pb":1.142,"sp":10.02,"statistics":{"pb":{"q8v":1.0012,"q5v":0.8523,"q2v":0.7767,"cvpos":0.9364}},"lxr_fc_rights":9.97},{"stockId":1000000000001533,"date":"2022-06-09T16:00:00.000Z","pb":1.151,"sp":10.1,"statistics":{"pb":{"q8v":1.0012,"q5v":0.8509,"q2v":0.7764,"cvpos":0.969}},"lxr_fc_rights":10.05},{"stockId":1000000000001533,"date":"2022-06-08T16:00:00.000Z","pb":1.154,"sp":10.12,"statistics":{"pb":{"q8v":1.0012,"q5v":0.8508,"q2v":0.776,"cvpos":0.9717}},"lxr_fc_rights":10.07},{"stockId":1000000000001533,"date":"2022-06-07T16:00:00.000Z","pb":1.156,"sp":10.14,"statistics":{"pb":{"q8v":1.0012,"q5v":0.8506,"q2v":0.776,"cvpos":0.9757}},"lxr_fc_rights":10.09},{"stockId":1000000000001533,"date":"2022-06-06T16:00:00.000Z","pb":1.151,"sp":10.1,"statistics":{"pb":{"q8v":1.0012,"q5v":0.8506,"q2v":0.776,"cvpos":0.9729}},"lxr_fc_rights":10.05},{"stockId":1000000000001533,"date":"2022-06-05T16:00:00.000Z","pb":1.156,"sp":10.14,"statistics":{"pb":{"q8v":1.0012,"q5v":0.8506,"q2v":0.776,"cvpos":0.977}},"lxr_fc_rights":10.09},{"stockId":1000000000001533,"date":"2022-06-01T16:00:00.000Z","pb":1.147,"sp":10.06,"statistics":{"pb":{"q8v":1.0012,"q5v":0.8496,"q2v":0.7754,"cvpos":0.9595}},"lxr_fc_rights":10.01},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001533,"pb":1.14,"sp":10,"statistics":{"pb":{"q8v":0.9996,"q5v":0.8495,"q2v":0.7754,"cvpos":0.9419}},"lxr_fc_rights":9.95},{"stockId":1000000000001533,"date":"2022-05-30T16:00:00.000Z","pb":1.14,"sp":10,"statistics":{"pb":{"q8v":0.9979,"q5v":0.8495,"q2v":0.7754,"cvpos":0.9432}},"lxr_fc_rights":9.95},{"stockId":1000000000001533,"date":"2022-05-29T16:00:00.000Z","pb":1.138,"sp":9.98,"statistics":{"pb":{"q8v":0.9979,"q5v":0.8493,"q2v":0.7754,"cvpos":0.935}},"lxr_fc_rights":9.93},{"stockId":1000000000001533,"date":"2022-05-26T16:00:00.000Z","pb":1.135,"sp":9.96,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8486,"q2v":0.7754,"cvpos":0.9298}},"lxr_fc_rights":9.91},{"stockId":1000000000001533,"date":"2022-05-25T16:00:00.000Z","pb":1.134,"sp":9.95,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8481,"q2v":0.7754,"cvpos":0.9285}},"lxr_fc_rights":9.9},{"stockId":1000000000001533,"date":"2022-05-24T16:00:00.000Z","pb":1.138,"sp":9.98,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8481,"q2v":0.7754,"cvpos":0.9365}},"lxr_fc_rights":9.93},{"stockId":1000000000001533,"date":"2022-05-23T16:00:00.000Z","pb":1.135,"sp":9.96,"statistics":{"pb":{"q8v":0.9911,"q5v":0.848,"q2v":0.7754,"cvpos":0.9323}},"lxr_fc_rights":9.91},{"stockId":1000000000001533,"date":"2022-05-22T16:00:00.000Z","pb":1.139,"sp":9.99,"statistics":{"pb":{"q8v":0.9895,"q5v":0.848,"q2v":0.774,"cvpos":0.9418}},"lxr_fc_rights":9.94},{"stockId":1000000000001533,"date":"2022-05-19T16:00:00.000Z","pb":1.126,"sp":9.88,"statistics":{"pb":{"q8v":0.9878,"q5v":0.848,"q2v":0.774,"cvpos":0.9096}},"lxr_fc_rights":9.83},{"stockId":1000000000001533,"date":"2022-05-18T16:00:00.000Z","pb":1.126,"sp":9.88,"statistics":{"pb":{"q8v":0.9878,"q5v":0.848,"q2v":0.774,"cvpos":0.9109}},"lxr_fc_rights":9.83},{"stockId":1000000000001533,"date":"2022-05-17T16:00:00.000Z","pb":1.131,"sp":9.92,"statistics":{"pb":{"q8v":0.9844,"q5v":0.848,"q2v":0.774,"cvpos":0.923}},"lxr_fc_rights":9.87},{"stockId":1000000000001533,"date":"2022-05-16T16:00:00.000Z","pb":1.139,"sp":9.99,"statistics":{"pb":{"q8v":0.9827,"q5v":0.8479,"q2v":0.774,"cvpos":0.9432}},"lxr_fc_rights":9.94},{"stockId":1000000000001533,"date":"2022-05-15T16:00:00.000Z","pb":1.138,"sp":9.98,"statistics":{"pb":{"q8v":0.9794,"q5v":0.8478,"q2v":0.774,"cvpos":0.9405}},"lxr_fc_rights":9.93},{"stockId":1000000000001533,"date":"2022-05-12T16:00:00.000Z","pb":1.142,"sp":10.02,"statistics":{"pb":{"q8v":0.9784,"q5v":0.8472,"q2v":0.774,"cvpos":0.946}},"lxr_fc_rights":9.97},{"stockId":1000000000001533,"date":"2022-05-11T16:00:00.000Z","pb":1.138,"sp":9.98,"statistics":{"pb":{"q8v":0.9743,"q5v":0.8467,"q2v":0.774,"cvpos":0.9432}},"lxr_fc_rights":9.93},{"stockId":1000000000001533,"date":"2022-05-10T16:00:00.000Z","pb":1.135,"sp":9.96,"statistics":{"pb":{"q8v":0.9726,"q5v":0.8467,"q2v":0.774,"cvpos":0.9405}},"lxr_fc_rights":9.91},{"stockId":1000000000001533,"date":"2022-05-09T16:00:00.000Z","pb":1.135,"sp":9.96,"statistics":{"pb":{"q8v":0.971,"q5v":0.8467,"q2v":0.774,"cvpos":0.9417}},"lxr_fc_rights":9.91},{"stockId":1000000000001533,"date":"2022-05-05T16:00:00.000Z","pb":1.147,"sp":10.06,"statistics":{"pb":{"q8v":0.9676,"q5v":0.8467,"q2v":0.774,"cvpos":0.9609}},"lxr_fc_rights":10.01},{"stockId":1000000000001533,"date":"2022-05-04T16:00:00.000Z","pb":1.149,"sp":10.08,"statistics":{"pb":{"q8v":0.9676,"q5v":0.8467,"q2v":0.774,"cvpos":0.9676}},"lxr_fc_rights":10.03},{"stockId":1000000000001533,"date":"2022-05-03T16:00:00.000Z","pb":1.149,"sp":10.08,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8467,"q2v":0.774,"cvpos":0.9689}},"lxr_fc_rights":10.03},{"stockId":1000000000001533,"date":"2022-05-02T16:00:00.000Z","pb":1.142,"sp":10.02,"statistics":{"pb":{"q8v":0.9653,"q5v":0.8467,"q2v":0.774,"cvpos":0.9513}},"lxr_fc_rights":9.97},{"stockId":1000000000001533,"date":"2022-04-28T16:00:00.000Z","pb":1.155,"sp":9.97,"statistics":{"pb":{"q8v":0.9653,"q5v":0.8467,"q2v":0.774,"cvpos":0.9757}},"lxr_fc_rights":9.92},{"stockId":1000000000001533,"date":"2022-04-27T16:00:00.000Z","pb":1.155,"sp":9.97,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8465,"q2v":0.774,"cvpos":0.9771}},"lxr_fc_rights":9.92},{"stockId":1000000000001533,"date":"2022-04-26T16:00:00.000Z","pb":1.149,"sp":9.92,"statistics":{"pb":{"q8v":0.9581,"q5v":0.8464,"q2v":0.774,"cvpos":0.9703}},"lxr_fc_rights":9.87},{"stockId":1000000000001533,"date":"2022-04-25T16:00:00.000Z","pb":1.147,"sp":9.9,"statistics":{"pb":{"q8v":0.9558,"q5v":0.8464,"q2v":0.774,"cvpos":0.9662}},"lxr_fc_rights":9.85},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001533,"pb":1.129,"sp":9.75,"statistics":{"pb":{"q8v":0.9524,"q5v":0.8464,"q2v":0.774,"cvpos":0.9391}},"lxr_fc_rights":9.7},{"stockId":1000000000001533,"date":"2022-04-21T16:00:00.000Z","pb":1.129,"sp":9.75,"statistics":{"pb":{"q8v":0.9508,"q5v":0.8464,"q2v":0.774,"cvpos":0.9406}},"lxr_fc_rights":9.7},{"stockId":1000000000001533,"date":"2022-04-20T16:00:00.000Z","pb":1.124,"sp":9.7,"statistics":{"pb":{"q8v":0.9474,"q5v":0.8464,"q2v":0.774,"cvpos":0.9324}},"lxr_fc_rights":9.65},{"stockId":1000000000001533,"date":"2022-04-19T16:00:00.000Z","pb":1.147,"sp":9.9,"statistics":{"pb":{"q8v":0.944,"q5v":0.8464,"q2v":0.774,"cvpos":0.9675}},"lxr_fc_rights":9.85},{"stockId":1000000000001533,"date":"2022-04-18T16:00:00.000Z","pb":1.149,"sp":9.92,"statistics":{"pb":{"q8v":0.9415,"q5v":0.8464,"q2v":0.774,"cvpos":0.9715}},"lxr_fc_rights":9.87},{"stockId":1000000000001533,"date":"2022-04-13T16:00:00.000Z","pb":1.135,"sp":9.8,"statistics":{"pb":{"q8v":0.9415,"q5v":0.8464,"q2v":0.774,"cvpos":0.9555}},"lxr_fc_rights":9.75},{"stockId":1000000000001533,"date":"2022-04-12T16:00:00.000Z","pb":1.144,"sp":9.88,"statistics":{"pb":{"q8v":0.9307,"q5v":0.8464,"q2v":0.774,"cvpos":0.9676}},"lxr_fc_rights":9.83},{"stockId":1000000000001533,"date":"2022-04-11T16:00:00.000Z","pb":1.144,"sp":9.88,"statistics":{"pb":{"q8v":0.9295,"q5v":0.8464,"q2v":0.774,"cvpos":0.9689}},"lxr_fc_rights":9.83},{"stockId":1000000000001533,"date":"2022-04-10T16:00:00.000Z","pb":1.128,"sp":9.74,"statistics":{"pb":{"q8v":0.9272,"q5v":0.8464,"q2v":0.774,"cvpos":0.9445}},"lxr_fc_rights":9.69},{"stockId":1000000000001533,"date":"2022-04-07T16:00:00.000Z","pb":1.133,"sp":9.78,"statistics":{"pb":{"q8v":0.9307,"q5v":0.8464,"q2v":0.774,"cvpos":0.9568}},"lxr_fc_rights":9.73},{"stockId":1000000000001533,"date":"2022-04-06T16:00:00.000Z","pb":1.118,"sp":9.65,"statistics":{"pb":{"q8v":0.9295,"q5v":0.8464,"q2v":0.774,"cvpos":0.9393}},"lxr_fc_rights":9.6},{"stockId":1000000000001533,"date":"2022-04-05T16:00:00.000Z","pb":1.102,"sp":9.51,"statistics":{"pb":{"q8v":0.9272,"q5v":0.8464,"q2v":0.774,"cvpos":0.923}},"lxr_fc_rights":9.46},{"stockId":1000000000001533,"date":"2022-04-03T16:00:00.000Z","pb":1.068,"sp":9.22,"statistics":{"pb":{"q8v":0.9253,"q5v":0.8464,"q2v":0.774,"cvpos":0.908}},"lxr_fc_rights":9.17},{"stockId":1000000000001533,"date":"2022-03-31T16:00:00.000Z","pb":1.026,"sp":8.86,"statistics":{"pb":{"q8v":0.9272,"q5v":0.8464,"q2v":0.774,"cvpos":0.8772}},"lxr_fc_rights":8.82},{"stockId":1000000000001533,"date":"2022-03-30T16:00:00.000Z","pb":1.1,"sp":9.5,"statistics":{"pb":{"q8v":0.9272,"q5v":0.8464,"q2v":0.774,"cvpos":0.9231}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-03-29T16:00:00.000Z","pb":1.123,"sp":9.42,"statistics":{"pb":{"q8v":0.9253,"q5v":0.8464,"q2v":0.774,"cvpos":0.9419}},"lxr_fc_rights":9.37},{"stockId":1000000000001533,"date":"2022-03-28T16:00:00.000Z","pb":1.129,"sp":9.47,"statistics":{"pb":{"q8v":0.9224,"q5v":0.8464,"q2v":0.774,"cvpos":0.9472}},"lxr_fc_rights":9.42},{"stockId":1000000000001533,"date":"2022-03-27T16:00:00.000Z","pb":1.109,"sp":9.31,"statistics":{"pb":{"q8v":0.9224,"q5v":0.8464,"q2v":0.774,"cvpos":0.935}},"lxr_fc_rights":9.26},{"stockId":1000000000001533,"date":"2022-03-24T16:00:00.000Z","pb":1.144,"sp":9.6,"statistics":{"pb":{"q8v":0.9224,"q5v":0.8464,"q2v":0.774,"cvpos":0.9649}},"lxr_fc_rights":9.55},{"stockId":1000000000001533,"date":"2022-03-23T16:00:00.000Z","pb":1.104,"sp":9.26,"statistics":{"pb":{"q8v":0.9224,"q5v":0.8464,"q2v":0.774,"cvpos":0.9298}},"lxr_fc_rights":9.21},{"stockId":1000000000001533,"date":"2022-03-22T16:00:00.000Z","pb":1.112,"sp":9.33,"statistics":{"pb":{"q8v":0.9169,"q5v":0.8464,"q2v":0.774,"cvpos":0.9378}},"lxr_fc_rights":9.28},{"stockId":1000000000001533,"date":"2022-03-21T16:00:00.000Z","pb":1.113,"sp":9.34,"statistics":{"pb":{"q8v":0.914,"q5v":0.8464,"q2v":0.774,"cvpos":0.9391}},"lxr_fc_rights":9.29},{"stockId":1000000000001533,"date":"2022-03-20T16:00:00.000Z","pb":1.075,"sp":9.02,"statistics":{"pb":{"q8v":0.9129,"q5v":0.8464,"q2v":0.774,"cvpos":0.9242}},"lxr_fc_rights":8.97},{"stockId":1000000000001533,"date":"2022-03-17T16:00:00.000Z","pb":1.062,"sp":8.91,"statistics":{"pb":{"q8v":0.9126,"q5v":0.8464,"q2v":0.774,"cvpos":0.9177}},"lxr_fc_rights":8.86},{"stockId":1000000000001533,"date":"2022-03-16T16:00:00.000Z","pb":1.071,"sp":8.99,"statistics":{"pb":{"q8v":0.9097,"q5v":0.8464,"q2v":0.774,"cvpos":0.9217}},"lxr_fc_rights":8.94},{"stockId":1000000000001533,"date":"2022-03-15T16:00:00.000Z","pb":1.105,"sp":9.27,"statistics":{"pb":{"q8v":0.9069,"q5v":0.8464,"q2v":0.774,"cvpos":0.9351}},"lxr_fc_rights":9.22},{"stockId":1000000000001533,"date":"2022-03-14T16:00:00.000Z","pb":1.088,"sp":9.13,"statistics":{"pb":{"q8v":0.9057,"q5v":0.8464,"q2v":0.774,"cvpos":0.9323}},"lxr_fc_rights":9.08},{"stockId":1000000000001533,"date":"2022-03-13T16:00:00.000Z","pb":1.163,"sp":9.76,"statistics":{"pb":{"q8v":0.9057,"q5v":0.8464,"q2v":0.774,"cvpos":0.9865}},"lxr_fc_rights":9.71},{"stockId":1000000000001533,"date":"2022-03-10T16:00:00.000Z","pb":1.199,"sp":10.06,"statistics":{"pb":{"q8v":0.9058,"q5v":0.8464,"q2v":0.774,"cvpos":1}},"lxr_fc_rights":10.01},{"stockId":1000000000001533,"date":"2022-03-09T16:00:00.000Z","pb":1.181,"sp":9.91,"statistics":{"pb":{"q8v":0.9058,"q5v":0.8464,"q2v":0.774,"cvpos":0.9973}},"lxr_fc_rights":9.86},{"stockId":1000000000001533,"date":"2022-03-08T16:00:00.000Z","pb":1.15,"sp":9.65,"statistics":{"pb":{"q8v":0.9057,"q5v":0.8464,"q2v":0.774,"cvpos":0.977}},"lxr_fc_rights":9.6},{"stockId":1000000000001533,"date":"2022-03-07T16:00:00.000Z","pb":1.144,"sp":9.6,"statistics":{"pb":{"q8v":0.9057,"q5v":0.8464,"q2v":0.774,"cvpos":0.9716}},"lxr_fc_rights":9.55},{"stockId":1000000000001533,"date":"2022-03-06T16:00:00.000Z","pb":1.169,"sp":9.81,"statistics":{"pb":{"q8v":0.9044,"q5v":0.8464,"q2v":0.774,"cvpos":0.9932}},"lxr_fc_rights":9.76},{"stockId":1000000000001533,"date":"2022-03-03T16:00:00.000Z","pb":1.181,"sp":9.91,"statistics":{"pb":{"q8v":0.9057,"q5v":0.8464,"q2v":0.774,"cvpos":0.9987}},"lxr_fc_rights":9.86},{"stockId":1000000000001533,"date":"2022-03-02T16:00:00.000Z","pb":1.183,"sp":9.93,"statistics":{"pb":{"q8v":0.9057,"q5v":0.8464,"q2v":0.774,"cvpos":1}},"lxr_fc_rights":9.88},{"stockId":1000000000001533,"date":"2022-03-01T16:00:00.000Z","pb":1.16,"sp":9.73,"statistics":{"pb":{"q8v":0.9057,"q5v":0.8464,"q2v":0.774,"cvpos":0.9919}},"lxr_fc_rights":9.68},{"stockId":1000000000001533,"date":"2022-02-28T16:00:00.000Z","pb":1.164,"sp":9.77,"statistics":{"pb":{"q8v":0.9044,"q5v":0.8464,"q2v":0.774,"cvpos":0.9946}},"lxr_fc_rights":9.72},{"stockId":1000000000001533,"date":"2022-02-27T16:00:00.000Z","pb":1.13,"sp":9.48,"statistics":{"pb":{"q8v":0.9044,"q5v":0.8464,"q2v":0.774,"cvpos":0.9648}},"lxr_fc_rights":9.43},{"stockId":1000000000001533,"date":"2022-02-24T16:00:00.000Z","pb":1.138,"sp":9.55,"statistics":{"pb":{"q8v":0.9044,"q5v":0.8464,"q2v":0.774,"cvpos":0.9757}},"lxr_fc_rights":9.5},{"stockId":1000000000001533,"date":"2022-02-23T16:00:00.000Z","pb":1.144,"sp":9.6,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":0.9798}},"lxr_fc_rights":9.55},{"stockId":1000000000001533,"date":"2022-02-22T16:00:00.000Z","pb":1.156,"sp":9.7,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":0.9892}},"lxr_fc_rights":9.65},{"stockId":1000000000001533,"date":"2022-02-21T16:00:00.000Z","pb":1.162,"sp":9.75,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":0.9946}},"lxr_fc_rights":9.7},{"stockId":1000000000001533,"date":"2022-02-20T16:00:00.000Z","pb":1.175,"sp":9.86,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":0.9986}},"lxr_fc_rights":9.81},{"stockId":1000000000001533,"date":"2022-02-17T16:00:00.000Z","pb":1.176,"sp":9.87,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":1}},"lxr_fc_rights":9.82},{"stockId":1000000000001533,"date":"2022-02-16T16:00:00.000Z","pb":1.156,"sp":9.7,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":0.9946}},"lxr_fc_rights":9.65},{"stockId":1000000000001533,"date":"2022-02-15T16:00:00.000Z","pb":1.156,"sp":9.7,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":0.9959}},"lxr_fc_rights":9.65},{"stockId":1000000000001533,"date":"2022-02-14T16:00:00.000Z","pb":1.168,"sp":9.8,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":0.9986}},"lxr_fc_rights":9.75},{"stockId":1000000000001533,"date":"2022-02-13T16:00:00.000Z","pb":1.174,"sp":9.85,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":1}},"lxr_fc_rights":9.8},{"stockId":1000000000001533,"date":"2022-02-10T16:00:00.000Z","pb":1.143,"sp":9.59,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":0.9906}},"lxr_fc_rights":9.54},{"stockId":1000000000001533,"date":"2022-02-09T16:00:00.000Z","pb":1.156,"sp":9.7,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":1}},"lxr_fc_rights":9.65},{"stockId":1000000000001533,"date":"2022-02-08T16:00:00.000Z","pb":1.15,"sp":9.65,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":0.9973}},"lxr_fc_rights":9.6},{"stockId":1000000000001533,"date":"2022-02-07T16:00:00.000Z","pb":1.144,"sp":9.6,"statistics":{"pb":{"q8v":0.903,"q5v":0.8464,"q2v":0.774,"cvpos":0.9946}},"lxr_fc_rights":9.55},{"stockId":1000000000001533,"date":"2022-02-06T16:00:00.000Z","pb":1.132,"sp":9.5,"statistics":{"pb":{"q8v":0.9017,"q5v":0.8464,"q2v":0.774,"cvpos":0.9851}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-02-03T16:00:00.000Z","pb":1.136,"sp":9.53,"statistics":{"pb":{"q8v":0.9012,"q5v":0.8464,"q2v":0.774,"cvpos":0.9932}},"lxr_fc_rights":9.48},{"stockId":1000000000001533,"date":"2022-01-30T16:00:00.000Z","pb":1.096,"sp":9.2,"statistics":{"pb":{"q8v":0.8997,"q5v":0.8464,"q2v":0.774,"cvpos":0.9702}},"lxr_fc_rights":9.15},{"stockId":1000000000001533,"date":"2022-01-27T16:00:00.000Z","pb":1.087,"sp":9.12,"statistics":{"pb":{"q8v":0.8997,"q5v":0.8464,"q2v":0.774,"cvpos":0.9703}},"lxr_fc_rights":9.07},{"stockId":1000000000001533,"date":"2022-01-26T16:00:00.000Z","pb":1.129,"sp":9.47,"statistics":{"pb":{"q8v":0.8989,"q5v":0.8464,"q2v":0.774,"cvpos":0.9865}},"lxr_fc_rights":9.42},{"stockId":1000000000001533,"date":"2022-01-25T16:00:00.000Z","pb":1.113,"sp":9.34,"statistics":{"pb":{"q8v":0.898,"q5v":0.8464,"q2v":0.774,"cvpos":0.9784}},"lxr_fc_rights":9.29},{"stockId":1000000000001533,"date":"2022-01-24T16:00:00.000Z","pb":1.117,"sp":9.37,"statistics":{"pb":{"q8v":0.898,"q5v":0.8464,"q2v":0.774,"cvpos":0.9797}},"lxr_fc_rights":9.32},{"stockId":1000000000001533,"date":"2022-01-23T16:00:00.000Z","pb":1.118,"sp":9.38,"statistics":{"pb":{"q8v":0.8951,"q5v":0.8464,"q2v":0.774,"cvpos":0.9824}},"lxr_fc_rights":9.33},{"stockId":1000000000001533,"date":"2022-01-20T16:00:00.000Z","pb":1.151,"sp":9.66,"statistics":{"pb":{"q8v":0.8951,"q5v":0.8464,"q2v":0.774,"cvpos":0.9987}},"lxr_fc_rights":9.61},{"stockId":1000000000001533,"date":"2022-01-19T16:00:00.000Z","pb":1.151,"sp":9.66,"statistics":{"pb":{"q8v":0.894,"q5v":0.8464,"q2v":0.774,"cvpos":1}},"lxr_fc_rights":9.61},{"stockId":1000000000001533,"date":"2022-01-18T16:00:00.000Z","pb":1.133,"sp":9.51,"statistics":{"pb":{"q8v":0.894,"q5v":0.8464,"q2v":0.774,"cvpos":0.9959}},"lxr_fc_rights":9.46},{"stockId":1000000000001533,"date":"2022-01-17T16:00:00.000Z","pb":1.105,"sp":9.27,"statistics":{"pb":{"q8v":0.894,"q5v":0.8464,"q2v":0.774,"cvpos":0.9824}},"lxr_fc_rights":9.22},{"stockId":1000000000001533,"date":"2022-01-16T16:00:00.000Z","pb":1.127,"sp":9.46,"statistics":{"pb":{"q8v":0.894,"q5v":0.8464,"q2v":0.774,"cvpos":0.9892}},"lxr_fc_rights":9.41},{"stockId":1000000000001533,"date":"2022-01-13T16:00:00.000Z","pb":1.127,"sp":9.46,"statistics":{"pb":{"q8v":0.894,"q5v":0.8464,"q2v":0.774,"cvpos":0.9906}},"lxr_fc_rights":9.41},{"stockId":1000000000001533,"date":"2022-01-12T16:00:00.000Z","pb":1.132,"sp":9.5,"statistics":{"pb":{"q8v":0.8938,"q5v":0.8464,"q2v":0.774,"cvpos":0.9919}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-01-11T16:00:00.000Z","pb":1.148,"sp":9.63,"statistics":{"pb":{"q8v":0.8938,"q5v":0.8464,"q2v":0.774,"cvpos":0.9986}},"lxr_fc_rights":9.58},{"stockId":1000000000001533,"date":"2022-01-10T16:00:00.000Z","pb":1.142,"sp":9.58,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8464,"q2v":0.774,"cvpos":0.9986}},"lxr_fc_rights":9.53},{"stockId":1000000000001533,"date":"2022-01-09T16:00:00.000Z","pb":1.132,"sp":9.5,"statistics":{"pb":{"q8v":0.8928,"q5v":0.8464,"q2v":0.774,"cvpos":0.9959}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-01-06T16:00:00.000Z","pb":1.132,"sp":9.5,"statistics":{"pb":{"q8v":0.8928,"q5v":0.8464,"q2v":0.774,"cvpos":0.9973}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-01-05T16:00:00.000Z","pb":1.125,"sp":9.44,"statistics":{"pb":{"q8v":0.8928,"q5v":0.8464,"q2v":0.774,"cvpos":0.9973}},"lxr_fc_rights":9.39},{"stockId":1000000000001533,"date":"2022-01-04T16:00:00.000Z","pb":1.104,"sp":9.26,"statistics":{"pb":{"q8v":0.8926,"q5v":0.8464,"q2v":0.774,"cvpos":0.9932}},"lxr_fc_rights":9.21},{"stockId":1000000000001533,"date":"2022-01-03T16:00:00.000Z","pb":1.132,"sp":9.5,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.9986}},"lxr_fc_rights":9.45},{"stockId":1000000000001533,"date":"2022-01-02T16:00:00.000Z","pb":1.013,"sp":8.5,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.9513}},"lxr_fc_rights":8.46},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001533,"pb":1.073,"sp":9,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.9892}},"lxr_fc_rights":8.95},{"stockId":1000000000001533,"date":"2021-12-29T16:00:00.000Z","pb":1.073,"sp":9,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.9905}},"lxr_fc_rights":8.95},{"stockId":1000000000001533,"date":"2021-12-28T16:00:00.000Z","pb":1.031,"sp":8.65,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.9621}},"lxr_fc_rights":8.61},{"stockId":1000000000001533,"date":"2021-12-27T16:00:00.000Z","pb":1.057,"sp":8.87,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.9864}},"lxr_fc_rights":8.83},{"stockId":1000000000001533,"date":"2021-12-23T16:00:00.000Z","pb":1.149,"sp":9.64,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":1}},"lxr_fc_rights":9.59},{"stockId":1000000000001533,"date":"2021-12-22T16:00:00.000Z","pb":1.117,"sp":9.37,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":1}},"lxr_fc_rights":9.32},{"stockId":1000000000001533,"date":"2021-12-21T16:00:00.000Z","pb":1.08,"sp":9.06,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.9959}},"lxr_fc_rights":9.01},{"stockId":1000000000001533,"date":"2021-12-20T16:00:00.000Z","pb":0.978,"sp":8.21,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.9267}},"lxr_fc_rights":8.17},{"stockId":1000000000001533,"date":"2021-12-19T16:00:00.000Z","pb":1.106,"sp":9.28,"statistics":{"pb":{"q8v":0.8897,"q5v":0.8464,"q2v":0.774,"cvpos":0.9986}},"lxr_fc_rights":9.23},{"stockId":1000000000001533,"date":"2021-12-16T16:00:00.000Z","pb":1.037,"sp":8.7,"statistics":{"pb":{"q8v":0.8894,"q5v":0.8464,"q2v":0.774,"cvpos":0.9729}},"lxr_fc_rights":8.66},{"stockId":1000000000001533,"date":"2021-12-15T16:00:00.000Z","pb":0.893,"sp":7.49,"statistics":{"pb":{"q8v":0.8894,"q5v":0.8464,"q2v":0.774,"cvpos":0.8133}},"lxr_fc_rights":7.45},{"stockId":1000000000001533,"date":"2021-12-14T16:00:00.000Z","pb":0.859,"sp":7.21,"statistics":{"pb":{"q8v":0.8894,"q5v":0.8464,"q2v":0.774,"cvpos":0.6152}},"lxr_fc_rights":7.17},{"stockId":1000000000001533,"date":"2021-12-13T16:00:00.000Z","pb":0.872,"sp":7.32,"statistics":{"pb":{"q8v":0.8894,"q5v":0.8464,"q2v":0.774,"cvpos":0.7056}},"lxr_fc_rights":7.28},{"stockId":1000000000001533,"date":"2021-12-12T16:00:00.000Z","pb":0.874,"sp":7.33,"statistics":{"pb":{"q8v":0.8894,"q5v":0.8464,"q2v":0.774,"cvpos":0.7083}},"lxr_fc_rights":7.29},{"stockId":1000000000001533,"date":"2021-12-09T16:00:00.000Z","pb":0.85,"sp":7.13,"statistics":{"pb":{"q8v":0.8894,"q5v":0.8464,"q2v":0.774,"cvpos":0.5386}},"lxr_fc_rights":7.09},{"stockId":1000000000001533,"date":"2021-12-08T16:00:00.000Z","pb":0.863,"sp":7.24,"statistics":{"pb":{"q8v":0.8896,"q5v":0.8464,"q2v":0.774,"cvpos":0.6441}},"lxr_fc_rights":7.2},{"stockId":1000000000001533,"date":"2021-12-07T16:00:00.000Z","pb":0.863,"sp":7.24,"statistics":{"pb":{"q8v":0.8896,"q5v":0.8464,"q2v":0.774,"cvpos":0.645}},"lxr_fc_rights":7.2},{"stockId":1000000000001533,"date":"2021-12-06T16:00:00.000Z","pb":0.821,"sp":6.89,"statistics":{"pb":{"q8v":0.8897,"q5v":0.8464,"q2v":0.774,"cvpos":0.4138}},"lxr_fc_rights":6.86},{"stockId":1000000000001533,"date":"2021-12-05T16:00:00.000Z","pb":0.881,"sp":7.39,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.7476}},"lxr_fc_rights":7.35},{"stockId":1000000000001533,"date":"2021-12-02T16:00:00.000Z","pb":0.907,"sp":7.61,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.8687}},"lxr_fc_rights":7.57},{"stockId":1000000000001533,"date":"2021-12-01T16:00:00.000Z","pb":0.906,"sp":7.6,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.8647}},"lxr_fc_rights":7.56},{"stockId":1000000000001533,"date":"2021-11-30T16:00:00.000Z","pb":0.906,"sp":7.6,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.8659}},"lxr_fc_rights":7.56},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001533,"pb":0.927,"sp":7.78,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.8942}},"lxr_fc_rights":7.74},{"stockId":1000000000001533,"date":"2021-11-28T16:00:00.000Z","pb":0.93,"sp":7.8,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.8969}},"lxr_fc_rights":7.76},{"stockId":1000000000001533,"date":"2021-11-25T16:00:00.000Z","pb":0.894,"sp":7.5,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.8146}},"lxr_fc_rights":7.46},{"stockId":1000000000001533,"date":"2021-11-24T16:00:00.000Z","pb":0.913,"sp":7.66,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.8782}},"lxr_fc_rights":7.62},{"stockId":1000000000001533,"date":"2021-11-23T16:00:00.000Z","pb":0.914,"sp":7.67,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.8794}},"lxr_fc_rights":7.63},{"stockId":1000000000001533,"date":"2021-11-22T16:00:00.000Z","pb":0.958,"sp":8.04,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.9159}},"lxr_fc_rights":8},{"stockId":1000000000001533,"date":"2021-11-21T16:00:00.000Z","pb":0.965,"sp":8.1,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.9199}},"lxr_fc_rights":8.06},{"stockId":1000000000001533,"date":"2021-11-18T16:00:00.000Z","pb":0.965,"sp":8.1,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.9215}},"lxr_fc_rights":8.06},{"stockId":1000000000001533,"date":"2021-11-17T16:00:00.000Z","pb":0.941,"sp":7.9,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.9039}},"lxr_fc_rights":7.86},{"stockId":1000000000001533,"date":"2021-11-16T16:00:00.000Z","pb":0.941,"sp":7.9,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.9051}},"lxr_fc_rights":7.86},{"stockId":1000000000001533,"date":"2021-11-15T16:00:00.000Z","pb":0.947,"sp":7.95,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.9104}},"lxr_fc_rights":7.91},{"stockId":1000000000001533,"date":"2021-11-14T16:00:00.000Z","pb":0.922,"sp":7.74,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.8887}},"lxr_fc_rights":7.7},{"stockId":1000000000001533,"date":"2021-11-11T16:00:00.000Z","pb":0.931,"sp":7.81,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.8972}},"lxr_fc_rights":7.77},{"stockId":1000000000001533,"date":"2021-11-10T16:00:00.000Z","pb":0.868,"sp":7.28,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.6752}},"lxr_fc_rights":7.24},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001533,"pb":0.862,"sp":7.23,"statistics":{"pb":{"q8v":0.8902,"q5v":0.8464,"q2v":0.774,"cvpos":0.6382}},"lxr_fc_rights":7.19},{"stockId":1000000000001533,"date":"2021-11-08T16:00:00.000Z","pb":0.876,"sp":7.35,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.7246}},"lxr_fc_rights":7.31},{"stockId":1000000000001533,"date":"2021-11-07T16:00:00.000Z","pb":0.854,"sp":7.17,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.5645}},"lxr_fc_rights":7.13},{"stockId":1000000000001533,"date":"2021-11-04T16:00:00.000Z","pb":0.894,"sp":7.5,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.8092}},"lxr_fc_rights":7.46},{"stockId":1000000000001533,"date":"2021-11-03T16:00:00.000Z","pb":0.9,"sp":7.55,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.8268}},"lxr_fc_rights":7.51},{"stockId":1000000000001533,"date":"2021-11-02T16:00:00.000Z","pb":0.877,"sp":7.36,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.7263}},"lxr_fc_rights":7.32},{"stockId":1000000000001533,"date":"2021-11-01T16:00:00.000Z","pb":0.89,"sp":7.47,"statistics":{"pb":{"q8v":0.8908,"q5v":0.8464,"q2v":0.774,"cvpos":0.7938}},"lxr_fc_rights":7.43},{"stockId":1000000000001533,"date":"2021-10-31T16:00:00.000Z","pb":0.881,"sp":7.39,"statistics":{"pb":{"q8v":0.8928,"q5v":0.8464,"q2v":0.774,"cvpos":0.7422}},"lxr_fc_rights":7.35},{"stockId":1000000000001533,"date":"2021-10-28T16:00:00.000Z","pb":0.893,"sp":7.44,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8464,"q2v":0.774,"cvpos":0.7984}},"lxr_fc_rights":7.4},{"stockId":1000000000001533,"date":"2021-10-27T16:00:00.000Z","pb":0.757,"sp":6.31,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8464,"q2v":0.774,"cvpos":0.1177}},"lxr_fc_rights":6.28},{"stockId":1000000000001533,"date":"2021-10-26T16:00:00.000Z","pb":0.738,"sp":6.15,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8464,"q2v":0.774,"cvpos":0.0352}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-10-25T16:00:00.000Z","pb":0.737,"sp":6.14,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8464,"q2v":0.774,"cvpos":0.0271}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2021-10-24T16:00:00.000Z","pb":0.727,"sp":6.06,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8465,"q2v":0.774,"cvpos":0.0109}},"lxr_fc_rights":6.03},{"stockId":1000000000001533,"date":"2021-10-21T16:00:00.000Z","pb":0.737,"sp":6.14,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8467,"q2v":0.7754,"cvpos":0.0257}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2021-10-20T16:00:00.000Z","pb":0.733,"sp":6.11,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8467,"q2v":0.7754,"cvpos":0.0203}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2021-10-19T16:00:00.000Z","pb":0.738,"sp":6.15,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8467,"q2v":0.7754,"cvpos":0.0298}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-10-18T16:00:00.000Z","pb":0.743,"sp":6.19,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8467,"q2v":0.7754,"cvpos":0.0529}},"lxr_fc_rights":6.16},{"stockId":1000000000001533,"date":"2021-10-17T16:00:00.000Z","pb":0.744,"sp":6.2,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8467,"q2v":0.776,"cvpos":0.0583}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-10-14T16:00:00.000Z","pb":0.744,"sp":6.2,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8467,"q2v":0.776,"cvpos":0.0583}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-10-11T16:00:00.000Z","pb":0.744,"sp":6.2,"statistics":{"pb":{"q8v":0.8931,"q5v":0.8467,"q2v":0.7764,"cvpos":0.0583}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-10-10T16:00:00.000Z","pb":0.744,"sp":6.2,"statistics":{"pb":{"q8v":0.894,"q5v":0.8467,"q2v":0.7764,"cvpos":0.0583}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-10-07T16:00:00.000Z","pb":0.738,"sp":6.15,"statistics":{"pb":{"q8v":0.894,"q5v":0.8477,"q2v":0.7764,"cvpos":0.0297}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-10-06T16:00:00.000Z","pb":0.72,"sp":6,"statistics":{"pb":{"q8v":0.894,"q5v":0.8478,"q2v":0.7766,"cvpos":0.0041}},"lxr_fc_rights":5.97},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001533,"pb":0.772,"sp":6.43,"statistics":{"pb":{"q8v":0.894,"q5v":0.8479,"q2v":0.7767,"cvpos":0.1664}},"lxr_fc_rights":6.4},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001533,"pb":0.774,"sp":6.45,"statistics":{"pb":{"q8v":0.894,"q5v":0.848,"q2v":0.7773,"cvpos":0.1775}},"lxr_fc_rights":6.42},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001533,"pb":0.774,"sp":6.45,"statistics":{"pb":{"q8v":0.894,"q5v":0.848,"q2v":0.7773,"cvpos":0.1775}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-09-29T16:00:00.000Z","pb":0.774,"sp":6.45,"statistics":{"pb":{"q8v":0.8951,"q5v":0.848,"q2v":0.7773,"cvpos":0.177}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-09-28T16:00:00.000Z","pb":0.755,"sp":6.29,"statistics":{"pb":{"q8v":0.8951,"q5v":0.848,"q2v":0.7776,"cvpos":0.0907}},"lxr_fc_rights":6.26},{"stockId":1000000000001533,"date":"2021-09-27T16:00:00.000Z","pb":0.779,"sp":6.49,"statistics":{"pb":{"q8v":0.8951,"q5v":0.848,"q2v":0.7777,"cvpos":0.2019}},"lxr_fc_rights":6.46},{"stockId":1000000000001533,"date":"2021-09-26T16:00:00.000Z","pb":0.798,"sp":6.65,"statistics":{"pb":{"q8v":0.8974,"q5v":0.8481,"q2v":0.7777,"cvpos":0.2656}},"lxr_fc_rights":6.62},{"stockId":1000000000001533,"date":"2021-09-23T16:00:00.000Z","pb":0.778,"sp":6.48,"statistics":{"pb":{"q8v":0.898,"q5v":0.8485,"q2v":0.7777,"cvpos":0.1989}},"lxr_fc_rights":6.45},{"stockId":1000000000001533,"date":"2021-09-22T16:00:00.000Z","pb":0.774,"sp":6.45,"statistics":{"pb":{"q8v":0.8988,"q5v":0.8489,"q2v":0.7791,"cvpos":0.1759}},"lxr_fc_rights":6.42},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001533,"pb":0.798,"sp":6.65,"statistics":{"pb":{"q8v":0.8988,"q5v":0.8489,"q2v":0.7797,"cvpos":0.2629}},"lxr_fc_rights":6.62},{"stockId":1000000000001533,"date":"2021-09-19T16:00:00.000Z","pb":0.798,"sp":6.65,"statistics":{"pb":{"q8v":0.8988,"q5v":0.8491,"q2v":0.7797,"cvpos":0.2629}},"lxr_fc_rights":6.62},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001533,"pb":0.798,"sp":6.65,"statistics":{"pb":{"q8v":0.8997,"q5v":0.8494,"q2v":0.7797,"cvpos":0.2622}},"lxr_fc_rights":6.62},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001533,"pb":0.798,"sp":6.65,"statistics":{"pb":{"q8v":0.8997,"q5v":0.8495,"q2v":0.7797,"cvpos":0.2622}},"lxr_fc_rights":6.62},{"stockId":1000000000001533,"date":"2021-09-14T16:00:00.000Z","pb":0.798,"sp":6.65,"statistics":{"pb":{"q8v":0.8997,"q5v":0.8497,"q2v":0.7797,"cvpos":0.2625}},"lxr_fc_rights":6.62},{"stockId":1000000000001533,"date":"2021-09-13T16:00:00.000Z","pb":0.773,"sp":6.44,"statistics":{"pb":{"q8v":0.8997,"q5v":0.8498,"q2v":0.7797,"cvpos":0.168}},"lxr_fc_rights":6.41},{"stockId":1000000000001533,"date":"2021-09-12T16:00:00.000Z","pb":0.774,"sp":6.45,"statistics":{"pb":{"q8v":0.9002,"q5v":0.8506,"q2v":0.7797,"cvpos":0.1748}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-09-09T16:00:00.000Z","pb":0.774,"sp":6.45,"statistics":{"pb":{"q8v":0.9002,"q5v":0.8506,"q2v":0.7799,"cvpos":0.1743}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-09-08T16:00:00.000Z","pb":0.767,"sp":6.39,"statistics":{"pb":{"q8v":0.9002,"q5v":0.8509,"q2v":0.7803,"cvpos":0.1378}},"lxr_fc_rights":6.36},{"stockId":1000000000001533,"date":"2021-09-07T16:00:00.000Z","pb":0.768,"sp":6.4,"statistics":{"pb":{"q8v":0.9002,"q5v":0.8509,"q2v":0.7803,"cvpos":0.1461}},"lxr_fc_rights":6.37},{"stockId":1000000000001533,"date":"2021-09-06T16:00:00.000Z","pb":0.772,"sp":6.43,"statistics":{"pb":{"q8v":0.9002,"q5v":0.851,"q2v":0.781,"cvpos":0.1626}},"lxr_fc_rights":6.4},{"stockId":1000000000001533,"date":"2021-09-05T16:00:00.000Z","pb":0.791,"sp":6.59,"statistics":{"pb":{"q8v":0.9002,"q5v":0.8523,"q2v":0.7815,"cvpos":0.2263}},"lxr_fc_rights":6.56},{"stockId":1000000000001533,"date":"2021-09-02T16:00:00.000Z","pb":0.787,"sp":6.56,"statistics":{"pb":{"q8v":0.9012,"q5v":0.8524,"q2v":0.7815,"cvpos":0.2095}},"lxr_fc_rights":6.53},{"stockId":1000000000001533,"date":"2021-09-01T16:00:00.000Z","pb":0.776,"sp":6.47,"statistics":{"pb":{"q8v":0.9017,"q5v":0.8534,"q2v":0.7815,"cvpos":0.1784}},"lxr_fc_rights":6.44},{"stockId":1000000000001533,"date":"2021-08-31T16:00:00.000Z","pb":0.773,"sp":6.44,"statistics":{"pb":{"q8v":0.9017,"q5v":0.8534,"q2v":0.7815,"cvpos":0.1637}},"lxr_fc_rights":6.41},{"stockId":1000000000001533,"date":"2021-08-30T16:00:00.000Z","pb":0.77,"sp":6.42,"statistics":{"pb":{"q8v":0.9017,"q5v":0.8534,"q2v":0.7815,"cvpos":0.1558}},"lxr_fc_rights":6.39},{"stockId":1000000000001533,"date":"2021-08-29T16:00:00.000Z","pb":0.766,"sp":6.38,"statistics":{"pb":{"q8v":0.903,"q5v":0.8534,"q2v":0.7831,"cvpos":0.1355}},"lxr_fc_rights":6.35},{"stockId":1000000000001533,"date":"2021-08-26T16:00:00.000Z","pb":0.794,"sp":6.45,"statistics":{"pb":{"q8v":0.903,"q5v":0.8534,"q2v":0.7834,"cvpos":0.223}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-08-25T16:00:00.000Z","pb":0.79,"sp":6.42,"statistics":{"pb":{"q8v":0.903,"q5v":0.8537,"q2v":0.7834,"cvpos":0.2162}},"lxr_fc_rights":6.39},{"stockId":1000000000001533,"date":"2021-08-24T16:00:00.000Z","pb":0.788,"sp":6.4,"statistics":{"pb":{"q8v":0.903,"q5v":0.8538,"q2v":0.7834,"cvpos":0.2084}},"lxr_fc_rights":6.37},{"stockId":1000000000001533,"date":"2021-08-23T16:00:00.000Z","pb":0.804,"sp":6.53,"statistics":{"pb":{"q8v":0.903,"q5v":0.8538,"q2v":0.7834,"cvpos":0.2669}},"lxr_fc_rights":6.5},{"stockId":1000000000001533,"date":"2021-08-22T16:00:00.000Z","pb":0.8,"sp":6.5,"statistics":{"pb":{"q8v":0.903,"q5v":0.8538,"q2v":0.7834,"cvpos":0.2547}},"lxr_fc_rights":6.47},{"stockId":1000000000001533,"date":"2021-08-19T16:00:00.000Z","pb":0.788,"sp":6.4,"statistics":{"pb":{"q8v":0.903,"q5v":0.8538,"q2v":0.7834,"cvpos":0.2081}},"lxr_fc_rights":6.37},{"stockId":1000000000001533,"date":"2021-08-18T16:00:00.000Z","pb":0.796,"sp":6.47,"statistics":{"pb":{"q8v":0.903,"q5v":0.8544,"q2v":0.7834,"cvpos":0.227}},"lxr_fc_rights":6.44},{"stockId":1000000000001533,"date":"2021-08-17T16:00:00.000Z","pb":0.777,"sp":6.31,"statistics":{"pb":{"q8v":0.903,"q5v":0.8546,"q2v":0.7834,"cvpos":0.1773}},"lxr_fc_rights":6.28},{"stockId":1000000000001533,"date":"2021-08-16T16:00:00.000Z","pb":0.782,"sp":6.35,"statistics":{"pb":{"q8v":0.903,"q5v":0.8549,"q2v":0.7848,"cvpos":0.1938}},"lxr_fc_rights":6.32},{"stockId":1000000000001533,"date":"2021-08-15T16:00:00.000Z","pb":0.806,"sp":6.55,"statistics":{"pb":{"q8v":0.903,"q5v":0.8549,"q2v":0.7868,"cvpos":0.2805}},"lxr_fc_rights":6.52},{"stockId":1000000000001533,"date":"2021-08-12T16:00:00.000Z","pb":0.805,"sp":6.54,"statistics":{"pb":{"q8v":0.903,"q5v":0.8549,"q2v":0.7868,"cvpos":0.2703}},"lxr_fc_rights":6.51},{"stockId":1000000000001533,"date":"2021-08-11T16:00:00.000Z","pb":0.775,"sp":6.3,"statistics":{"pb":{"q8v":0.903,"q5v":0.8549,"q2v":0.7868,"cvpos":0.1662}},"lxr_fc_rights":6.27},{"stockId":1000000000001533,"date":"2021-08-10T16:00:00.000Z","pb":0.757,"sp":6.15,"statistics":{"pb":{"q8v":0.903,"q5v":0.8549,"q2v":0.7874,"cvpos":0.0974}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-08-09T16:00:00.000Z","pb":0.759,"sp":6.17,"statistics":{"pb":{"q8v":0.903,"q5v":0.8549,"q2v":0.7877,"cvpos":0.1125}},"lxr_fc_rights":6.14},{"stockId":1000000000001533,"date":"2021-08-08T16:00:00.000Z","pb":0.763,"sp":6.2,"statistics":{"pb":{"q8v":0.903,"q5v":0.8552,"q2v":0.7877,"cvpos":0.1247}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-08-05T16:00:00.000Z","pb":0.75,"sp":6.09,"statistics":{"pb":{"q8v":0.9044,"q5v":0.8552,"q2v":0.7884,"cvpos":0.073}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2021-08-04T16:00:00.000Z","pb":0.751,"sp":6.1,"statistics":{"pb":{"q8v":0.9058,"q5v":0.8553,"q2v":0.7884,"cvpos":0.0757}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2021-08-03T16:00:00.000Z","pb":0.745,"sp":6.05,"statistics":{"pb":{"q8v":0.9058,"q5v":0.8553,"q2v":0.7889,"cvpos":0.0595}},"lxr_fc_rights":6.02},{"stockId":1000000000001533,"date":"2021-08-02T16:00:00.000Z","pb":0.748,"sp":6.08,"statistics":{"pb":{"q8v":0.9058,"q5v":0.8553,"q2v":0.7897,"cvpos":0.0637}},"lxr_fc_rights":6.05},{"stockId":1000000000001533,"date":"2021-08-01T16:00:00.000Z","pb":0.743,"sp":6.04,"statistics":{"pb":{"q8v":0.9059,"q5v":0.8553,"q2v":0.7902,"cvpos":0.0515}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2021-07-29T16:00:00.000Z","pb":0.742,"sp":6.03,"statistics":{"pb":{"q8v":0.9088,"q5v":0.8558,"q2v":0.791,"cvpos":0.0486}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2021-07-28T16:00:00.000Z","pb":0.748,"sp":6.08,"statistics":{"pb":{"q8v":0.9094,"q5v":0.8559,"q2v":0.7926,"cvpos":0.0608}},"lxr_fc_rights":6.05},{"stockId":1000000000001533,"date":"2021-07-27T16:00:00.000Z","pb":0.743,"sp":6.04,"statistics":{"pb":{"q8v":0.9094,"q5v":0.8559,"q2v":0.7931,"cvpos":0.0501}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2021-07-26T16:00:00.000Z","pb":0.731,"sp":5.94,"statistics":{"pb":{"q8v":0.9094,"q5v":0.8559,"q2v":0.7945,"cvpos":0.0163}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2021-07-25T16:00:00.000Z","pb":0.751,"sp":6.1,"statistics":{"pb":{"q8v":0.9097,"q5v":0.8559,"q2v":0.795,"cvpos":0.0664}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2021-07-22T16:00:00.000Z","pb":0.77,"sp":6.26,"statistics":{"pb":{"q8v":0.9128,"q5v":0.8566,"q2v":0.795,"cvpos":0.1365}},"lxr_fc_rights":6.23},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001533,"pb":0.775,"sp":6.3,"statistics":{"pb":{"q8v":0.9136,"q5v":0.8567,"q2v":0.7951,"cvpos":0.1473}},"lxr_fc_rights":6.27},{"stockId":1000000000001533,"date":"2021-07-20T16:00:00.000Z","pb":0.78,"sp":6.34,"statistics":{"pb":{"q8v":0.9136,"q5v":0.8567,"q2v":0.7957,"cvpos":0.1678}},"lxr_fc_rights":6.31},{"stockId":1000000000001533,"date":"2021-07-19T16:00:00.000Z","pb":0.763,"sp":6.2,"statistics":{"pb":{"q8v":0.9136,"q5v":0.8567,"q2v":0.7957,"cvpos":0.1111}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-07-18T16:00:00.000Z","pb":0.779,"sp":6.33,"statistics":{"pb":{"q8v":0.9149,"q5v":0.8567,"q2v":0.7964,"cvpos":0.1612}},"lxr_fc_rights":6.3},{"stockId":1000000000001533,"date":"2021-07-15T16:00:00.000Z","pb":0.78,"sp":6.34,"statistics":{"pb":{"q8v":0.9155,"q5v":0.8567,"q2v":0.7964,"cvpos":0.1649}},"lxr_fc_rights":6.31},{"stockId":1000000000001533,"date":"2021-07-14T16:00:00.000Z","pb":0.77,"sp":6.26,"statistics":{"pb":{"q8v":0.9155,"q5v":0.8567,"q2v":0.7964,"cvpos":0.1351}},"lxr_fc_rights":6.23},{"stockId":1000000000001533,"date":"2021-07-13T16:00:00.000Z","pb":0.793,"sp":6.44,"statistics":{"pb":{"q8v":0.9155,"q5v":0.857,"q2v":0.7964,"cvpos":0.1854}},"lxr_fc_rights":6.41},{"stockId":1000000000001533,"date":"2021-07-12T16:00:00.000Z","pb":0.795,"sp":6.46,"statistics":{"pb":{"q8v":0.9155,"q5v":0.8573,"q2v":0.7971,"cvpos":0.1911}},"lxr_fc_rights":6.43},{"stockId":1000000000001533,"date":"2021-07-11T16:00:00.000Z","pb":0.805,"sp":6.54,"statistics":{"pb":{"q8v":0.9155,"q5v":0.8573,"q2v":0.7974,"cvpos":0.2398}},"lxr_fc_rights":6.51},{"stockId":1000000000001533,"date":"2021-07-08T16:00:00.000Z","pb":0.775,"sp":6.3,"statistics":{"pb":{"q8v":0.9169,"q5v":0.8578,"q2v":0.7974,"cvpos":0.1446}},"lxr_fc_rights":6.27},{"stockId":1000000000001533,"date":"2021-07-07T16:00:00.000Z","pb":0.782,"sp":6.35,"statistics":{"pb":{"q8v":0.9183,"q5v":0.8578,"q2v":0.7975,"cvpos":0.1635}},"lxr_fc_rights":6.32},{"stockId":1000000000001533,"date":"2021-07-06T16:00:00.000Z","pb":0.806,"sp":6.55,"statistics":{"pb":{"q8v":0.9183,"q5v":0.8579,"q2v":0.7978,"cvpos":0.2436}},"lxr_fc_rights":6.52},{"stockId":1000000000001533,"date":"2021-07-05T16:00:00.000Z","pb":0.825,"sp":6.7,"statistics":{"pb":{"q8v":0.9183,"q5v":0.858,"q2v":0.7978,"cvpos":0.3238}},"lxr_fc_rights":6.67},{"stockId":1000000000001533,"date":"2021-07-04T16:00:00.000Z","pb":0.823,"sp":6.69,"statistics":{"pb":{"q8v":0.9195,"q5v":0.858,"q2v":0.7978,"cvpos":0.3157}},"lxr_fc_rights":6.63},{"stockId":1000000000001533,"date":"2021-07-01T16:00:00.000Z","pb":0.782,"sp":6.35,"statistics":{"pb":{"q8v":0.9197,"q5v":0.8581,"q2v":0.7978,"cvpos":0.1635}},"lxr_fc_rights":6.29},{"stockId":1000000000001533,"date":"2021-06-29T16:00:00.000Z","pb":0.773,"sp":6.28,"statistics":{"pb":{"q8v":0.9197,"q5v":0.8587,"q2v":0.7979,"cvpos":0.1407}},"lxr_fc_rights":6.22},{"stockId":1000000000001533,"date":"2021-06-28T16:00:00.000Z","pb":0.798,"sp":6.48,"statistics":{"pb":{"q8v":0.9197,"q5v":0.8592,"q2v":0.7984,"cvpos":0.1965}},"lxr_fc_rights":6.42},{"stockId":1000000000001533,"date":"2021-06-27T16:00:00.000Z","pb":0.788,"sp":6.4,"statistics":{"pb":{"q8v":0.9211,"q5v":0.8592,"q2v":0.7984,"cvpos":0.1694}},"lxr_fc_rights":6.34},{"stockId":1000000000001533,"date":"2021-06-24T16:00:00.000Z","pb":0.788,"sp":6.4,"statistics":{"pb":{"q8v":0.9239,"q5v":0.8595,"q2v":0.7984,"cvpos":0.1689}},"lxr_fc_rights":6.34},{"stockId":1000000000001533,"date":"2021-06-23T16:00:00.000Z","pb":0.802,"sp":6.52,"statistics":{"pb":{"q8v":0.9253,"q5v":0.8595,"q2v":0.7984,"cvpos":0.2135}},"lxr_fc_rights":6.46},{"stockId":1000000000001533,"date":"2021-06-22T16:00:00.000Z","pb":0.773,"sp":6.28,"statistics":{"pb":{"q8v":0.9253,"q5v":0.8595,"q2v":0.7984,"cvpos":0.1394}},"lxr_fc_rights":6.22},{"stockId":1000000000001533,"date":"2021-06-21T16:00:00.000Z","pb":0.806,"sp":6.55,"statistics":{"pb":{"q8v":0.9253,"q5v":0.8595,"q2v":0.7984,"cvpos":0.2331}},"lxr_fc_rights":6.49},{"stockId":1000000000001533,"date":"2021-06-20T16:00:00.000Z","pb":0.752,"sp":6.11,"statistics":{"pb":{"q8v":0.9259,"q5v":0.8595,"q2v":0.7984,"cvpos":0.0718}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2021-06-17T16:00:00.000Z","pb":0.748,"sp":6.08,"statistics":{"pb":{"q8v":0.926,"q5v":0.8609,"q2v":0.799,"cvpos":0.0568}},"lxr_fc_rights":6.03},{"stockId":1000000000001533,"date":"2021-06-16T16:00:00.000Z","pb":0.759,"sp":6.17,"statistics":{"pb":{"q8v":0.926,"q5v":0.8609,"q2v":0.7992,"cvpos":0.0947}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-06-15T16:00:00.000Z","pb":0.757,"sp":6.15,"statistics":{"pb":{"q8v":0.926,"q5v":0.8609,"q2v":0.7992,"cvpos":0.0799}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2021-06-14T16:00:00.000Z","pb":0.761,"sp":6.15,"statistics":{"pb":{"q8v":0.926,"q5v":0.8609,"q2v":0.7992,"cvpos":0.0963}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2021-06-10T16:00:00.000Z","pb":0.77,"sp":6.22,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8609,"q2v":0.8005,"cvpos":0.1257}},"lxr_fc_rights":6.17},{"stockId":1000000000001533,"date":"2021-06-09T16:00:00.000Z","pb":0.788,"sp":6.37,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8609,"q2v":0.8005,"cvpos":0.1595}},"lxr_fc_rights":6.31},{"stockId":1000000000001533,"date":"2021-06-08T16:00:00.000Z","pb":0.838,"sp":6.77,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8609,"q2v":0.8005,"cvpos":0.3234}},"lxr_fc_rights":6.71},{"stockId":1000000000001533,"date":"2021-06-07T16:00:00.000Z","pb":0.777,"sp":6.28,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8609,"q2v":0.8005,"cvpos":0.1423}},"lxr_fc_rights":6.22},{"stockId":1000000000001533,"date":"2021-06-06T16:00:00.000Z","pb":0.776,"sp":6.27,"statistics":{"pb":{"q8v":0.9288,"q5v":0.8609,"q2v":0.8017,"cvpos":0.1341}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-06-03T16:00:00.000Z","pb":0.776,"sp":6.27,"statistics":{"pb":{"q8v":0.9302,"q5v":0.861,"q2v":0.8033,"cvpos":0.1338}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-06-02T16:00:00.000Z","pb":0.776,"sp":6.27,"statistics":{"pb":{"q8v":0.9322,"q5v":0.861,"q2v":0.8036,"cvpos":0.1338}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-06-01T16:00:00.000Z","pb":0.783,"sp":6.33,"statistics":{"pb":{"q8v":0.9322,"q5v":0.861,"q2v":0.8036,"cvpos":0.1488}},"lxr_fc_rights":6.27},{"stockId":1000000000001533,"date":"2021-05-31T16:00:00.000Z","pb":0.78,"sp":6.3,"statistics":{"pb":{"q8v":0.9322,"q5v":0.861,"q2v":0.8043,"cvpos":0.1423}},"lxr_fc_rights":6.24},{"stockId":1000000000001533,"date":"2021-05-30T16:00:00.000Z","pb":0.78,"sp":6.3,"statistics":{"pb":{"q8v":0.9322,"q5v":0.861,"q2v":0.8045,"cvpos":0.1423}},"lxr_fc_rights":6.24},{"stockId":1000000000001533,"date":"2021-05-27T16:00:00.000Z","pb":0.774,"sp":6.25,"statistics":{"pb":{"q8v":0.9359,"q5v":0.8621,"q2v":0.8046,"cvpos":0.1311}},"lxr_fc_rights":6.2},{"stockId":1000000000001533,"date":"2021-05-26T16:00:00.000Z","pb":0.769,"sp":6.21,"statistics":{"pb":{"q8v":0.9359,"q5v":0.8621,"q2v":0.8046,"cvpos":0.1189}},"lxr_fc_rights":6.16},{"stockId":1000000000001533,"date":"2021-05-25T16:00:00.000Z","pb":0.761,"sp":6.15,"statistics":{"pb":{"q8v":0.9359,"q5v":0.8623,"q2v":0.8046,"cvpos":0.0961}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2021-05-24T16:00:00.000Z","pb":0.766,"sp":6.19,"statistics":{"pb":{"q8v":0.9359,"q5v":0.8624,"q2v":0.8046,"cvpos":0.1084}},"lxr_fc_rights":6.14},{"stockId":1000000000001533,"date":"2021-05-23T16:00:00.000Z","pb":0.756,"sp":6.11,"statistics":{"pb":{"q8v":0.9364,"q5v":0.8638,"q2v":0.8046,"cvpos":0.0772}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2021-05-20T16:00:00.000Z","pb":0.754,"sp":6.09,"statistics":{"pb":{"q8v":0.9391,"q5v":0.8638,"q2v":0.8046,"cvpos":0.0717}},"lxr_fc_rights":6.04},{"stockId":1000000000001533,"date":"2021-05-19T16:00:00.000Z","pb":0.755,"sp":6.1,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8642,"q2v":0.8051,"cvpos":0.0731}},"lxr_fc_rights":6.05},{"stockId":1000000000001533,"date":"2021-05-17T16:00:00.000Z","pb":0.771,"sp":6.23,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8646,"q2v":0.8051,"cvpos":0.1192}},"lxr_fc_rights":6.18},{"stockId":1000000000001533,"date":"2021-05-16T16:00:00.000Z","pb":0.744,"sp":6.01,"statistics":{"pb":{"q8v":0.9417,"q5v":0.8646,"q2v":0.8051,"cvpos":0.0488}},"lxr_fc_rights":5.96},{"stockId":1000000000001533,"date":"2021-05-13T16:00:00.000Z","pb":0.767,"sp":6.2,"statistics":{"pb":{"q8v":0.9427,"q5v":0.8646,"q2v":0.806,"cvpos":0.1095}},"lxr_fc_rights":6.15},{"stockId":1000000000001533,"date":"2021-05-12T16:00:00.000Z","pb":0.765,"sp":6.18,"statistics":{"pb":{"q8v":0.943,"q5v":0.8646,"q2v":0.8065,"cvpos":0.1}},"lxr_fc_rights":6.13},{"stockId":1000000000001533,"date":"2021-05-11T16:00:00.000Z","pb":0.781,"sp":6.31,"statistics":{"pb":{"q8v":0.943,"q5v":0.8648,"q2v":0.8065,"cvpos":0.1286}},"lxr_fc_rights":6.25},{"stockId":1000000000001533,"date":"2021-05-10T16:00:00.000Z","pb":0.75,"sp":6.06,"statistics":{"pb":{"q8v":0.943,"q5v":0.865,"q2v":0.8065,"cvpos":0.0623}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2021-05-09T16:00:00.000Z","pb":0.739,"sp":5.97,"statistics":{"pb":{"q8v":0.9433,"q5v":0.8652,"q2v":0.8065,"cvpos":0.0312}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2021-05-06T16:00:00.000Z","pb":0.738,"sp":5.96,"statistics":{"pb":{"q8v":0.9443,"q5v":0.8659,"q2v":0.8069,"cvpos":0.0243}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2021-05-05T16:00:00.000Z","pb":0.741,"sp":5.99,"statistics":{"pb":{"q8v":0.9447,"q5v":0.8664,"q2v":0.8074,"cvpos":0.0351}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2021-05-04T16:00:00.000Z","pb":0.761,"sp":6.15,"statistics":{"pb":{"q8v":0.9447,"q5v":0.8664,"q2v":0.8074,"cvpos":0.0853}},"lxr_fc_rights":6.1},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001533,"pb":0.757,"sp":6.12,"statistics":{"pb":{"q8v":0.9447,"q5v":0.8664,"q2v":0.8074,"cvpos":0.0691}},"lxr_fc_rights":6.07},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001533,"pb":0.757,"sp":6.12,"statistics":{"pb":{"q8v":0.9482,"q5v":0.8664,"q2v":0.8079,"cvpos":0.0691}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2021-04-29T16:00:00.000Z","pb":0.757,"sp":6.12,"statistics":{"pb":{"q8v":0.9502,"q5v":0.8665,"q2v":0.8079,"cvpos":0.069}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2021-04-28T16:00:00.000Z","pb":0.757,"sp":6.12,"statistics":{"pb":{"q8v":0.9502,"q5v":0.8667,"q2v":0.8083,"cvpos":0.069}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2021-04-27T16:00:00.000Z","pb":0.762,"sp":6.16,"statistics":{"pb":{"q8v":0.9502,"q5v":0.8667,"q2v":0.8087,"cvpos":0.084}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2021-04-26T16:00:00.000Z","pb":0.756,"sp":6.11,"statistics":{"pb":{"q8v":0.9502,"q5v":0.8667,"q2v":0.8087,"cvpos":0.0678}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2021-04-25T16:00:00.000Z","pb":0.761,"sp":6.15,"statistics":{"pb":{"q8v":0.9502,"q5v":0.8667,"q2v":0.8088,"cvpos":0.0787}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2021-04-22T16:00:00.000Z","pb":0.769,"sp":6.21,"statistics":{"pb":{"q8v":0.9508,"q5v":0.867,"q2v":0.8088,"cvpos":0.092}},"lxr_fc_rights":6.16},{"stockId":1000000000001533,"date":"2021-04-21T16:00:00.000Z","pb":0.797,"sp":6.44,"statistics":{"pb":{"q8v":0.9509,"q5v":0.8673,"q2v":0.8093,"cvpos":0.1367}},"lxr_fc_rights":6.38},{"stockId":1000000000001533,"date":"2021-04-20T16:00:00.000Z","pb":0.788,"sp":6.37,"statistics":{"pb":{"q8v":0.9509,"q5v":0.8673,"q2v":0.8108,"cvpos":0.1165}},"lxr_fc_rights":6.31},{"stockId":1000000000001533,"date":"2021-04-19T16:00:00.000Z","pb":0.759,"sp":6.13,"statistics":{"pb":{"q8v":0.9517,"q5v":0.8674,"q2v":0.8108,"cvpos":0.0746}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2021-04-18T16:00:00.000Z","pb":0.76,"sp":6.14,"statistics":{"pb":{"q8v":0.9517,"q5v":0.8674,"q2v":0.8108,"cvpos":0.0746}},"lxr_fc_rights":6.09},{"stockId":1000000000001533,"date":"2021-04-15T16:00:00.000Z","pb":0.804,"sp":6.5,"statistics":{"pb":{"q8v":0.9522,"q5v":0.8679,"q2v":0.8108,"cvpos":0.1597}},"lxr_fc_rights":6.44},{"stockId":1000000000001533,"date":"2021-04-14T16:00:00.000Z","pb":0.866,"sp":7,"statistics":{"pb":{"q8v":0.9524,"q5v":0.8681,"q2v":0.811,"cvpos":0.4804}},"lxr_fc_rights":6.94},{"stockId":1000000000001533,"date":"2021-04-13T16:00:00.000Z","pb":0.755,"sp":6.1,"statistics":{"pb":{"q8v":0.9524,"q5v":0.8681,"q2v":0.811,"cvpos":0.0664}},"lxr_fc_rights":6.05},{"stockId":1000000000001533,"date":"2021-04-12T16:00:00.000Z","pb":0.765,"sp":6.18,"statistics":{"pb":{"q8v":0.9535,"q5v":0.8681,"q2v":0.811,"cvpos":0.0801}},"lxr_fc_rights":6.13},{"stockId":1000000000001533,"date":"2021-04-11T16:00:00.000Z","pb":0.741,"sp":5.99,"statistics":{"pb":{"q8v":0.9545,"q5v":0.8681,"q2v":0.8115,"cvpos":0.0353}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2021-04-08T16:00:00.000Z","pb":0.729,"sp":5.89,"statistics":{"pb":{"q8v":0.9551,"q5v":0.8682,"q2v":0.8129,"cvpos":0.0122}},"lxr_fc_rights":5.84},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001533,"pb":0.728,"sp":5.88,"statistics":{"pb":{"q8v":0.9558,"q5v":0.8684,"q2v":0.8133,"cvpos":0.0095}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2021-04-06T16:00:00.000Z","pb":0.734,"sp":5.93,"statistics":{"pb":{"q8v":0.9558,"q5v":0.8685,"q2v":0.8136,"cvpos":0.0163}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2021-03-31T16:00:00.000Z","pb":0.723,"sp":5.84,"statistics":{"pb":{"q8v":0.9586,"q5v":0.8696,"q2v":0.8136,"cvpos":0.0054}},"lxr_fc_rights":5.79},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001533,"pb":0.741,"sp":5.99,"statistics":{"pb":{"q8v":0.9586,"q5v":0.8697,"q2v":0.8143,"cvpos":0.0298}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2021-03-29T16:00:00.000Z","pb":0.741,"sp":5.99,"statistics":{"pb":{"q8v":0.9586,"q5v":0.8697,"q2v":0.8143,"cvpos":0.0298}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2021-03-28T16:00:00.000Z","pb":1.018,"sp":6.05,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.9064}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2021-03-25T16:00:00.000Z","pb":1.011,"sp":6.01,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8972}},"lxr_fc_rights":5.96},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001533,"pb":1.003,"sp":5.96,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8877}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2021-03-23T16:00:00.000Z","pb":1.003,"sp":5.96,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8889}},"lxr_fc_rights":5.91},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000001533,"pb":0.995,"sp":5.91,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8657}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2021-03-21T16:00:00.000Z","pb":0.996,"sp":5.92,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8684}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2021-03-18T16:00:00.000Z","pb":0.984,"sp":5.85,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8457}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2021-03-17T16:00:00.000Z","pb":0.993,"sp":5.9,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8579}},"lxr_fc_rights":5.85},{"stockId":1000000000001533,"date":"2021-03-16T16:00:00.000Z","pb":1.001,"sp":5.95,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8707,"q2v":0.8151,"cvpos":0.874}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-03-15T16:00:00.000Z","pb":1,"sp":5.94,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8711}},"lxr_fc_rights":5.89},{"stockId":1000000000001533,"date":"2021-03-14T16:00:00.000Z","pb":0.998,"sp":5.93,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.867}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2021-03-11T16:00:00.000Z","pb":0.991,"sp":5.89,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8539}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2021-03-10T16:00:00.000Z","pb":0.973,"sp":5.78,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8268}},"lxr_fc_rights":5.73},{"stockId":1000000000001533,"date":"2021-03-09T16:00:00.000Z","pb":0.979,"sp":5.82,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8707,"q2v":0.8151,"cvpos":0.836}},"lxr_fc_rights":5.77},{"stockId":1000000000001533,"date":"2021-03-08T16:00:00.000Z","pb":0.988,"sp":5.87,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8453}},"lxr_fc_rights":5.82},{"stockId":1000000000001533,"date":"2021-03-07T16:00:00.000Z","pb":0.966,"sp":5.74,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.81}},"lxr_fc_rights":5.69},{"stockId":1000000000001533,"date":"2021-03-04T16:00:00.000Z","pb":1.001,"sp":5.95,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8633}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-03-03T16:00:00.000Z","pb":1.001,"sp":5.95,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8633}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-03-02T16:00:00.000Z","pb":0.998,"sp":5.93,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8591}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2021-03-01T16:00:00.000Z","pb":1.018,"sp":6.05,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.882}},"lxr_fc_rights":6},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000001533,"pb":1.052,"sp":6.25,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.9091}},"lxr_fc_rights":6.2},{"stockId":1000000000001533,"date":"2021-02-25T16:00:00.000Z","pb":1.053,"sp":6.26,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.9093}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-02-24T16:00:00.000Z","pb":1.04,"sp":6.18,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8945}},"lxr_fc_rights":6.13},{"stockId":1000000000001533,"date":"2021-02-23T16:00:00.000Z","pb":1.038,"sp":6.17,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8943}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2021-02-22T16:00:00.000Z","pb":1.055,"sp":6.27,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.9118}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-02-21T16:00:00.000Z","pb":1.043,"sp":6.2,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8955}},"lxr_fc_rights":6.15},{"stockId":1000000000001533,"date":"2021-02-18T16:00:00.000Z","pb":1.053,"sp":6.26,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.9053}},"lxr_fc_rights":6.21},{"stockId":1000000000001533,"date":"2021-02-17T16:00:00.000Z","pb":1.06,"sp":6.3,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8707,"q2v":0.8151,"cvpos":0.9106}},"lxr_fc_rights":6.24},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000001533,"pb":1.043,"sp":6.2,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8955}},"lxr_fc_rights":6.15},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000001533,"pb":1.043,"sp":6.2,"statistics":{"pb":{"q8v":0.9586,"q5v":0.8697,"q2v":0.8143,"cvpos":0.8967}},"lxr_fc_rights":6.15},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000001533,"pb":1.043,"sp":6.2,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8931}},"lxr_fc_rights":6.15},{"stockId":1000000000001533,"date":"2021-02-09T16:00:00.000Z","pb":1.043,"sp":6.2,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8943}},"lxr_fc_rights":6.15},{"stockId":1000000000001533,"date":"2021-02-08T16:00:00.000Z","pb":1.064,"sp":6.32,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.9077}},"lxr_fc_rights":6.26},{"stockId":1000000000001533,"date":"2021-02-07T16:00:00.000Z","pb":1.08,"sp":6.42,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.9172}},"lxr_fc_rights":6.36},{"stockId":1000000000001533,"date":"2021-02-04T16:00:00.000Z","pb":1.043,"sp":6.2,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8931}},"lxr_fc_rights":6.15},{"stockId":1000000000001533,"date":"2021-02-03T16:00:00.000Z","pb":1.037,"sp":6.16,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8917}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2021-02-02T16:00:00.000Z","pb":1.077,"sp":6.4,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8707,"q2v":0.8151,"cvpos":0.9106}},"lxr_fc_rights":6.34},{"stockId":1000000000001533,"date":"2021-02-01T16:00:00.000Z","pb":1.109,"sp":6.59,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.9227}},"lxr_fc_rights":6.53},{"stockId":1000000000001533,"date":"2021-01-31T16:00:00.000Z","pb":1.062,"sp":6.31,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.9037}},"lxr_fc_rights":6.25},{"stockId":1000000000001533,"date":"2021-01-28T16:00:00.000Z","pb":1.001,"sp":5.95,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.862}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-01-27T16:00:00.000Z","pb":0.983,"sp":5.84,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8363}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2021-01-26T16:00:00.000Z","pb":1.001,"sp":5.95,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8618}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-01-25T16:00:00.000Z","pb":1.001,"sp":5.95,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.863}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-01-24T16:00:00.000Z","pb":1.015,"sp":6.03,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8711}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2021-01-21T16:00:00.000Z","pb":0.974,"sp":5.79,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8268}},"lxr_fc_rights":5.74},{"stockId":1000000000001533,"date":"2021-01-20T16:00:00.000Z","pb":1.008,"sp":5.99,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8606}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2021-01-19T16:00:00.000Z","pb":1.021,"sp":6.07,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8726}},"lxr_fc_rights":6.02},{"stockId":1000000000001533,"date":"2021-01-18T16:00:00.000Z","pb":0.988,"sp":5.87,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8412}},"lxr_fc_rights":5.82},{"stockId":1000000000001533,"date":"2021-01-17T16:00:00.000Z","pb":1.016,"sp":6.04,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8702,"q2v":0.8143,"cvpos":0.867}},"lxr_fc_rights":5.99},{"stockId":1000000000001533,"date":"2021-01-14T16:00:00.000Z","pb":0.952,"sp":5.66,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.7862}},"lxr_fc_rights":5.61},{"stockId":1000000000001533,"date":"2021-01-13T16:00:00.000Z","pb":0.971,"sp":5.77,"statistics":{"pb":{"q8v":0.9613,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8227}},"lxr_fc_rights":5.72},{"stockId":1000000000001533,"date":"2021-01-12T16:00:00.000Z","pb":0.968,"sp":5.75,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8144}},"lxr_fc_rights":5.7},{"stockId":1000000000001533,"date":"2021-01-11T16:00:00.000Z","pb":0.989,"sp":5.88,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8399}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2021-01-10T16:00:00.000Z","pb":1.001,"sp":5.95,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8548}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2021-01-07T16:00:00.000Z","pb":1.035,"sp":6.15,"statistics":{"pb":{"q8v":0.9613,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8701}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2021-01-06T16:00:00.000Z","pb":1.057,"sp":6.28,"statistics":{"pb":{"q8v":0.9613,"q5v":0.8707,"q2v":0.8151,"cvpos":0.8769}},"lxr_fc_rights":6.22},{"stockId":1000000000001533,"date":"2021-01-05T16:00:00.000Z","pb":1.052,"sp":6.25,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8707,"q2v":0.8151,"cvpos":0.874}},"lxr_fc_rights":6.2},{"stockId":1000000000001533,"date":"2021-01-04T16:00:00.000Z","pb":1.01,"sp":6,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8575}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2021-01-03T16:00:00.000Z","pb":0.956,"sp":5.68,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8702,"q2v":0.8143,"cvpos":0.7938}},"lxr_fc_rights":5.63},{"stockId":1000000000001533,"date":"2020-12-30T16:00:00.000Z","pb":0.944,"sp":5.61,"statistics":{"pb":{"q8v":0.9621,"q5v":0.8707,"q2v":0.8151,"cvpos":0.7632}},"lxr_fc_rights":5.56},{"stockId":1000000000001533,"date":"2020-12-29T16:00:00.000Z","pb":0.959,"sp":5.7,"statistics":{"pb":{"q8v":0.9621,"q5v":0.8707,"q2v":0.8151,"cvpos":0.7967}},"lxr_fc_rights":5.65},{"stockId":1000000000001533,"date":"2020-12-28T16:00:00.000Z","pb":0.951,"sp":5.65,"statistics":{"pb":{"q8v":0.9649,"q5v":0.8702,"q2v":0.8143,"cvpos":0.7788}},"lxr_fc_rights":5.6},{"stockId":1000000000001533,"date":"2020-12-27T16:00:00.000Z","pb":0.968,"sp":5.75,"statistics":{"pb":{"q8v":0.9649,"q5v":0.8702,"q2v":0.8143,"cvpos":0.8087}},"lxr_fc_rights":5.7},{"stockId":1000000000001533,"date":"2020-12-23T16:00:00.000Z","pb":0.78,"sp":5.68,"statistics":{"pb":{"q8v":0.9649,"q5v":0.8707,"q2v":0.8151,"cvpos":0.0949}},"lxr_fc_rights":5.63},{"stockId":1000000000001533,"date":"2020-12-22T16:00:00.000Z","pb":0.801,"sp":5.83,"statistics":{"pb":{"q8v":0.9649,"q5v":0.8707,"q2v":0.8151,"cvpos":0.1357}},"lxr_fc_rights":5.78},{"stockId":1000000000001533,"date":"2020-12-21T16:00:00.000Z","pb":0.801,"sp":5.83,"statistics":{"pb":{"q8v":0.9649,"q5v":0.8707,"q2v":0.8161,"cvpos":0.1359}},"lxr_fc_rights":5.78},{"stockId":1000000000001533,"date":"2020-12-20T16:00:00.000Z","pb":0.809,"sp":5.89,"statistics":{"pb":{"q8v":0.9666,"q5v":0.871,"q2v":0.8161,"cvpos":0.1739}},"lxr_fc_rights":5.84},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001533,"pb":0.805,"sp":5.86,"statistics":{"pb":{"q8v":0.9666,"q5v":0.871,"q2v":0.8165,"cvpos":0.1436}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-12-16T16:00:00.000Z","pb":0.805,"sp":5.86,"statistics":{"pb":{"q8v":0.9666,"q5v":0.871,"q2v":0.8175,"cvpos":0.1436}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-12-15T16:00:00.000Z","pb":0.805,"sp":5.86,"statistics":{"pb":{"q8v":0.9676,"q5v":0.8713,"q2v":0.8175,"cvpos":0.1438}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-12-14T16:00:00.000Z","pb":0.787,"sp":5.73,"statistics":{"pb":{"q8v":0.9676,"q5v":0.8716,"q2v":0.818,"cvpos":0.0978}},"lxr_fc_rights":5.68},{"stockId":1000000000001533,"date":"2020-12-13T16:00:00.000Z","pb":0.801,"sp":5.83,"statistics":{"pb":{"q8v":0.9676,"q5v":0.872,"q2v":0.818,"cvpos":0.1345}},"lxr_fc_rights":5.78},{"stockId":1000000000001533,"date":"2020-12-10T16:00:00.000Z","pb":0.814,"sp":5.93,"statistics":{"pb":{"q8v":0.9679,"q5v":0.8725,"q2v":0.8184,"cvpos":0.1856}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2020-12-09T16:00:00.000Z","pb":0.799,"sp":5.82,"statistics":{"pb":{"q8v":0.9692,"q5v":0.8738,"q2v":0.8184,"cvpos":0.1301}},"lxr_fc_rights":5.77},{"stockId":1000000000001533,"date":"2020-12-08T16:00:00.000Z","pb":0.798,"sp":5.81,"statistics":{"pb":{"q8v":0.9692,"q5v":0.8738,"q2v":0.8184,"cvpos":0.1194}},"lxr_fc_rights":5.76},{"stockId":1000000000001533,"date":"2020-12-07T16:00:00.000Z","pb":0.814,"sp":5.93,"statistics":{"pb":{"q8v":0.9692,"q5v":0.8739,"q2v":0.8184,"cvpos":0.1834}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2020-12-06T16:00:00.000Z","pb":0.809,"sp":5.89,"statistics":{"pb":{"q8v":0.9731,"q5v":0.8739,"q2v":0.8184,"cvpos":0.1644}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-12-03T16:00:00.000Z","pb":0.812,"sp":5.91,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8744,"q2v":0.819,"cvpos":0.1734}},"lxr_fc_rights":5.86},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001533,"pb":0.805,"sp":5.86,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8753,"q2v":0.8197,"cvpos":0.1382}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-12-01T16:00:00.000Z","pb":0.805,"sp":5.86,"statistics":{"pb":{"q8v":0.9787,"q5v":0.8753,"q2v":0.8197,"cvpos":0.1384}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-11-30T16:00:00.000Z","pb":0.806,"sp":5.87,"statistics":{"pb":{"q8v":0.9787,"q5v":0.8754,"q2v":0.8197,"cvpos":0.144}},"lxr_fc_rights":5.82},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001533,"pb":0.807,"sp":5.88,"statistics":{"pb":{"q8v":0.981,"q5v":0.8754,"q2v":0.8203,"cvpos":0.1508}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2020-11-26T16:00:00.000Z","pb":0.807,"sp":5.88,"statistics":{"pb":{"q8v":0.9836,"q5v":0.8754,"q2v":0.8211,"cvpos":0.1504}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2020-11-25T16:00:00.000Z","pb":0.82,"sp":5.97,"statistics":{"pb":{"q8v":0.9836,"q5v":0.8754,"q2v":0.8223,"cvpos":0.1938}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2020-11-24T16:00:00.000Z","pb":0.828,"sp":6.03,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8754,"q2v":0.8223,"cvpos":0.213}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-11-23T16:00:00.000Z","pb":0.799,"sp":5.82,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8754,"q2v":0.8223,"cvpos":0.1291}},"lxr_fc_rights":5.77},{"stockId":1000000000001533,"date":"2020-11-22T16:00:00.000Z","pb":0.82,"sp":5.97,"statistics":{"pb":{"q8v":0.9884,"q5v":0.8758,"q2v":0.8225,"cvpos":0.1929}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2020-11-19T16:00:00.000Z","pb":0.824,"sp":6,"statistics":{"pb":{"q8v":0.9898,"q5v":0.8758,"q2v":0.8229,"cvpos":0.2033}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-11-18T16:00:00.000Z","pb":0.824,"sp":6,"statistics":{"pb":{"q8v":0.9914,"q5v":0.8758,"q2v":0.8229,"cvpos":0.2033}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-11-17T16:00:00.000Z","pb":0.813,"sp":5.92,"statistics":{"pb":{"q8v":0.9927,"q5v":0.8758,"q2v":0.8227,"cvpos":0.1669}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-11-16T16:00:00.000Z","pb":0.818,"sp":5.96,"statistics":{"pb":{"q8v":0.9927,"q5v":0.8758,"q2v":0.8229,"cvpos":0.1821}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2020-11-15T16:00:00.000Z","pb":0.818,"sp":5.96,"statistics":{"pb":{"q8v":0.994,"q5v":0.8759,"q2v":0.8237,"cvpos":0.1821}},"lxr_fc_rights":5.91},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001533,"pb":0.818,"sp":5.96,"statistics":{"pb":{"q8v":0.9953,"q5v":0.8761,"q2v":0.8241,"cvpos":0.1816}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2020-11-11T16:00:00.000Z","pb":0.818,"sp":5.96,"statistics":{"pb":{"q8v":0.9953,"q5v":0.8764,"q2v":0.8251,"cvpos":0.1816}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2020-11-10T16:00:00.000Z","pb":0.818,"sp":5.96,"statistics":{"pb":{"q8v":0.9967,"q5v":0.8766,"q2v":0.8251,"cvpos":0.1818}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2020-11-09T16:00:00.000Z","pb":0.821,"sp":5.98,"statistics":{"pb":{"q8v":0.9967,"q5v":0.8767,"q2v":0.8309,"cvpos":0.1861}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-11-08T16:00:00.000Z","pb":0.824,"sp":6,"statistics":{"pb":{"q8v":0.9993,"q5v":0.8772,"q2v":0.8323,"cvpos":0.1943}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-11-05T16:00:00.000Z","pb":0.822,"sp":5.99,"statistics":{"pb":{"q8v":1.0006,"q5v":0.8788,"q2v":0.8333,"cvpos":0.1883}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2020-11-04T16:00:00.000Z","pb":0.821,"sp":5.98,"statistics":{"pb":{"q8v":1.0084,"q5v":0.8788,"q2v":0.8337,"cvpos":0.1856}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-11-03T16:00:00.000Z","pb":0.807,"sp":5.88,"statistics":{"pb":{"q8v":1.0084,"q5v":0.8788,"q2v":0.8337,"cvpos":0.1493}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2020-11-02T16:00:00.000Z","pb":0.809,"sp":5.89,"statistics":{"pb":{"q8v":1.0084,"q5v":0.8788,"q2v":0.8337,"cvpos":0.1549}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-11-01T16:00:00.000Z","pb":0.805,"sp":5.86,"statistics":{"pb":{"q8v":1.0097,"q5v":0.8788,"q2v":0.8352,"cvpos":0.1372}},"lxr_fc_rights":5.81},{"stockId":1000000000001533,"date":"2020-10-29T16:00:00.000Z","pb":0.803,"sp":5.85,"statistics":{"pb":{"q8v":1.0176,"q5v":0.8793,"q2v":0.8362,"cvpos":0.1314}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2020-10-28T16:00:00.000Z","pb":0.848,"sp":5.91,"statistics":{"pb":{"q8v":1.0202,"q5v":0.8794,"q2v":0.8364,"cvpos":0.2764}},"lxr_fc_rights":5.86},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001533,"pb":0.848,"sp":5.91,"statistics":{"pb":{"q8v":1.0215,"q5v":0.8795,"q2v":0.8362,"cvpos":0.2768}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-10-26T16:00:00.000Z","pb":0.849,"sp":5.92,"statistics":{"pb":{"q8v":1.0215,"q5v":0.8796,"q2v":0.8362,"cvpos":0.2894}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-10-22T16:00:00.000Z","pb":0.854,"sp":5.95,"statistics":{"pb":{"q8v":1.0241,"q5v":0.8809,"q2v":0.8364,"cvpos":0.3085}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2020-10-21T16:00:00.000Z","pb":0.858,"sp":5.98,"statistics":{"pb":{"q8v":1.0294,"q5v":0.8813,"q2v":0.8364,"cvpos":0.3532}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-10-20T16:00:00.000Z","pb":0.859,"sp":5.99,"statistics":{"pb":{"q8v":1.0294,"q5v":0.8816,"q2v":0.8364,"cvpos":0.3618}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2020-10-19T16:00:00.000Z","pb":0.857,"sp":5.97,"statistics":{"pb":{"q8v":1.032,"q5v":0.8816,"q2v":0.8362,"cvpos":0.3365}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2020-10-18T16:00:00.000Z","pb":0.845,"sp":5.89,"statistics":{"pb":{"q8v":1.0464,"q5v":0.8819,"q2v":0.8362,"cvpos":0.2469}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-10-15T16:00:00.000Z","pb":0.855,"sp":5.96,"statistics":{"pb":{"q8v":1.0529,"q5v":0.8823,"q2v":0.8364,"cvpos":0.3194}},"lxr_fc_rights":5.91},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001533,"pb":0.855,"sp":5.96,"statistics":{"pb":{"q8v":1.0542,"q5v":0.8827,"q2v":0.8364,"cvpos":0.3194}},"lxr_fc_rights":5.91},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001533,"pb":0.855,"sp":5.96,"statistics":{"pb":{"q8v":1.0542,"q5v":0.8831,"q2v":0.8364,"cvpos":0.3198}},"lxr_fc_rights":5.91},{"stockId":1000000000001533,"date":"2020-10-11T16:00:00.000Z","pb":0.857,"sp":5.97,"statistics":{"pb":{"q8v":1.0568,"q5v":0.8836,"q2v":0.8364,"cvpos":0.3306}},"lxr_fc_rights":5.92},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001533,"pb":0.859,"sp":5.99,"statistics":{"pb":{"q8v":1.0699,"q5v":0.8844,"q2v":0.8364,"cvpos":0.3527}},"lxr_fc_rights":5.94},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001533,"pb":0.859,"sp":5.99,"statistics":{"pb":{"q8v":1.0764,"q5v":0.8845,"q2v":0.8364,"cvpos":0.3527}},"lxr_fc_rights":5.94},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001533,"pb":0.864,"sp":6.02,"statistics":{"pb":{"q8v":1.0764,"q5v":0.8845,"q2v":0.8364,"cvpos":0.3789}},"lxr_fc_rights":5.97},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001533,"pb":0.864,"sp":6.02,"statistics":{"pb":{"q8v":1.0764,"q5v":0.8845,"q2v":0.8364,"cvpos":0.3794}},"lxr_fc_rights":5.97},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001533,"pb":0.865,"sp":6.03,"statistics":{"pb":{"q8v":1.0764,"q5v":0.8854,"q2v":0.8364,"cvpos":0.3889}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-09-29T16:00:00.000Z","pb":0.867,"sp":6.04,"statistics":{"pb":{"q8v":1.0977,"q5v":0.8859,"q2v":0.8364,"cvpos":0.3951}},"lxr_fc_rights":5.99},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001533,"pb":0.859,"sp":5.99,"statistics":{"pb":{"q8v":1.0977,"q5v":0.8859,"q2v":0.8364,"cvpos":0.3537}},"lxr_fc_rights":5.94},{"stockId":1000000000001533,"date":"2020-09-27T16:00:00.000Z","pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.0987,"q5v":0.8859,"q2v":0.8364,"cvpos":0.355}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-09-24T16:00:00.000Z","pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.099,"q5v":0.8865,"q2v":0.8364,"cvpos":0.3541}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-09-23T16:00:00.000Z","pb":0.839,"sp":5.85,"statistics":{"pb":{"q8v":1.1046,"q5v":0.8865,"q2v":0.8364,"cvpos":0.2081}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2020-09-22T16:00:00.000Z","pb":0.864,"sp":6.02,"statistics":{"pb":{"q8v":1.1046,"q5v":0.8867,"q2v":0.8364,"cvpos":0.3735}},"lxr_fc_rights":5.97},{"stockId":1000000000001533,"date":"2020-09-21T16:00:00.000Z","pb":0.839,"sp":5.85,"statistics":{"pb":{"q8v":1.1046,"q5v":0.8868,"q2v":0.8364,"cvpos":0.2087}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2020-09-20T16:00:00.000Z","pb":0.858,"sp":5.98,"statistics":{"pb":{"q8v":1.106,"q5v":0.887,"q2v":0.8364,"cvpos":0.3428}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-09-17T16:00:00.000Z","pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1212,"q5v":0.8879,"q2v":0.8364,"cvpos":0.35}},"lxr_fc_rights":5.95},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001533,"pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1248,"q5v":0.8882,"q2v":0.8364,"cvpos":0.35}},"lxr_fc_rights":5.95},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001533,"pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1248,"q5v":0.8882,"q2v":0.8364,"cvpos":0.3505}},"lxr_fc_rights":5.95},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001533,"pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1248,"q5v":0.8882,"q2v":0.8364,"cvpos":0.3509}},"lxr_fc_rights":5.95},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001533,"pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1261,"q5v":0.8883,"q2v":0.8364,"cvpos":0.3509}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-09-10T16:00:00.000Z","pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1281,"q5v":0.8884,"q2v":0.8364,"cvpos":0.35}},"lxr_fc_rights":5.95},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001533,"pb":0.848,"sp":5.91,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8888,"q2v":0.8364,"cvpos":0.2716}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-09-08T16:00:00.000Z","pb":0.848,"sp":5.91,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8888,"q2v":0.8364,"cvpos":0.272}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-09-07T16:00:00.000Z","pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8888,"q2v":0.8364,"cvpos":0.3482}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-09-06T16:00:00.000Z","pb":0.852,"sp":5.94,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8892,"q2v":0.8364,"cvpos":0.2913}},"lxr_fc_rights":5.89},{"stockId":1000000000001533,"date":"2020-09-03T16:00:00.000Z","pb":0.848,"sp":5.91,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8892,"q2v":0.8364,"cvpos":0.2716}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-09-02T16:00:00.000Z","pb":0.874,"sp":6.09,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8894,"q2v":0.8364,"cvpos":0.4095}},"lxr_fc_rights":6.04},{"stockId":1000000000001533,"date":"2020-09-01T16:00:00.000Z","pb":0.888,"sp":6.19,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8894,"q2v":0.8364,"cvpos":0.4858}},"lxr_fc_rights":6.14},{"stockId":1000000000001533,"date":"2020-08-31T16:00:00.000Z","pb":0.88,"sp":6.13,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8894,"q2v":0.8364,"cvpos":0.4512}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2020-08-30T16:00:00.000Z","pb":0.888,"sp":6.19,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8894,"q2v":0.8364,"cvpos":0.4851}},"lxr_fc_rights":6.14},{"stockId":1000000000001533,"date":"2020-08-27T16:00:00.000Z","pb":0.89,"sp":6.2,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8897,"q2v":0.8364,"cvpos":0.4986}},"lxr_fc_rights":6.14},{"stockId":1000000000001533,"date":"2020-08-26T16:00:00.000Z","pb":0.868,"sp":6.05,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8902,"q2v":0.8364,"cvpos":0.3824}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2020-08-25T16:00:00.000Z","pb":0.868,"sp":6.05,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8902,"q2v":0.8364,"cvpos":0.3829}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2020-08-24T16:00:00.000Z","pb":0.867,"sp":6.04,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8902,"q2v":0.8364,"cvpos":0.3713}},"lxr_fc_rights":5.99},{"stockId":1000000000001533,"date":"2020-08-23T16:00:00.000Z","pb":0.91,"sp":6.34,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8364,"cvpos":0.5827}},"lxr_fc_rights":6.28},{"stockId":1000000000001533,"date":"2020-08-20T16:00:00.000Z","pb":0.871,"sp":6.07,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8364,"cvpos":0.3951}},"lxr_fc_rights":6.02},{"stockId":1000000000001533,"date":"2020-08-19T16:00:00.000Z","pb":0.913,"sp":6.36,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8364,"cvpos":0.5832}},"lxr_fc_rights":6.3},{"stockId":1000000000001533,"date":"2020-08-18T16:00:00.000Z","pb":0.881,"sp":6.14,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8364,"cvpos":0.4485}},"lxr_fc_rights":6.09},{"stockId":1000000000001533,"date":"2020-08-17T16:00:00.000Z","pb":0.851,"sp":5.93,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8908,"q2v":0.8362,"cvpos":0.2877}},"lxr_fc_rights":5.88},{"stockId":1000000000001533,"date":"2020-08-16T16:00:00.000Z","pb":0.877,"sp":6.11,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8908,"q2v":0.8362,"cvpos":0.4315}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2020-08-13T16:00:00.000Z","pb":0.868,"sp":6.05,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8928,"q2v":0.8364,"cvpos":0.3802}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2020-08-12T16:00:00.000Z","pb":0.882,"sp":6.15,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8928,"q2v":0.8364,"cvpos":0.4493}},"lxr_fc_rights":6.1},{"stockId":1000000000001533,"date":"2020-08-11T16:00:00.000Z","pb":0.852,"sp":5.94,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8931,"q2v":0.8364,"cvpos":0.2886}},"lxr_fc_rights":5.89},{"stockId":1000000000001533,"date":"2020-08-10T16:00:00.000Z","pb":0.865,"sp":6.03,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8931,"q2v":0.8362,"cvpos":0.3623}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-08-09T16:00:00.000Z","pb":0.869,"sp":6.05,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8931,"q2v":0.8362,"cvpos":0.384}},"lxr_fc_rights":6},{"stockId":1000000000001533,"date":"2020-08-06T16:00:00.000Z","pb":0.871,"sp":6.06,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8928,"q2v":0.8364,"cvpos":0.3857}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2020-08-05T16:00:00.000Z","pb":0.866,"sp":6.03,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8928,"q2v":0.8364,"cvpos":0.3627}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-08-04T16:00:00.000Z","pb":0.862,"sp":6,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8931,"q2v":0.8364,"cvpos":0.3496}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-08-03T16:00:00.000Z","pb":0.898,"sp":6.25,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8931,"q2v":0.8362,"cvpos":0.5237}},"lxr_fc_rights":6.19},{"stockId":1000000000001533,"date":"2020-08-02T16:00:00.000Z","pb":0.849,"sp":5.91,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8928,"q2v":0.8362,"cvpos":0.2782}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-07-30T16:00:00.000Z","pb":0.833,"sp":5.8,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8362,"cvpos":0.1935}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-07-29T16:00:00.000Z","pb":0.836,"sp":5.82,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8364,"cvpos":0.1976}},"lxr_fc_rights":5.77},{"stockId":1000000000001533,"date":"2020-07-28T16:00:00.000Z","pb":0.838,"sp":5.83,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.2046}},"lxr_fc_rights":5.78},{"stockId":1000000000001533,"date":"2020-07-27T16:00:00.000Z","pb":0.848,"sp":5.9,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8928,"q2v":0.8364,"cvpos":0.2659}},"lxr_fc_rights":5.85},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001533,"pb":0.851,"sp":5.92,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8928,"q2v":0.8364,"cvpos":0.2782}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-07-23T16:00:00.000Z","pb":0.851,"sp":5.92,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.2774}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-07-22T16:00:00.000Z","pb":0.859,"sp":5.98,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.3288}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-07-21T16:00:00.000Z","pb":0.866,"sp":6.03,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.3523}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-07-20T16:00:00.000Z","pb":0.858,"sp":5.97,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8928,"q2v":0.8364,"cvpos":0.3229}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2020-07-19T16:00:00.000Z","pb":0.858,"sp":5.97,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8928,"q2v":0.8364,"cvpos":0.3229}},"lxr_fc_rights":5.92},{"stockId":1000000000001533,"date":"2020-07-16T16:00:00.000Z","pb":0.843,"sp":5.87,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.2273}},"lxr_fc_rights":5.82},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001533,"pb":0.862,"sp":6,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.3356}},"lxr_fc_rights":5.95},{"stockId":1000000000001533,"date":"2020-07-14T16:00:00.000Z","pb":0.868,"sp":6.04,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.3577}},"lxr_fc_rights":5.99},{"stockId":1000000000001533,"date":"2020-07-13T16:00:00.000Z","pb":0.889,"sp":6.19,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8928,"q2v":0.8364,"cvpos":0.4817}},"lxr_fc_rights":6.13},{"stockId":1000000000001533,"date":"2020-07-12T16:00:00.000Z","pb":0.886,"sp":6.17,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8928,"q2v":0.8364,"cvpos":0.4627}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2020-07-09T16:00:00.000Z","pb":0.871,"sp":6.06,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.3654}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2020-07-08T16:00:00.000Z","pb":0.886,"sp":6.17,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.4641}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2020-07-07T16:00:00.000Z","pb":0.888,"sp":6.18,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.4702}},"lxr_fc_rights":6.12},{"stockId":1000000000001533,"date":"2020-07-06T16:00:00.000Z","pb":0.876,"sp":6.1,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8928,"q2v":0.8364,"cvpos":0.403}},"lxr_fc_rights":6.05},{"stockId":1000000000001533,"date":"2020-07-05T16:00:00.000Z","pb":0.866,"sp":6.03,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8928,"q2v":0.8364,"cvpos":0.3474}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-07-02T16:00:00.000Z","pb":0.879,"sp":6.12,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.4127}},"lxr_fc_rights":6.01},{"stockId":1000000000001533,"date":"2020-07-01T16:00:00.000Z","pb":0.895,"sp":6.23,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.521}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2020-06-29T16:00:00.000Z","pb":0.898,"sp":6.25,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.5257}},"lxr_fc_rights":6.13},{"stockId":1000000000001533,"date":"2020-06-28T16:00:00.000Z","pb":0.891,"sp":6.2,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.4932}},"lxr_fc_rights":6.09},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001533,"pb":0.891,"sp":6.2,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.4959}},"lxr_fc_rights":6.09},{"stockId":1000000000001533,"date":"2020-06-23T16:00:00.000Z","pb":0.891,"sp":6.2,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.4973}},"lxr_fc_rights":6.09},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001533,"pb":0.889,"sp":6.19,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.4912}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2020-06-21T16:00:00.000Z","pb":0.889,"sp":6.19,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8366,"cvpos":0.4926}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2020-06-18T16:00:00.000Z","pb":0.891,"sp":6.2,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8366,"cvpos":0.4993}},"lxr_fc_rights":6.09},{"stockId":1000000000001533,"date":"2020-06-17T16:00:00.000Z","pb":0.895,"sp":6.23,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8913,"q2v":0.8366,"cvpos":0.525}},"lxr_fc_rights":6.11},{"stockId":1000000000001533,"date":"2020-06-16T16:00:00.000Z","pb":0.888,"sp":6.18,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8902,"q2v":0.8366,"cvpos":0.4824}},"lxr_fc_rights":6.07},{"stockId":1000000000001533,"date":"2020-06-15T16:00:00.000Z","pb":0.884,"sp":6.15,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8913,"q2v":0.8366,"cvpos":0.4303}},"lxr_fc_rights":6.04},{"stockId":1000000000001533,"date":"2020-06-14T16:00:00.000Z","pb":0.859,"sp":5.98,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8913,"q2v":0.8366,"cvpos":0.3248}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-06-11T16:00:00.000Z","pb":0.855,"sp":5.95,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8902,"q2v":0.8366,"cvpos":0.2928}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-06-10T16:00:00.000Z","pb":0.859,"sp":5.98,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8902,"q2v":0.8366,"cvpos":0.3239}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-06-09T16:00:00.000Z","pb":0.858,"sp":5.97,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8902,"q2v":0.8366,"cvpos":0.3203}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-06-08T16:00:00.000Z","pb":0.853,"sp":5.94,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8913,"q2v":0.8366,"cvpos":0.2869}},"lxr_fc_rights":5.83},{"stockId":1000000000001533,"date":"2020-06-07T16:00:00.000Z","pb":0.855,"sp":5.95,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8913,"q2v":0.8366,"cvpos":0.2936}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-06-04T16:00:00.000Z","pb":0.842,"sp":5.86,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8902,"q2v":0.8366,"cvpos":0.2254}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-06-03T16:00:00.000Z","pb":0.843,"sp":5.87,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8902,"q2v":0.8366,"cvpos":0.2254}},"lxr_fc_rights":5.76},{"stockId":1000000000001533,"date":"2020-06-02T16:00:00.000Z","pb":0.848,"sp":5.9,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8902,"q2v":0.8366,"cvpos":0.2608}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-06-01T16:00:00.000Z","pb":0.841,"sp":5.85,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8913,"q2v":0.8366,"cvpos":0.2192}},"lxr_fc_rights":5.74},{"stockId":1000000000001533,"date":"2020-05-31T16:00:00.000Z","pb":0.855,"sp":5.95,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8366,"cvpos":0.2882}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-05-28T16:00:00.000Z","pb":0.855,"sp":5.95,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8366,"cvpos":0.2878}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-05-27T16:00:00.000Z","pb":0.816,"sp":5.68,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8366,"cvpos":0.1676}},"lxr_fc_rights":5.57},{"stockId":1000000000001533,"date":"2020-05-26T16:00:00.000Z","pb":0.818,"sp":5.69,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8366,"cvpos":0.1719}},"lxr_fc_rights":5.58},{"stockId":1000000000001533,"date":"2020-05-25T16:00:00.000Z","pb":0.819,"sp":5.7,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8371,"cvpos":0.1762}},"lxr_fc_rights":5.59},{"stockId":1000000000001533,"date":"2020-05-24T16:00:00.000Z","pb":0.816,"sp":5.68,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.838,"cvpos":0.168}},"lxr_fc_rights":5.57},{"stockId":1000000000001533,"date":"2020-05-21T16:00:00.000Z","pb":0.777,"sp":5.41,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8394,"cvpos":0.0905}},"lxr_fc_rights":5.31},{"stockId":1000000000001533,"date":"2020-05-20T16:00:00.000Z","pb":0.795,"sp":5.53,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8394,"cvpos":0.1054}},"lxr_fc_rights":5.43},{"stockId":1000000000001533,"date":"2020-05-19T16:00:00.000Z","pb":0.79,"sp":5.5,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8394,"cvpos":0.1015}},"lxr_fc_rights":5.4},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001533,"pb":0.797,"sp":5.55,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8394,"cvpos":0.1152}},"lxr_fc_rights":5.45},{"stockId":1000000000001533,"date":"2020-05-17T16:00:00.000Z","pb":0.802,"sp":5.58,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8394,"cvpos":0.126}},"lxr_fc_rights":5.48},{"stockId":1000000000001533,"date":"2020-05-14T16:00:00.000Z","pb":0.793,"sp":5.52,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8394,"cvpos":0.1027}},"lxr_fc_rights":5.42},{"stockId":1000000000001533,"date":"2020-05-13T16:00:00.000Z","pb":0.77,"sp":5.36,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8394,"cvpos":0.0811}},"lxr_fc_rights":5.26},{"stockId":1000000000001533,"date":"2020-05-12T16:00:00.000Z","pb":0.777,"sp":5.41,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8395,"cvpos":0.0893}},"lxr_fc_rights":5.31},{"stockId":1000000000001533,"date":"2020-05-11T16:00:00.000Z","pb":0.761,"sp":5.3,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8395,"cvpos":0.065}},"lxr_fc_rights":5.2},{"stockId":1000000000001533,"date":"2020-05-10T16:00:00.000Z","pb":0.747,"sp":5.2,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8395,"cvpos":0.0407}},"lxr_fc_rights":5.1},{"stockId":1000000000001533,"date":"2020-05-07T16:00:00.000Z","pb":0.751,"sp":5.23,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8409,"cvpos":0.0514}},"lxr_fc_rights":5.13},{"stockId":1000000000001533,"date":"2020-05-06T16:00:00.000Z","pb":0.759,"sp":5.28,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8409,"cvpos":0.0595}},"lxr_fc_rights":5.18},{"stockId":1000000000001533,"date":"2020-05-05T16:00:00.000Z","pb":0.74,"sp":5.15,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8409,"cvpos":0.0271}},"lxr_fc_rights":5.05},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001533,"pb":0.749,"sp":5.21,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8409,"cvpos":0.042}},"lxr_fc_rights":5.11},{"stockId":1000000000001533,"date":"2020-05-03T16:00:00.000Z","pb":0.749,"sp":5.21,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8436,"cvpos":0.042}},"lxr_fc_rights":5.11},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001533,"pb":0.739,"sp":5.14,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8436,"cvpos":0.0203}},"lxr_fc_rights":5.04},{"stockId":1000000000001533,"date":"2020-04-27T16:00:00.000Z","pb":0.741,"sp":5.16,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.845,"cvpos":0.0271}},"lxr_fc_rights":5.06},{"stockId":1000000000001533,"date":"2020-04-26T16:00:00.000Z","pb":0.739,"sp":5.14,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.845,"cvpos":0.0203}},"lxr_fc_rights":5.04},{"stockId":1000000000001533,"date":"2020-04-23T16:00:00.000Z","pb":0.751,"sp":5.4,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.845,"cvpos":0.0405}},"lxr_fc_rights":5.3},{"stockId":1000000000001533,"date":"2020-04-22T16:00:00.000Z","pb":0.758,"sp":5.45,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.845,"cvpos":0.0473}},"lxr_fc_rights":5.35},{"stockId":1000000000001533,"date":"2020-04-21T16:00:00.000Z","pb":0.75,"sp":5.39,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.845,"cvpos":0.0379}},"lxr_fc_rights":5.29},{"stockId":1000000000001533,"date":"2020-04-20T16:00:00.000Z","pb":0.754,"sp":5.42,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.845,"cvpos":0.042}},"lxr_fc_rights":5.32},{"stockId":1000000000001533,"date":"2020-04-19T16:00:00.000Z","pb":0.751,"sp":5.4,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8452,"cvpos":0.0393}},"lxr_fc_rights":5.3},{"stockId":1000000000001533,"date":"2020-04-16T16:00:00.000Z","pb":0.737,"sp":5.3,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8452,"cvpos":0.0162}},"lxr_fc_rights":5.2},{"stockId":1000000000001533,"date":"2020-04-15T16:00:00.000Z","pb":0.764,"sp":5.49,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8464,"cvpos":0.046}},"lxr_fc_rights":5.39},{"stockId":1000000000001533,"date":"2020-04-14T16:00:00.000Z","pb":0.758,"sp":5.45,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8464,"cvpos":0.042}},"lxr_fc_rights":5.35},{"stockId":1000000000001533,"date":"2020-04-13T16:00:00.000Z","pb":0.772,"sp":5.55,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8924,"q2v":0.8464,"cvpos":0.0583}},"lxr_fc_rights":5.45},{"stockId":1000000000001533,"date":"2020-04-08T16:00:00.000Z","pb":0.807,"sp":5.8,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8908,"q2v":0.8464,"cvpos":0.1095}},"lxr_fc_rights":5.69},{"stockId":1000000000001533,"date":"2020-04-07T16:00:00.000Z","pb":0.787,"sp":5.66,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8464,"cvpos":0.0677}},"lxr_fc_rights":5.56},{"stockId":1000000000001533,"date":"2020-04-06T16:00:00.000Z","pb":0.723,"sp":5.2,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8464,"cvpos":0.0054}},"lxr_fc_rights":5.1},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001533,"pb":0.737,"sp":5.3,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8467,"cvpos":0.0149}},"lxr_fc_rights":5.2},{"stockId":1000000000001533,"date":"2020-04-02T16:00:00.000Z","pb":0.742,"sp":5.33,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8467,"cvpos":0.0217}},"lxr_fc_rights":5.23},{"stockId":1000000000001533,"date":"2020-04-01T16:00:00.000Z","pb":0.74,"sp":5.32,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8916,"q2v":0.8467,"cvpos":0.0203}},"lxr_fc_rights":5.22},{"stockId":1000000000001533,"date":"2020-03-31T16:00:00.000Z","pb":0.769,"sp":5.53,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8467,"cvpos":0.0474}},"lxr_fc_rights":5.43},{"stockId":1000000000001533,"date":"2020-03-30T16:00:00.000Z","pb":0.744,"sp":5.35,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8924,"q2v":0.8467,"cvpos":0.0231}},"lxr_fc_rights":5.25},{"stockId":1000000000001533,"date":"2020-03-29T16:00:00.000Z","pb":0.761,"sp":5.3,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8924,"q2v":0.8467,"cvpos":0.0353}},"lxr_fc_rights":5.2},{"stockId":1000000000001533,"date":"2020-03-26T16:00:00.000Z","pb":0.798,"sp":5.56,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8467,"cvpos":0.0744}},"lxr_fc_rights":5.46},{"stockId":1000000000001533,"date":"2020-03-25T16:00:00.000Z","pb":0.804,"sp":5.6,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8467,"cvpos":0.0839}},"lxr_fc_rights":5.5},{"stockId":1000000000001533,"date":"2020-03-24T16:00:00.000Z","pb":0.808,"sp":5.63,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8924,"q2v":0.8467,"cvpos":0.0962}},"lxr_fc_rights":5.53},{"stockId":1000000000001533,"date":"2020-03-23T16:00:00.000Z","pb":0.841,"sp":5.86,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8928,"q2v":0.8467,"cvpos":0.1615}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-03-22T16:00:00.000Z","pb":0.837,"sp":5.83,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8931,"q2v":0.8476,"cvpos":0.1425}},"lxr_fc_rights":5.72},{"stockId":1000000000001533,"date":"2020-03-19T16:00:00.000Z","pb":0.799,"sp":5.57,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8931,"q2v":0.8481,"cvpos":0.0825}},"lxr_fc_rights":5.47},{"stockId":1000000000001533,"date":"2020-03-18T16:00:00.000Z","pb":0.804,"sp":5.6,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8931,"q2v":0.8481,"cvpos":0.0825}},"lxr_fc_rights":5.5},{"stockId":1000000000001533,"date":"2020-03-17T16:00:00.000Z","pb":0.824,"sp":5.74,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8931,"q2v":0.8489,"cvpos":0.1247}},"lxr_fc_rights":5.63},{"stockId":1000000000001533,"date":"2020-03-16T16:00:00.000Z","pb":0.847,"sp":5.9,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8935,"q2v":0.8489,"cvpos":0.1818}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-03-15T16:00:00.000Z","pb":0.847,"sp":5.9,"statistics":{"pb":{"q8v":1.1323,"q5v":0.894,"q2v":0.8489,"cvpos":0.1818}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-03-12T16:00:00.000Z","pb":0.832,"sp":5.8,"statistics":{"pb":{"q8v":1.1314,"q5v":0.894,"q2v":0.8495,"cvpos":0.1286}},"lxr_fc_rights":5.69},{"stockId":1000000000001533,"date":"2020-03-11T16:00:00.000Z","pb":0.811,"sp":5.65,"statistics":{"pb":{"q8v":1.1314,"q5v":0.894,"q2v":0.8498,"cvpos":0.0988}},"lxr_fc_rights":5.55},{"stockId":1000000000001533,"date":"2020-03-10T16:00:00.000Z","pb":0.847,"sp":5.9,"statistics":{"pb":{"q8v":1.1314,"q5v":0.894,"q2v":0.8506,"cvpos":0.1789}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-03-09T16:00:00.000Z","pb":0.825,"sp":5.75,"statistics":{"pb":{"q8v":1.1323,"q5v":0.894,"q2v":0.8506,"cvpos":0.1248}},"lxr_fc_rights":5.64},{"stockId":1000000000001533,"date":"2020-03-08T16:00:00.000Z","pb":0.848,"sp":5.91,"statistics":{"pb":{"q8v":1.1323,"q5v":0.894,"q2v":0.851,"cvpos":0.1886}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2020-03-05T16:00:00.000Z","pb":0.854,"sp":5.95,"statistics":{"pb":{"q8v":1.1314,"q5v":0.894,"q2v":0.8527,"cvpos":0.207}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-03-04T16:00:00.000Z","pb":0.841,"sp":5.86,"statistics":{"pb":{"q8v":1.1314,"q5v":0.894,"q2v":0.8527,"cvpos":0.1516}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-03-03T16:00:00.000Z","pb":0.839,"sp":5.85,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8941,"q2v":0.8534,"cvpos":0.1477}},"lxr_fc_rights":5.74},{"stockId":1000000000001533,"date":"2020-03-02T16:00:00.000Z","pb":0.814,"sp":5.67,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8941,"q2v":0.8534,"cvpos":0.1085}},"lxr_fc_rights":5.56},{"stockId":1000000000001533,"date":"2020-03-01T16:00:00.000Z","pb":0.831,"sp":5.79,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8941,"q2v":0.8534,"cvpos":0.1235}},"lxr_fc_rights":5.68},{"stockId":1000000000001533,"date":"2020-02-27T16:00:00.000Z","pb":0.809,"sp":5.64,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8945,"q2v":0.8534,"cvpos":0.0976}},"lxr_fc_rights":5.54},{"stockId":1000000000001533,"date":"2020-02-26T16:00:00.000Z","pb":0.834,"sp":5.81,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8538,"cvpos":0.1233}},"lxr_fc_rights":5.7},{"stockId":1000000000001533,"date":"2020-02-25T16:00:00.000Z","pb":0.811,"sp":5.65,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8538,"cvpos":0.0976}},"lxr_fc_rights":5.55},{"stockId":1000000000001533,"date":"2020-02-24T16:00:00.000Z","pb":0.811,"sp":5.65,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8538,"cvpos":0.0977}},"lxr_fc_rights":5.55},{"stockId":1000000000001533,"date":"2020-02-23T16:00:00.000Z","pb":0.818,"sp":5.7,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8538,"cvpos":0.1087}},"lxr_fc_rights":5.59},{"stockId":1000000000001533,"date":"2020-02-20T16:00:00.000Z","pb":0.808,"sp":5.63,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8553,"cvpos":0.0935}},"lxr_fc_rights":5.53},{"stockId":1000000000001533,"date":"2020-02-19T16:00:00.000Z","pb":0.806,"sp":5.62,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8553,"cvpos":0.0881}},"lxr_fc_rights":5.52},{"stockId":1000000000001533,"date":"2020-02-18T16:00:00.000Z","pb":0.817,"sp":5.69,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8553,"cvpos":0.103}},"lxr_fc_rights":5.58},{"stockId":1000000000001533,"date":"2020-02-17T16:00:00.000Z","pb":0.835,"sp":5.82,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8553,"cvpos":0.1167}},"lxr_fc_rights":5.71},{"stockId":1000000000001533,"date":"2020-02-16T16:00:00.000Z","pb":0.839,"sp":5.85,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8558,"cvpos":0.1332}},"lxr_fc_rights":5.74},{"stockId":1000000000001533,"date":"2020-02-13T16:00:00.000Z","pb":0.854,"sp":5.95,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8559,"cvpos":0.1883}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-02-12T16:00:00.000Z","pb":0.815,"sp":5.68,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8559,"cvpos":0.1016}},"lxr_fc_rights":5.57},{"stockId":1000000000001533,"date":"2020-02-11T16:00:00.000Z","pb":0.838,"sp":5.84,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8559,"cvpos":0.1206}},"lxr_fc_rights":5.73},{"stockId":1000000000001533,"date":"2020-02-10T16:00:00.000Z","pb":0.847,"sp":5.9,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8559,"cvpos":0.156}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-02-09T16:00:00.000Z","pb":0.834,"sp":5.81,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8567,"cvpos":0.1141}},"lxr_fc_rights":5.7},{"stockId":1000000000001533,"date":"2020-02-06T16:00:00.000Z","pb":0.867,"sp":6.04,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8567,"cvpos":0.2317}},"lxr_fc_rights":5.93},{"stockId":1000000000001533,"date":"2020-02-05T16:00:00.000Z","pb":0.872,"sp":6.08,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8567,"cvpos":0.2602}},"lxr_fc_rights":5.97},{"stockId":1000000000001533,"date":"2020-02-04T16:00:00.000Z","pb":0.841,"sp":5.86,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8567,"cvpos":0.1301}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-02-03T16:00:00.000Z","pb":0.858,"sp":5.98,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8567,"cvpos":0.2076}},"lxr_fc_rights":5.87},{"stockId":1000000000001533,"date":"2020-02-02T16:00:00.000Z","pb":0.85,"sp":5.92,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8567,"cvpos":0.1685}},"lxr_fc_rights":5.81},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001533,"pb":0.855,"sp":5.96,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8567,"cvpos":0.1843}},"lxr_fc_rights":5.85},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001533,"pb":0.855,"sp":5.96,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8567,"cvpos":0.1845}},"lxr_fc_rights":5.85},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001533,"pb":0.855,"sp":5.96,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8567,"cvpos":0.1848}},"lxr_fc_rights":5.85},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001533,"pb":0.857,"sp":5.97,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8573,"cvpos":0.1911}},"lxr_fc_rights":5.86},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001533,"pb":0.857,"sp":5.97,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8581,"cvpos":0.1911}},"lxr_fc_rights":5.86},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001533,"pb":0.857,"sp":5.97,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8596,"cvpos":0.1911}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-01-20T16:00:00.000Z","pb":0.857,"sp":5.97,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8596,"cvpos":0.1913}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-01-19T16:00:00.000Z","pb":0.854,"sp":5.95,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.861,"cvpos":0.1807}},"lxr_fc_rights":5.84},{"stockId":1000000000001533,"date":"2020-01-16T16:00:00.000Z","pb":0.848,"sp":5.91,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.861,"cvpos":0.1626}},"lxr_fc_rights":5.8},{"stockId":1000000000001533,"date":"2020-01-15T16:00:00.000Z","pb":0.847,"sp":5.9,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.861,"cvpos":0.1531}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2020-01-14T16:00:00.000Z","pb":0.874,"sp":6.09,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.861,"cvpos":0.2453}},"lxr_fc_rights":5.98},{"stockId":1000000000001533,"date":"2020-01-13T16:00:00.000Z","pb":0.862,"sp":6.01,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.861,"cvpos":0.2035}},"lxr_fc_rights":5.9},{"stockId":1000000000001533,"date":"2020-01-12T16:00:00.000Z","pb":0.857,"sp":5.97,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.861,"cvpos":0.1875}},"lxr_fc_rights":5.86},{"stockId":1000000000001533,"date":"2020-01-09T16:00:00.000Z","pb":0.885,"sp":6.17,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.861,"cvpos":0.3252}},"lxr_fc_rights":6.06},{"stockId":1000000000001533,"date":"2020-01-08T16:00:00.000Z","pb":0.888,"sp":6.19,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.861,"cvpos":0.374}},"lxr_fc_rights":6.08},{"stockId":1000000000001533,"date":"2020-01-07T16:00:00.000Z","pb":0.89,"sp":6.2,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.861,"cvpos":0.416}},"lxr_fc_rights":6.09},{"stockId":1000000000001533,"date":"2020-01-06T16:00:00.000Z","pb":0.841,"sp":5.86,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.861,"cvpos":0.1303}},"lxr_fc_rights":5.75},{"stockId":1000000000001533,"date":"2020-01-05T16:00:00.000Z","sp":5.7,"pb":0.818,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.861,"cvpos":0.1033}},"lxr_fc_rights":5.59},{"stockId":1000000000001533,"date":"2020-01-02T16:00:00.000Z","pb":0.845,"sp":5.89,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8646,"cvpos":0.1396}},"lxr_fc_rights":5.78},{"stockId":1000000000001533,"date":"2020-01-01T16:00:00.000Z","pb":0.847,"sp":5.9,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8646,"cvpos":0.1491}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2019-12-30T16:00:00.000Z","pb":0.847,"sp":5.9,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8646,"cvpos":0.1493}},"lxr_fc_rights":5.79},{"stockId":1000000000001533,"date":"2019-12-29T16:00:00.000Z","pb":0.837,"sp":5.83,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8646,"cvpos":0.1155}},"lxr_fc_rights":5.72},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001533,"pb":0.867,"sp":6.04,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.865,"cvpos":0.2033}},"lxr_fc_rights":5.93},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001533,"pb":0.868,"sp":6.05,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8646,"cvpos":0.2117}},"lxr_fc_rights":5.94},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001533,"pb":0.87,"sp":6.06,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8956,"q2v":0.8646,"cvpos":0.2201}},"lxr_fc_rights":5.95},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001533,"pb":0.875,"sp":6.1,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.865,"cvpos":0.2358}},"lxr_fc_rights":5.99},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001533,"pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.865,"cvpos":0.187}},"lxr_fc_rights":5.89},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001533,"pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8956,"q2v":0.8659,"cvpos":0.187}},"lxr_fc_rights":5.89},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001533,"pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8957,"q2v":0.8659,"cvpos":0.1872}},"lxr_fc_rights":5.89},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001533,"pb":0.868,"sp":6.05,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8957,"q2v":0.8667,"cvpos":0.2079}},"lxr_fc_rights":5.94},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001533,"pb":0.854,"sp":5.95,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8957,"q2v":0.8672,"cvpos":0.1694}},"lxr_fc_rights":5.84},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001533,"pb":0.847,"sp":5.9,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8957,"q2v":0.8673,"cvpos":0.1477}},"lxr_fc_rights":5.79},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001533,"pb":0.822,"sp":5.73,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8957,"q2v":0.8673,"cvpos":0.1057}},"lxr_fc_rights":5.62},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001533,"pb":0.852,"sp":5.94,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8965,"q2v":0.8673,"cvpos":0.1588}},"lxr_fc_rights":5.83},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001533,"pb":0.858,"sp":5.98,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8674,"cvpos":0.178}},"lxr_fc_rights":5.87},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001533,"pb":0.839,"sp":5.85,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8957,"q2v":0.8683,"cvpos":0.1247}},"lxr_fc_rights":5.74},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001533,"pb":0.857,"sp":5.97,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8957,"q2v":0.8685,"cvpos":0.1721}},"lxr_fc_rights":5.86},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001533,"pb":0.86,"sp":5.99,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8957,"q2v":0.8693,"cvpos":0.1748}},"lxr_fc_rights":5.88},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001533,"pb":0.811,"sp":5.65,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8965,"q2v":0.8693,"cvpos":0.095}},"lxr_fc_rights":5.55},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001533,"pb":0.845,"sp":5.89,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8693,"cvpos":0.1345}},"lxr_fc_rights":5.78},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001533,"pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8697,"cvpos":0.1734}},"lxr_fc_rights":5.89},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001533,"pb":0.817,"sp":5.69,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.871,"cvpos":0.1003}},"lxr_fc_rights":5.58},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001533,"pb":0.832,"sp":5.8,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.871,"cvpos":0.107}},"lxr_fc_rights":5.69},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001533,"pb":0.875,"sp":6.1,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.871,"cvpos":0.213}},"lxr_fc_rights":5.99},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001533,"pb":0.875,"sp":6.1,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.871,"cvpos":0.2133}},"lxr_fc_rights":5.99},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001533,"pb":0.875,"sp":6.1,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.871,"cvpos":0.2127}},"lxr_fc_rights":5.99},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001533,"pb":0.875,"sp":6.1,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.871,"cvpos":0.2127}},"lxr_fc_rights":5.99},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001533,"pb":0.875,"sp":6.1,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.871,"cvpos":0.2127}},"lxr_fc_rights":5.99},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001533,"pb":0.872,"sp":6.08,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.871,"cvpos":0.2062}},"lxr_fc_rights":5.97},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001533,"pb":0.874,"sp":6.09,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.871,"cvpos":0.2079}},"lxr_fc_rights":5.98},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001533,"pb":0.847,"sp":5.9,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.871,"cvpos":0.1396}},"lxr_fc_rights":5.79},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001533,"pb":0.851,"sp":5.93,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8716,"cvpos":0.1491}},"lxr_fc_rights":5.82},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001533,"pb":0.867,"sp":6.04,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8717,"cvpos":0.1789}},"lxr_fc_rights":5.93},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001533,"pb":0.871,"sp":6.07,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8717,"cvpos":0.194}},"lxr_fc_rights":5.96},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001533,"pb":0.871,"sp":6.07,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.872,"cvpos":0.1943}},"lxr_fc_rights":5.96},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001533,"pb":0.871,"sp":6.07,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8739,"cvpos":0.1951}},"lxr_fc_rights":5.96},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001533,"pb":0.861,"sp":6,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8744,"cvpos":0.168}},"lxr_fc_rights":5.89},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001533,"pb":0.888,"sp":6.19,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8753,"cvpos":0.3198}},"lxr_fc_rights":6.08},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001533,"pb":0.894,"sp":6.23,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8744,"cvpos":0.4328}},"lxr_fc_rights":6.11},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001533,"pb":0.894,"sp":6.23,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8744,"cvpos":0.4334}},"lxr_fc_rights":6.11},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001533,"pb":0.894,"sp":6.23,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8744,"cvpos":0.4336}},"lxr_fc_rights":6.11},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001533,"pb":0.894,"sp":6.23,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8744,"cvpos":0.4336}},"lxr_fc_rights":6.11},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001533,"pb":0.894,"sp":6.23,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8744,"cvpos":0.4336}},"lxr_fc_rights":6.11},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001533,"pb":0.901,"sp":6.28,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8739,"cvpos":0.5468}},"lxr_fc_rights":6.16},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001533,"pb":0.9,"sp":6.27,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8739,"cvpos":0.5353}},"lxr_fc_rights":6.15},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001533,"pb":0.887,"sp":6.18,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8744,"cvpos":0.2995}},"lxr_fc_rights":6.07},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001533,"pb":0.865,"sp":6.18,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8744,"cvpos":0.168}},"lxr_fc_rights":6.07},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001533,"pb":0.865,"sp":6.18,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8753,"cvpos":0.168}},"lxr_fc_rights":6.07},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001533,"pb":0.865,"sp":6.18,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8753,"cvpos":0.1682}},"lxr_fc_rights":6.07},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001533,"pb":0.865,"sp":6.18,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8758,"cvpos":0.1685}},"lxr_fc_rights":6.07},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001533,"pb":0.865,"sp":6.18,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8758,"cvpos":0.1682}},"lxr_fc_rights":6.07},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001533,"pb":0.844,"sp":6.03,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8758,"cvpos":0.1208}},"lxr_fc_rights":5.92},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001533,"pb":0.846,"sp":6.05,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8758,"cvpos":0.1303}},"lxr_fc_rights":5.94},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001533,"pb":0.839,"sp":6,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8758,"cvpos":0.1114}},"lxr_fc_rights":5.89},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001533,"pb":0.839,"sp":6,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8759,"cvpos":0.1116}},"lxr_fc_rights":5.89},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001533,"pb":0.839,"sp":6,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8759,"cvpos":0.1113}},"lxr_fc_rights":5.89},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001533,"pb":0.839,"sp":6,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8759,"cvpos":0.1113}},"lxr_fc_rights":5.89},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001533,"pb":0.809,"sp":5.78,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8759,"cvpos":0.0938}},"lxr_fc_rights":5.67},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001533,"pb":0.867,"sp":6.2,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8759,"cvpos":0.1673}},"lxr_fc_rights":6.09},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001533,"pb":0.839,"sp":6,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8761,"cvpos":0.1099}},"lxr_fc_rights":5.89},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001533,"pb":0.876,"sp":6.26,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8761,"cvpos":0.1859}},"lxr_fc_rights":6.14},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001533,"pb":0.876,"sp":6.26,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8772,"cvpos":0.1859}},"lxr_fc_rights":6.14},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001533,"pb":0.876,"sp":6.26,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8772,"cvpos":0.1861}},"lxr_fc_rights":6.14},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001533,"pb":0.876,"sp":6.26,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8775,"cvpos":0.1856}},"lxr_fc_rights":6.14},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001533,"pb":0.876,"sp":6.26,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8775,"cvpos":0.1856}},"lxr_fc_rights":6.14},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001533,"pb":0.877,"sp":6.27,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8775,"cvpos":0.1938}},"lxr_fc_rights":6.15},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001533,"pb":0.877,"sp":6.27,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8775,"cvpos":0.194}},"lxr_fc_rights":6.15},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001533,"pb":0.867,"sp":6.2,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8788,"cvpos":0.1671}},"lxr_fc_rights":6.09},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001533,"pb":0.853,"sp":6.1,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8788,"cvpos":0.1396}},"lxr_fc_rights":5.99},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001533,"pb":0.853,"sp":6.1,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8788,"cvpos":0.1396}},"lxr_fc_rights":5.99},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001533,"pb":0.846,"sp":6.05,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8973,"q2v":0.8788,"cvpos":0.122}},"lxr_fc_rights":5.94},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001533,"pb":0.853,"sp":6.1,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8788,"cvpos":0.1384}},"lxr_fc_rights":5.99},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001533,"pb":0.853,"sp":6.1,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8794,"cvpos":0.1386}},"lxr_fc_rights":5.99},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001533,"pb":0.887,"sp":6.34,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8802,"cvpos":0.2659}},"lxr_fc_rights":6.22},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001533,"pb":0.888,"sp":6.35,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8802,"cvpos":0.2863}},"lxr_fc_rights":6.23},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001533,"pb":0.874,"sp":6.25,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8802,"cvpos":0.175}},"lxr_fc_rights":6.13},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001533,"pb":0.848,"sp":6.06,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8808,"cvpos":0.1291}},"lxr_fc_rights":5.95},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001533,"pb":0.849,"sp":6.07,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8816,"cvpos":0.132}},"lxr_fc_rights":5.96},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001533,"pb":0.846,"sp":6.05,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8816,"cvpos":0.1221}},"lxr_fc_rights":5.94},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001533,"pb":0.846,"sp":6.05,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8822,"cvpos":0.1221}},"lxr_fc_rights":5.94},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001533,"pb":0.845,"sp":6.04,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8822,"cvpos":0.114}},"lxr_fc_rights":5.93},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001533,"pb":0.845,"sp":6.04,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8825,"cvpos":0.1141}},"lxr_fc_rights":5.93},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001533,"pb":0.845,"sp":6.04,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8831,"cvpos":0.1143}},"lxr_fc_rights":5.93},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001533,"pb":0.845,"sp":6.04,"statistics":{"pb":{"q8v":1.1323,"q5v":0.8973,"q2v":0.8836,"cvpos":0.114}},"lxr_fc_rights":5.93}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T10:55:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1652010436}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1640693000,"t_y2y":0.03069352708887987}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-10-29T11:06:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1619444404,"t_y2y":0.3258304749530543}}},"exchangeRate":1.2041,"influenceDate":"2021-10-29T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-29T11:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1610013000,"t_y2y":0.32758189918539904}}},"exchangeRate":1.2028,"influenceDate":"2021-08-29T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1591834000,"t_y2y":0.299024732191019}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-29T14:46:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1221456615,"t_y2y":0.0077551389303742654}}},"exchangeRate":1.1369,"influenceDate":"2020-10-29T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-10T12:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1212741000,"t_y2y":0.011997703791670651}}},"exchangeRate":1.0958,"influenceDate":"2020-08-10T12:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-04-26T10:08:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1214334867,"t_y2y":0.007489927860324917}}},"exchangeRate":1.0929,"influenceDate":"2020-04-26T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1225407000,"t_y2y":0.03461671219662005}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-24T13:58:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1212056945,"t_y2y":0.053075798705326555}}},"exchangeRate":1.0963,"influenceDate":"2019-10-24T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-15T13:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1198363391,"t_y2y":0.05090567198107151}}},"exchangeRate":1.1373,"influenceDate":"2019-08-15T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-24T23:28:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1205307203,"t_y2y":0.05230504072893814}}},"exchangeRate":1.1691,"influenceDate":"2019-04-24T23:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-01-30T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1184406733,"t_y2y":0.05031771779594361}}},"exchangeRate":1.1385,"influenceDate":"2019-01-30T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-10-25T14:44:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1150968379}}},"exchangeRate":1.1391,"influenceDate":"2018-10-25T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-17T13:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1140314895,"t_y2y":0.44792514389544297}}},"exchangeRate":1.1851,"influenceDate":"2018-08-17T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-04-19T22:07:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1145397158}}},"exchangeRate":1.2505,"influenceDate":"2018-04-19T22:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-28T22:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1127665194,"t_y2y":0.48331328775087673}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T22:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001533}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T09:32:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001533,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-27T09:17:00.000Z","reportType":"annual_report","stockId":1000000000001533,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-23T22:04:00.000Z","reportType":"annual_report","stockId":1000000000001533,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2356686036031503,"cvpos":0.9648173207036536,"minv":0.7199944094625046,"maxv":1.2402282663470734,"avgv":0.9165098241471615,"maxpv":1.2402282663470734,"q2v":0.7901628763194303,"q5v":0.8609112911575202,"q8v":1.1089392655283838}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}