window.pageData = {"stock":{"_id":1000000000001527,"stockCode":"01527","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"2015-10-11T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1527,"name":"天洁环境","currency":"HKD","activeHkexNewsStockId":130187,"hkexNewsStockIds":[130187],"listingStatus":"normally_listed","companyName":"浙江天潔環境科技股份有限公司","pinyin":"tjhj","sharesPerLot":200,"suspensionDate":"2026-07-23T16:00:00.000Z","industry":{"_id":1002000017101030,"tickerId":17101030,"areaCode":"hk","stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程","priceMetrics":{"pe_ttm":{"mcw":14.752673043184776},"pb":{"mcw":0.7503880377634314},"ps_ttm":{"mcw":0.3420242968446788},"dyr":{"mcw":0.02257019960699428}},"staticDividendYieldRatio":0.022578118195732532},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101030,"tickerId":17101030,"stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tengy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001527,"type":"tr_dri","cagr_p_r_fs":-0.15092519169831642,"cagr_p_r_y1":-0.3050847457627124,"p_r_fs":-0.8913105428688632,"cagr_p_r_d90":-0.18000000000000005,"cagr_p_r_d30":-0.16326530612244905,"cagr_p_r_d60":-0.18000000000000016,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2015-10-11T16:00:00.000Z","cagr_p_r_y3":0.2890042274376121,"cagr_p_r_y5":0.12484693745497766,"cagr_p_r_y10":-0.10944521365928916,"cagr_p_r_d14":-0.11351351351351346,"cagr_p_r_d7":0.17142857142857149,"cagr_p_r_fys":-0.1589743589743593}},"priceMetrics":{"pe_ttm":2.4431452323854255,"pb":0.1920215144609933,"dyr":0,"mc":221400000,"mc_om":57400000,"sp":1.64,"spc":0.0061,"ta":984,"to_r":0.000004444444444444444},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001527,"date":"2026-07-22T16:00:00.000Z","tv":600,"lxr_fc_rights":1.64},{"stockId":1000000000001527,"date":"2026-07-21T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000001527,"date":"2026-07-20T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000001527,"date":"2026-07-19T16:00:00.000Z","tv":34400,"lxr_fc_rights":1.63},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001527,"tv":192400,"lxr_fc_rights":1.4},{"stockId":1000000000001527,"date":"2026-07-15T16:00:00.000Z","tv":268800,"lxr_fc_rights":1.53},{"stockId":1000000000001527,"date":"2026-07-14T16:00:00.000Z","tv":22800,"lxr_fc_rights":1.62},{"stockId":1000000000001527,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001527,"date":"2026-07-12T16:00:00.000Z","tv":4600,"lxr_fc_rights":1.78},{"stockId":1000000000001527,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":1000000000001527,"date":"2026-07-08T16:00:00.000Z","tv":1000,"lxr_fc_rights":1.85},{"stockId":1000000000001527,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.95},{"stockId":1000000000001527,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000001527,"date":"2026-07-02T16:00:00.000Z","tv":1400,"lxr_fc_rights":1.95},{"stockId":1000000000001527,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.8},{"stockId":1000000000001527,"date":"2026-06-28T16:00:00.000Z","tv":9400,"lxr_fc_rights":1.8},{"stockId":1000000000001527,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":1.82},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001527,"tv":4000,"lxr_fc_rights":1.82},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"stockId":1000000000001527,"date":"2026-06-22T16:00:00.000Z","tv":8600,"lxr_fc_rights":1.96},{"stockId":1000000000001527,"date":"2026-06-21T16:00:00.000Z","tv":1400,"lxr_fc_rights":1.92},{"stockId":1000000000001527,"date":"2026-06-17T16:00:00.000Z","tv":12800,"lxr_fc_rights":1.95},{"stockId":1000000000001527,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000001527,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000001527,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001527,"tv":600,"lxr_fc_rights":1.97},{"stockId":1000000000001527,"date":"2026-06-10T16:00:00.000Z","tv":23800,"lxr_fc_rights":1.97},{"stockId":1000000000001527,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":2.02},{"stockId":1000000000001527,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":2.03},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.03},{"stockId":1000000000001527,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":2.03},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.03},{"stockId":1000000000001527,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":2.03},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.03},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.03},{"stockId":1000000000001527,"date":"2026-05-28T16:00:00.000Z","tv":93000,"lxr_fc_rights":2.13},{"stockId":1000000000001527,"date":"2026-05-27T16:00:00.000Z","tv":6800,"lxr_fc_rights":1.87},{"stockId":1000000000001527,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":2.01},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001527,"tv":7000,"lxr_fc_rights":2.01},{"stockId":1000000000001527,"date":"2026-05-13T16:00:00.000Z","tv":21200,"lxr_fc_rights":2.06},{"stockId":1000000000001527,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":2.04},{"stockId":1000000000001527,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":2.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.06},{"stockId":1000000000001527,"date":"2026-05-07T16:00:00.000Z","tv":8000,"lxr_fc_rights":2.06},{"stockId":1000000000001527,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":2.07},{"stockId":1000000000001527,"date":"2026-05-05T16:00:00.000Z","tv":4000,"lxr_fc_rights":2.07},{"stockId":1000000000001527,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-04-22T16:00:00.000Z","tv":2000,"lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001527,"tv":203000,"lxr_fc_rights":2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001527,"tv":5000,"lxr_fc_rights":1.98},{"stockId":1000000000001527,"date":"2026-04-14T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.96},{"stockId":1000000000001527,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.96},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"stockId":1000000000001527,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.96},{"stockId":1000000000001527,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.96},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001527,"tv":47800,"lxr_fc_rights":1.96},{"stockId":1000000000001527,"date":"2026-04-01T16:00:00.000Z","tv":25000,"lxr_fc_rights":1.98},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001527,"tv":42400,"lxr_fc_rights":1.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.91},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001527,"tv":1000,"lxr_fc_rights":1.91},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.9},{"stockId":1000000000001527,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.9},{"stockId":1000000000001527,"date":"2026-03-22T16:00:00.000Z","tv":1600,"lxr_fc_rights":1.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001527,"tv":10600,"lxr_fc_rights":1.93},{"stockId":1000000000001527,"date":"2026-03-18T16:00:00.000Z","tv":204800,"lxr_fc_rights":1.93},{"stockId":1000000000001527,"date":"2026-03-17T16:00:00.000Z","tv":200,"lxr_fc_rights":1.9},{"stockId":1000000000001527,"date":"2026-03-16T16:00:00.000Z","tv":1400,"lxr_fc_rights":1.9},{"stockId":1000000000001527,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.96},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"stockId":1000000000001527,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.96},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001527,"tv":35800,"lxr_fc_rights":1.96},{"stockId":1000000000001527,"date":"2026-03-09T16:00:00.000Z","tv":800,"lxr_fc_rights":1.9},{"stockId":1000000000001527,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000001527,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000001527,"date":"2026-03-04T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.95},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001527,"tv":9600,"lxr_fc_rights":1.96},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-03-01T16:00:00.000Z","tv":16400,"lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-02-26T16:00:00.000Z","tv":400,"lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001527,"tv":5800,"lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-02-22T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.97},{"stockId":1000000000001527,"date":"2026-02-19T16:00:00.000Z","tv":162200,"lxr_fc_rights":2.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.89},{"stockId":1000000000001527,"date":"2026-02-12T16:00:00.000Z","tv":200,"lxr_fc_rights":1.89},{"stockId":1000000000001527,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001527,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001527,"tv":10000,"lxr_fc_rights":2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001527,"tv":242800,"lxr_fc_rights":2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001527,"tv":100000,"lxr_fc_rights":1.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.98},{"stockId":1000000000001527,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.98},{"stockId":1000000000001527,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001527,"tv":600,"lxr_fc_rights":1.98},{"stockId":1000000000001527,"date":"2026-01-29T16:00:00.000Z","tv":200,"lxr_fc_rights":1.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001527,"tv":1200,"lxr_fc_rights":1.94},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001527,"tv":112000,"lxr_fc_rights":1.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001527,"tv":171400,"lxr_fc_rights":2.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001527,"tv":5000,"lxr_fc_rights":2.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001527,"tv":9400,"lxr_fc_rights":2.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001527,"tv":1600,"lxr_fc_rights":2.05},{"stockId":1000000000001527,"date":"2026-01-14T16:00:00.000Z","tv":6800,"lxr_fc_rights":2.07},{"stockId":1000000000001527,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001527,"tv":18200,"lxr_fc_rights":2.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.95},{"stockId":1000000000001527,"date":"2026-01-08T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001527,"tv":11000,"lxr_fc_rights":1.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001527,"tv":10600,"lxr_fc_rights":1.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001527,"tv":17600,"lxr_fc_rights":2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001527,"tv":143600,"lxr_fc_rights":1.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001527,"tv":15400,"lxr_fc_rights":1.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001527,"tv":42200,"lxr_fc_rights":1.97},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001527,"tv":21000,"lxr_fc_rights":1.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001527,"tv":400,"lxr_fc_rights":1.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001527,"tv":10200,"lxr_fc_rights":2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001527,"tv":25200,"lxr_fc_rights":1.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001527,"tv":800,"lxr_fc_rights":1.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001527,"tv":3000,"lxr_fc_rights":1.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001527,"tv":3800,"lxr_fc_rights":1.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":1.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001527,"tv":5000,"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001527,"tv":1000,"lxr_fc_rights":1.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001527,"tv":7400,"lxr_fc_rights":2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001527,"tv":1400,"lxr_fc_rights":2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001527,"tv":8600,"lxr_fc_rights":2.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001527,"tv":3400,"lxr_fc_rights":2.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001527,"tv":36000,"lxr_fc_rights":2.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001527,"tv":2400,"lxr_fc_rights":1.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001527,"tv":2400,"lxr_fc_rights":2.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001527,"tv":13000,"lxr_fc_rights":1.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001527,"tv":200,"lxr_fc_rights":1.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001527,"tv":13800,"lxr_fc_rights":1.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001527,"tv":11000,"lxr_fc_rights":1.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001527,"tv":54200,"lxr_fc_rights":1.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001527,"tv":10000,"lxr_fc_rights":2.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001527,"tv":6000,"lxr_fc_rights":2.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001527,"tv":2600,"lxr_fc_rights":2.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001527,"tv":112600,"lxr_fc_rights":1.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001527,"tv":15000,"lxr_fc_rights":2.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001527,"tv":29200,"lxr_fc_rights":2.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001527,"tv":58600,"lxr_fc_rights":2.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001527,"tv":11400,"lxr_fc_rights":2.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001527,"tv":400,"lxr_fc_rights":2.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001527,"tv":74400,"lxr_fc_rights":2.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001527,"tv":10000,"lxr_fc_rights":2.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001527,"tv":9000,"lxr_fc_rights":2.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001527,"tv":4400,"lxr_fc_rights":2.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001527,"tv":10000,"lxr_fc_rights":2.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001527,"tv":5000,"lxr_fc_rights":2.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001527,"tv":42200,"lxr_fc_rights":2.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001527,"tv":1000,"lxr_fc_rights":2.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001527,"tv":15200,"lxr_fc_rights":2.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001527,"tv":39000,"lxr_fc_rights":2.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001527,"tv":35400,"lxr_fc_rights":2.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001527,"tv":10200,"lxr_fc_rights":2.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001527,"tv":35400,"lxr_fc_rights":2.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001527,"tv":71200,"lxr_fc_rights":2.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001527,"lxr_fc_rights":2.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001527,"tv":15600,"lxr_fc_rights":2.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001527,"tv":8800,"lxr_fc_rights":2.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001527,"tv":41800,"lxr_fc_rights":2.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001527,"tv":14200,"lxr_fc_rights":2.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001527,"tv":19800,"lxr_fc_rights":2.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001527,"tv":68000,"lxr_fc_rights":2.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001527,"tv":6400,"lxr_fc_rights":2.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001527,"tv":67600,"lxr_fc_rights":2.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001527,"tv":63400,"lxr_fc_rights":2.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001527,"tv":127400,"lxr_fc_rights":2.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001527,"tv":2400,"lxr_fc_rights":2.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001527,"tv":53000,"lxr_fc_rights":2.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001527,"tv":12800,"lxr_fc_rights":2.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001527,"tv":63800,"lxr_fc_rights":2.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001527,"tv":61200,"lxr_fc_rights":2.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001527,"tv":15800,"lxr_fc_rights":2.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001527,"tv":617600,"lxr_fc_rights":2.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001527,"tv":346600,"lxr_fc_rights":2.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001527,"tv":245800,"lxr_fc_rights":2.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001527,"tv":91000,"lxr_fc_rights":2.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001527,"tv":106200,"lxr_fc_rights":2.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001527,"tv":54400,"lxr_fc_rights":2.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001527,"tv":215200,"lxr_fc_rights":2.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001527,"tv":400,"lxr_fc_rights":2.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001527,"tv":204400,"lxr_fc_rights":2.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001527,"tv":27400,"lxr_fc_rights":2.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001527,"tv":38200,"lxr_fc_rights":2.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001527,"tv":4000,"lxr_fc_rights":2.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001527,"tv":24600,"lxr_fc_rights":2.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001527,"tv":42400,"lxr_fc_rights":2.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001527,"tv":0,"lxr_fc_rights":2.34}],"tradingList":[],"aggregatedList":[],"type":"shares"}