window.pageData = {"stock":{"name":"瑞慈医疗","stockCode":"01526","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001526,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.4748}},"lxr_fc_rights":1.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.4463}},"lxr_fc_rights":1.07},{"stockId":1000000000001526,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.4755}},"lxr_fc_rights":1.08},{"stockId":1000000000001526,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.4761}},"lxr_fc_rights":1.08},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.568,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.5825}},"lxr_fc_rights":1.11},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.583,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.6626}},"lxr_fc_rights":1.14},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.588,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.7016}},"lxr_fc_rights":1.15},{"stockId":1000000000001526,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.578,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.6207}},"lxr_fc_rights":1.13},{"stockId":1000000000001526,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.624,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.5524,"q2v":0.4924,"cvpos":0.9795}},"lxr_fc_rights":1.22},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.619,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.9686}},"lxr_fc_rights":1.21},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.619,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.97}},"lxr_fc_rights":1.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.557,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.5204}},"lxr_fc_rights":1.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.537,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.3738}},"lxr_fc_rights":1.05},{"stockId":1000000000001526,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.4522}},"lxr_fc_rights":1.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.557,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.5191}},"lxr_fc_rights":1.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.451}},"lxr_fc_rights":1.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.511,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4924,"cvpos":0.2534}},"lxr_fc_rights":1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.511,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5534,"q2v":0.4924,"cvpos":0.2538}},"lxr_fc_rights":1},{"stockId":1000000000001526,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.496,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4924,"cvpos":0.2046}},"lxr_fc_rights":0.97},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.46,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5534,"q2v":0.4924,"cvpos":0.0993}},"lxr_fc_rights":0.9},{"stockId":1000000000001526,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.455,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5534,"q2v":0.4944,"cvpos":0.0912}},"lxr_fc_rights":0.89},{"stockId":1000000000001526,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.45,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4944,"cvpos":0.0681}},"lxr_fc_rights":0.88},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.46,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4959,"cvpos":0.0969}},"lxr_fc_rights":0.88},{"stockId":1000000000001526,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.46,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4959,"cvpos":0.0969}},"lxr_fc_rights":0.88},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.419,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5534,"q2v":0.4959,"cvpos":0.0422}},"lxr_fc_rights":0.8},{"stockId":1000000000001526,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.419,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4959,"cvpos":0.0422}},"lxr_fc_rights":0.8},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.404,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4962,"cvpos":0.0382}},"lxr_fc_rights":0.78},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.368,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4962,"cvpos":0.0205}},"lxr_fc_rights":0.71},{"stockId":1000000000001526,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.358,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4969,"cvpos":0.0122}},"lxr_fc_rights":0.69},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.373,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.4969,"cvpos":0.0245}},"lxr_fc_rights":0.72},{"stockId":1000000000001526,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.363,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.4969,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.368,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.4969,"cvpos":0.0177}},"lxr_fc_rights":0.71},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.368,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.4969,"cvpos":0.0177}},"lxr_fc_rights":0.71},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.363,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.4997,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.373,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5011,"cvpos":0.019}},"lxr_fc_rights":0.72},{"stockId":1000000000001526,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.368,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5018,"cvpos":0.0163}},"lxr_fc_rights":0.71},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.373,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5018,"cvpos":0.0177}},"lxr_fc_rights":0.72},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.368,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5021,"cvpos":0.0164}},"lxr_fc_rights":0.71},{"stockId":1000000000001526,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.383,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5021,"cvpos":0.0163}},"lxr_fc_rights":0.74},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.363,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5021,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.343,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5021,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.343,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5021,"cvpos":0.0055}},"lxr_fc_rights":0.66},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.343,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5021,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"stockId":1000000000001526,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.358,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5021,"cvpos":0.0082}},"lxr_fc_rights":0.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.307,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5021,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"stockId":1000000000001526,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.297,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5021,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.317,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5064,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.337,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5064,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.343,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5064,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.353,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5073,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000001526,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.363,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5073,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000001526,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.399,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5073,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"stockId":1000000000001526,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.394,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5073,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"stockId":1000000000001526,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.389,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5073,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000001526,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.399,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5073,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000001526,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.404,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5073,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000001526,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.414,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5073,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001526,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.424,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5073,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.44,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5073,"cvpos":0.0082}},"lxr_fc_rights":0.84},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.45,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5073,"cvpos":0.0205}},"lxr_fc_rights":0.86},{"stockId":1000000000001526,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.45,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5073,"cvpos":0.0205}},"lxr_fc_rights":0.86},{"stockId":1000000000001526,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.45,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.0204}},"lxr_fc_rights":0.86},{"stockId":1000000000001526,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.45,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.0204}},"lxr_fc_rights":0.86},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.455,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.0368}},"lxr_fc_rights":0.87},{"stockId":1000000000001526,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.45,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0205}},"lxr_fc_rights":0.86},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.46,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0409}},"lxr_fc_rights":0.88},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.46,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0408}},"lxr_fc_rights":0.88},{"stockId":1000000000001526,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.46,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0408}},"lxr_fc_rights":0.88},{"stockId":1000000000001526,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.465,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0545}},"lxr_fc_rights":0.89},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.47,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0696}},"lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.475,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0778}},"lxr_fc_rights":0.91},{"stockId":1000000000001526,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.496,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.1388}},"lxr_fc_rights":0.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.496,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.139}},"lxr_fc_rights":0.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.501,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.1487}},"lxr_fc_rights":0.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.424,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.455,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0381}},"lxr_fc_rights":0.87},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.46,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0423}},"lxr_fc_rights":0.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.465,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0559}},"lxr_fc_rights":0.89},{"stockId":1000000000001526,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.445,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.019}},"lxr_fc_rights":0.85},{"stockId":1000000000001526,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.439,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"stockId":1000000000001526,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.429,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"stockId":1000000000001526,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.445,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.445,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.015}},"lxr_fc_rights":0.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.476,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0816}},"lxr_fc_rights":0.89},{"stockId":1000000000001526,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.481,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0871}},"lxr_fc_rights":0.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.492,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.1213}},"lxr_fc_rights":0.92},{"stockId":1000000000001526,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.486,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0996}},"lxr_fc_rights":0.91},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.481,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0887}},"lxr_fc_rights":0.9},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.439,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0204}},"lxr_fc_rights":0.82},{"stockId":1000000000001526,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.46,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0544}},"lxr_fc_rights":0.86},{"stockId":1000000000001526,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.481,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0913}},"lxr_fc_rights":0.9},{"stockId":1000000000001526,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.486,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.101}},"lxr_fc_rights":0.91},{"stockId":1000000000001526,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.429,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0218}},"lxr_fc_rights":0.8},{"stockId":1000000000001526,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.439,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.0259}},"lxr_fc_rights":0.82},{"stockId":1000000000001526,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.45,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.034}},"lxr_fc_rights":0.84},{"stockId":1000000000001526,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.445,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.03}},"lxr_fc_rights":0.83},{"stockId":1000000000001526,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.45,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0327}},"lxr_fc_rights":0.84},{"stockId":1000000000001526,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.476,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.0887}},"lxr_fc_rights":0.89},{"stockId":1000000000001526,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.1728}},"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.1973}},"lxr_fc_rights":0.96},{"stockId":1000000000001526,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.486,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.1063}},"lxr_fc_rights":0.91},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.502,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.1583}},"lxr_fc_rights":0.94},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.1733}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.502,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.1633}},"lxr_fc_rights":0.94},{"stockId":1000000000001526,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.502,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.1658}},"lxr_fc_rights":0.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1802}},"lxr_fc_rights":0.95},{"stockId":1000000000001526,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.486,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1192}},"lxr_fc_rights":0.91},{"stockId":1000000000001526,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.486,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1194}},"lxr_fc_rights":0.91},{"stockId":1000000000001526,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.492,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.1345}},"lxr_fc_rights":0.92},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.497,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.1549}},"lxr_fc_rights":0.93},{"stockId":1000000000001526,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.502,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1707}},"lxr_fc_rights":0.94},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1816}},"lxr_fc_rights":0.95},{"stockId":1000000000001526,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.2008}},"lxr_fc_rights":0.96},{"stockId":1000000000001526,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.486,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1264}},"lxr_fc_rights":0.91},{"stockId":1000000000001526,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.481,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1182}},"lxr_fc_rights":0.9},{"stockId":1000000000001526,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.45,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.065}},"lxr_fc_rights":0.84},{"stockId":1000000000001526,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.3022}},"lxr_fc_rights":1},{"stockId":1000000000001526,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.492,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1438}},"lxr_fc_rights":0.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.502,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1739}},"lxr_fc_rights":0.94},{"stockId":1000000000001526,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.486,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1318}},"lxr_fc_rights":0.91},{"stockId":1000000000001526,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.492,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1454}},"lxr_fc_rights":0.92},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.497,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1619}},"lxr_fc_rights":0.93},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5125,"cvpos":0.2003}},"lxr_fc_rights":0.96},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.502,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.1733}},"lxr_fc_rights":0.94},{"stockId":1000000000001526,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5125,"cvpos":0.1814}},"lxr_fc_rights":0.95},{"stockId":1000000000001526,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.518,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.2163}},"lxr_fc_rights":0.97},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.492,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1524}},"lxr_fc_rights":0.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.1853}},"lxr_fc_rights":0.95},{"stockId":1000000000001526,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5077,"cvpos":0.2019}},"lxr_fc_rights":0.96},{"stockId":1000000000001526,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5077,"cvpos":0.2565}},"lxr_fc_rights":0.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.518,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.219}},"lxr_fc_rights":0.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.2599}},"lxr_fc_rights":0.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5077,"cvpos":0.3542}},"lxr_fc_rights":1.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5077,"cvpos":0.3001}},"lxr_fc_rights":1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.544,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5553,"q2v":0.5073,"cvpos":0.4161}},"lxr_fc_rights":1.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.56,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5073,"cvpos":0.5306}},"lxr_fc_rights":1.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5073,"cvpos":0.6907}},"lxr_fc_rights":1.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.565,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5073,"cvpos":0.5744}},"lxr_fc_rights":1.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.549,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5073,"cvpos":0.4598}},"lxr_fc_rights":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.56,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5552,"q2v":0.5064,"cvpos":0.5341}},"lxr_fc_rights":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.5064,"cvpos":0.3629}},"lxr_fc_rights":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.492,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.5064,"cvpos":0.1705}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.481,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.5021,"cvpos":0.1537}},"lxr_fc_rights":0.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.455,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.5021,"cvpos":0.1143}},"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.465,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.5064,"cvpos":0.1294}},"lxr_fc_rights":0.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.471,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.5064,"cvpos":0.1419}},"lxr_fc_rights":0.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.486,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.5064,"cvpos":0.1596}},"lxr_fc_rights":0.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.497,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.5021,"cvpos":0.1878}},"lxr_fc_rights":0.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.492,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.5021,"cvpos":0.1755}},"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.502,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.5064,"cvpos":0.1975}},"lxr_fc_rights":0.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.497,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.5064,"cvpos":0.1883}},"lxr_fc_rights":0.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.502,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.5064,"cvpos":0.1978}},"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.5021,"cvpos":0.2054}},"lxr_fc_rights":0.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.523,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.5018,"cvpos":0.2449}},"lxr_fc_rights":0.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.523,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.5018,"cvpos":0.2452}},"lxr_fc_rights":0.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.5018,"cvpos":0.3643}},"lxr_fc_rights":1.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.5018,"cvpos":0.3656}},"lxr_fc_rights":1.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4969,"cvpos":0.3687}},"lxr_fc_rights":1.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4962,"cvpos":0.2776}},"lxr_fc_rights":0.99},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4962,"cvpos":0.3692}},"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.4962,"cvpos":0.2142}},"lxr_fc_rights":0.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.4958,"cvpos":0.2156}},"lxr_fc_rights":0.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4958,"cvpos":0.219}},"lxr_fc_rights":0.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4944,"cvpos":0.2313}},"lxr_fc_rights":0.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4944,"cvpos":0.2207}},"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.497,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.4944,"cvpos":0.2087}},"lxr_fc_rights":0.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.4944,"cvpos":0.2306}},"lxr_fc_rights":0.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.518,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4898,"cvpos":0.2435}},"lxr_fc_rights":0.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4898,"cvpos":0.2354}},"lxr_fc_rights":0.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.523,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4898,"cvpos":0.2534}},"lxr_fc_rights":0.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.518,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.4898,"cvpos":0.2442}},"lxr_fc_rights":0.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.4898,"cvpos":0.2783}},"lxr_fc_rights":0.99},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4892,"cvpos":0.3184}},"lxr_fc_rights":1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4892,"cvpos":0.3714}},"lxr_fc_rights":1.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.523,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4892,"cvpos":0.2589}},"lxr_fc_rights":0.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.4892,"cvpos":0.2824}},"lxr_fc_rights":0.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5548,"q2v":0.4892,"cvpos":0.3192}},"lxr_fc_rights":1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4839,"cvpos":0.3224}},"lxr_fc_rights":1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4839,"cvpos":0.2884}},"lxr_fc_rights":0.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4839,"cvpos":0.3229}},"lxr_fc_rights":1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4839,"cvpos":0.2902}},"lxr_fc_rights":0.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.544,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4734,"cvpos":0.4266}},"lxr_fc_rights":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4734,"cvpos":0.3274}},"lxr_fc_rights":1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4734,"cvpos":0.2558}},"lxr_fc_rights":0.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.523,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4734,"cvpos":0.2711}},"lxr_fc_rights":0.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.523,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4734,"cvpos":0.2725}},"lxr_fc_rights":0.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.518,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4681,"cvpos":0.2677}},"lxr_fc_rights":0.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.523,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4681,"cvpos":0.2758}},"lxr_fc_rights":0.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.523,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4681,"cvpos":0.2762}},"lxr_fc_rights":0.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4681,"cvpos":0.2943}},"lxr_fc_rights":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4681,"cvpos":0.2956}},"lxr_fc_rights":0.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4681,"cvpos":0.375}},"lxr_fc_rights":1.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4681,"cvpos":0.3764}},"lxr_fc_rights":1.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4681,"cvpos":0.3306}},"lxr_fc_rights":1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4681,"cvpos":0.302}},"lxr_fc_rights":0.99},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4629,"cvpos":0.3329}},"lxr_fc_rights":1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4629,"cvpos":0.3342}},"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.554,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5544,"q2v":0.4629,"cvpos":0.4993}},"lxr_fc_rights":1.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5534,"q2v":0.4629,"cvpos":0.3361}},"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4629,"cvpos":0.3392}},"lxr_fc_rights":1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.544,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4629,"cvpos":0.4301}},"lxr_fc_rights":1.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.544,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4629,"cvpos":0.4307}},"lxr_fc_rights":1.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5534,"q2v":0.4629,"cvpos":0.381}},"lxr_fc_rights":1.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5534,"q2v":0.4629,"cvpos":0.3823}},"lxr_fc_rights":1.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.549,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4576,"cvpos":0.4668}},"lxr_fc_rights":1.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.549,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.454,"cvpos":0.4681}},"lxr_fc_rights":1.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.554,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.454,"cvpos":0.5014}},"lxr_fc_rights":1.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.544,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.454,"cvpos":0.4354}},"lxr_fc_rights":1.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.3211}},"lxr_fc_rights":0.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.3514}},"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.3899}},"lxr_fc_rights":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.3524}},"lxr_fc_rights":1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.518,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.3011}},"lxr_fc_rights":0.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.3256}},"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.3913}},"lxr_fc_rights":1.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.507,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.2908}},"lxr_fc_rights":0.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.2993}},"lxr_fc_rights":0.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.2997}},"lxr_fc_rights":0.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.513,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4523,"cvpos":0.3011}},"lxr_fc_rights":0.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.539,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.442,"cvpos":0.3927}},"lxr_fc_rights":1.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4418,"cvpos":0.4497}},"lxr_fc_rights":1.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4418,"cvpos":0.4503}},"lxr_fc_rights":1.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.4418,"cvpos":0.451}},"lxr_fc_rights":1.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.391,"cvpos":0.4523}},"lxr_fc_rights":1.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.542,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3855,"cvpos":0.4144}},"lxr_fc_rights":1.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3855,"cvpos":0.4823}},"lxr_fc_rights":1.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.537,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3855,"cvpos":0.3728}},"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3855,"cvpos":0.5204}},"lxr_fc_rights":1.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.384,"cvpos":0.4837}},"lxr_fc_rights":1.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.5231}},"lxr_fc_rights":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.4606}},"lxr_fc_rights":1.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.4871}},"lxr_fc_rights":1.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.4877}},"lxr_fc_rights":1.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.549}},"lxr_fc_rights":1.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.5516}},"lxr_fc_rights":1.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.4932}},"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.4939}},"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.5518}},"lxr_fc_rights":1.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.47}},"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3634,"cvpos":0.4728}},"lxr_fc_rights":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3632,"cvpos":0.5543}},"lxr_fc_rights":1.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3632,"cvpos":0.498}},"lxr_fc_rights":1.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3632,"cvpos":0.4755}},"lxr_fc_rights":1.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5524,"q2v":0.3632,"cvpos":0.4986}},"lxr_fc_rights":1.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5523,"q2v":0.3632,"cvpos":0.5557}},"lxr_fc_rights":1.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5523,"q2v":0.3632,"cvpos":0.5571}},"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5523,"q2v":0.3632,"cvpos":0.5034}},"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5523,"q2v":0.3632,"cvpos":0.4823}},"lxr_fc_rights":1.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5523,"q2v":0.3632,"cvpos":0.4837}},"lxr_fc_rights":1.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5495,"q2v":0.3632,"cvpos":0.5584}},"lxr_fc_rights":1.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5495,"q2v":0.3632,"cvpos":0.4878}},"lxr_fc_rights":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5495,"q2v":0.3632,"cvpos":0.4884}},"lxr_fc_rights":1.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5495,"q2v":0.3632,"cvpos":0.5054}},"lxr_fc_rights":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5495,"q2v":0.3632,"cvpos":0.5327}},"lxr_fc_rights":1.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5495,"q2v":0.3632,"cvpos":0.5598}},"lxr_fc_rights":1.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5495,"q2v":0.3632,"cvpos":0.5367}},"lxr_fc_rights":1.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5495,"q2v":0.3632,"cvpos":0.5116}},"lxr_fc_rights":1.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5495,"q2v":0.3632,"cvpos":0.5123}},"lxr_fc_rights":1.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5473,"q2v":0.3632,"cvpos":0.5599}},"lxr_fc_rights":1.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5473,"q2v":0.3632,"cvpos":0.5}},"lxr_fc_rights":1.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5465,"q2v":0.3632,"cvpos":0.5163}},"lxr_fc_rights":1.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.573,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5465,"q2v":0.3632,"cvpos":0.6}},"lxr_fc_rights":1.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.583,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5465,"q2v":0.3632,"cvpos":0.6689}},"lxr_fc_rights":1.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5465,"q2v":0.3632,"cvpos":0.5421}},"lxr_fc_rights":1.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.568,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5465,"q2v":0.3632,"cvpos":0.5965}},"lxr_fc_rights":1.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.542,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5465,"q2v":0.3632,"cvpos":0.468}},"lxr_fc_rights":1.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5465,"q2v":0.3632,"cvpos":0.5218}},"lxr_fc_rights":1.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5465,"q2v":0.3632,"cvpos":0.5232}},"lxr_fc_rights":1.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.537,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5455,"q2v":0.3632,"cvpos":0.4307}},"lxr_fc_rights":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.532,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5455,"q2v":0.3632,"cvpos":0.4212}},"lxr_fc_rights":1.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.537,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.546,"q2v":0.3632,"cvpos":0.4313}},"lxr_fc_rights":1.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.537,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5465,"q2v":0.3632,"cvpos":0.4319}},"lxr_fc_rights":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.537,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5465,"q2v":0.3632,"cvpos":0.4332}},"lxr_fc_rights":1.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.542,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5455,"q2v":0.3632,"cvpos":0.4728}},"lxr_fc_rights":1.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5455,"q2v":0.3632,"cvpos":0.5109}},"lxr_fc_rights":1.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5455,"q2v":0.3632,"cvpos":0.566}},"lxr_fc_rights":1.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.547,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5455,"q2v":0.3632,"cvpos":0.5123}},"lxr_fc_rights":1.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.545}},"lxr_fc_rights":1.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.532,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.4334}},"lxr_fc_rights":1.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.542,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.4796}},"lxr_fc_rights":1.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.5673}},"lxr_fc_rights":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.5477}},"lxr_fc_rights":1.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.537,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.4447}},"lxr_fc_rights":1.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.542,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.483}},"lxr_fc_rights":1.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.5687}},"lxr_fc_rights":1.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.5504}},"lxr_fc_rights":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.5689}},"lxr_fc_rights":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.5703}},"lxr_fc_rights":1.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.588,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.7061}},"lxr_fc_rights":1.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.5565}},"lxr_fc_rights":1.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.568,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.5981}},"lxr_fc_rights":1.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.578,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.6289}},"lxr_fc_rights":1.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.5757}},"lxr_fc_rights":1.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.573,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.6054}},"lxr_fc_rights":1.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.583,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.6721}},"lxr_fc_rights":1.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.583,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.673}},"lxr_fc_rights":1.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.588,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5436,"q2v":0.3632,"cvpos":0.7067}},"lxr_fc_rights":1.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.588,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5426,"q2v":0.3632,"cvpos":0.708}},"lxr_fc_rights":1.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.588,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5416,"q2v":0.3632,"cvpos":0.7102}},"lxr_fc_rights":1.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.588,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5416,"q2v":0.3632,"cvpos":0.7112}},"lxr_fc_rights":1.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.573,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5411,"q2v":0.3632,"cvpos":0.6139}},"lxr_fc_rights":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.573,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.6148}},"lxr_fc_rights":1.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.578,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.6395}},"lxr_fc_rights":1.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.5749}},"lxr_fc_rights":1.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.506,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.4052}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.496,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.3984}},"lxr_fc_rights":0.95},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.506,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.4082}},"lxr_fc_rights":0.97},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.486,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.3782}},"lxr_fc_rights":0.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.506,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.4087}},"lxr_fc_rights":0.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.486,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.3793}},"lxr_fc_rights":0.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.5924}},"lxr_fc_rights":1.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.578,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.6408}},"lxr_fc_rights":1.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.583,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.6798}},"lxr_fc_rights":1.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.583,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5407,"q2v":0.3632,"cvpos":0.6808}},"lxr_fc_rights":1.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.5973}},"lxr_fc_rights":1.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.583,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.683}},"lxr_fc_rights":1.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.5845}},"lxr_fc_rights":1.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.563,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.5989}},"lxr_fc_rights":1.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.593,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.7722}},"lxr_fc_rights":1.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.598,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.8177}},"lxr_fc_rights":1.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.604,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.8869}},"lxr_fc_rights":1.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.604,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.8881}},"lxr_fc_rights":1.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.614,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.9523}},"lxr_fc_rights":1.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.7469}},"lxr_fc_rights":1.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.601,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.8667}},"lxr_fc_rights":1.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.9114}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.7503}},"lxr_fc_rights":1.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5376,"q2v":0.3632,"cvpos":0.9127}},"lxr_fc_rights":1.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5371,"q2v":0.3632,"cvpos":0.9551}},"lxr_fc_rights":1.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5366,"q2v":0.3632,"cvpos":0.9442}},"lxr_fc_rights":1.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5366,"q2v":0.3632,"cvpos":0.7561}},"lxr_fc_rights":1.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5366,"q2v":0.3632,"cvpos":0.9168}},"lxr_fc_rights":1.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5365,"q2v":0.3632,"cvpos":0.7585}},"lxr_fc_rights":1.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5358,"q2v":0.3632,"cvpos":0.7605}},"lxr_fc_rights":1.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.571,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5337,"q2v":0.3632,"cvpos":0.6422}},"lxr_fc_rights":1.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5316,"q2v":0.3632,"cvpos":0.6526}},"lxr_fc_rights":1.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.571,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5316,"q2v":0.3632,"cvpos":0.6439}},"lxr_fc_rights":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5316,"q2v":0.3632,"cvpos":0.6535}},"lxr_fc_rights":1.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5316,"q2v":0.3632,"cvpos":0.7211}},"lxr_fc_rights":1.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5314,"q2v":0.3632,"cvpos":0.7619}},"lxr_fc_rights":1.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5312,"q2v":0.3632,"cvpos":0.7629}},"lxr_fc_rights":1.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5312,"q2v":0.3632,"cvpos":0.764}},"lxr_fc_rights":1.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5312,"q2v":0.3632,"cvpos":0.7258}},"lxr_fc_rights":1.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.531,"q2v":0.3632,"cvpos":0.9456}},"lxr_fc_rights":1.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.596,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.531,"q2v":0.3632,"cvpos":0.819}},"lxr_fc_rights":1.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.596,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.531,"q2v":0.3632,"cvpos":0.8202}},"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.601,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.531,"q2v":0.3632,"cvpos":0.8759}},"lxr_fc_rights":1.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.601,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.531,"q2v":0.3632,"cvpos":0.8772}},"lxr_fc_rights":1.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.531,"q2v":0.3632,"cvpos":0.9197}},"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.601,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.531,"q2v":0.3632,"cvpos":0.8803}},"lxr_fc_rights":1.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.531,"q2v":0.3632,"cvpos":0.7752}},"lxr_fc_rights":1.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.531,"q2v":0.3632,"cvpos":0.7763}},"lxr_fc_rights":1.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5286,"q2v":0.3632,"cvpos":0.7394}},"lxr_fc_rights":1.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.601,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5262,"q2v":0.3632,"cvpos":0.8816}},"lxr_fc_rights":1.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.596,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5261,"q2v":0.3632,"cvpos":0.8286}},"lxr_fc_rights":1.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.526,"q2v":0.3632,"cvpos":0.7807}},"lxr_fc_rights":1.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.526,"q2v":0.3632,"cvpos":0.7817}},"lxr_fc_rights":1.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5258,"q2v":0.3632,"cvpos":0.9209}},"lxr_fc_rights":1.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.601,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5256,"q2v":0.3632,"cvpos":0.8844}},"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.596,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5256,"q2v":0.3632,"cvpos":0.8327}},"lxr_fc_rights":1.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5256,"q2v":0.3632,"cvpos":0.9223}},"lxr_fc_rights":1.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5256,"q2v":0.3632,"cvpos":0.9236}},"lxr_fc_rights":1.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5256,"q2v":0.3632,"cvpos":0.925}},"lxr_fc_rights":1.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5256,"q2v":0.3632,"cvpos":0.9468}},"lxr_fc_rights":1.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5256,"q2v":0.3632,"cvpos":0.9482}},"lxr_fc_rights":1.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5235,"q2v":0.3632,"cvpos":0.9565}},"lxr_fc_rights":1.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5213,"q2v":0.3632,"cvpos":0.9578}},"lxr_fc_rights":1.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5207,"q2v":0.3632,"cvpos":0.9591}},"lxr_fc_rights":1.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.625,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5202,"q2v":0.3632,"cvpos":0.9809}},"lxr_fc_rights":1.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.601,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5197,"q2v":0.3632,"cvpos":0.8977}},"lxr_fc_rights":1.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5167,"q2v":0.3632,"cvpos":0.9619}},"lxr_fc_rights":1.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.596,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5167,"q2v":0.3632,"cvpos":0.849}},"lxr_fc_rights":1.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.601,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5137,"q2v":0.3632,"cvpos":0.9005}},"lxr_fc_rights":1.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5137,"q2v":0.3632,"cvpos":0.9359}},"lxr_fc_rights":1.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5137,"q2v":0.3632,"cvpos":0.9372}},"lxr_fc_rights":1.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7361}},"lxr_fc_rights":1.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7061}},"lxr_fc_rights":1.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5137,"q2v":0.3632,"cvpos":0.7357}},"lxr_fc_rights":1.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5137,"q2v":0.3632,"cvpos":0.7367}},"lxr_fc_rights":1.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5137,"q2v":0.3632,"cvpos":0.8049}},"lxr_fc_rights":1.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7347}},"lxr_fc_rights":1.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.601,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8966}},"lxr_fc_rights":1.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5137,"q2v":0.3632,"cvpos":0.9564}},"lxr_fc_rights":1.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5137,"q2v":0.3632,"cvpos":0.9305}},"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5197,"q2v":0.3632,"cvpos":0.8003}},"lxr_fc_rights":1.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7061}},"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7633}},"lxr_fc_rights":1.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.596,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5197,"q2v":0.3632,"cvpos":0.844}},"lxr_fc_rights":1.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7341}},"lxr_fc_rights":1.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.596,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5197,"q2v":0.3632,"cvpos":0.8451}},"lxr_fc_rights":1.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7361}},"lxr_fc_rights":1.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.5167,"q2v":0.3632,"cvpos":0.9415}},"lxr_fc_rights":1.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5197,"q2v":0.3632,"cvpos":0.9484}},"lxr_fc_rights":1.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7341}},"lxr_fc_rights":1.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7079}},"lxr_fc_rights":1.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7088}},"lxr_fc_rights":1.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7333}},"lxr_fc_rights":1.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7938}},"lxr_fc_rights":1.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7938}},"lxr_fc_rights":1.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7582}},"lxr_fc_rights":1.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7946}},"lxr_fc_rights":1.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7946}},"lxr_fc_rights":1.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.9444}},"lxr_fc_rights":1.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7924}},"lxr_fc_rights":1.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7323}},"lxr_fc_rights":1.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7088}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.732}},"lxr_fc_rights":1.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7069}},"lxr_fc_rights":1.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.791}},"lxr_fc_rights":1.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7921}},"lxr_fc_rights":1.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7088}},"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7088}},"lxr_fc_rights":1.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7286}},"lxr_fc_rights":1.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.73}},"lxr_fc_rights":1.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.731}},"lxr_fc_rights":1.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.751}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7524}},"lxr_fc_rights":1.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7938}},"lxr_fc_rights":1.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.601,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.8779}},"lxr_fc_rights":1.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.596,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.8274}},"lxr_fc_rights":1.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7551}},"lxr_fc_rights":1.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7946}},"lxr_fc_rights":1.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.9444}},"lxr_fc_rights":1.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.62,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.9498}},"lxr_fc_rights":1.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.909}},"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.9306}},"lxr_fc_rights":1.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.9306}},"lxr_fc_rights":1.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.9281}},"lxr_fc_rights":1.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.9389}},"lxr_fc_rights":1.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.909}},"lxr_fc_rights":1.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.9102}},"lxr_fc_rights":1.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.9102}},"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.9077}},"lxr_fc_rights":1.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.566,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6839}},"lxr_fc_rights":1.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.9334}},"lxr_fc_rights":1.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.62,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.9388}},"lxr_fc_rights":1.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.62,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.9388}},"lxr_fc_rights":1.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.63,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.9497}},"lxr_fc_rights":1.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.63,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.951}},"lxr_fc_rights":1.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.63,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5137,"q2v":0.3632,"cvpos":0.9523}},"lxr_fc_rights":1.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.665,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5137,"q2v":0.3632,"cvpos":0.9673}},"lxr_fc_rights":1.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.606,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.9076}},"lxr_fc_rights":1.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7541}},"lxr_fc_rights":1.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.586,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7551}},"lxr_fc_rights":1.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5137,"q2v":0.3632,"cvpos":0.7357}},"lxr_fc_rights":1.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.576,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7147}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.571,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7065}},"lxr_fc_rights":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.561,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5167,"q2v":0.3632,"cvpos":0.6735}},"lxr_fc_rights":1.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.542,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5137,"q2v":0.3632,"cvpos":0.5913}},"lxr_fc_rights":1.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.546,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5137,"q2v":0.3632,"cvpos":0.6185}},"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.546,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5167,"q2v":0.3632,"cvpos":0.6177}},"lxr_fc_rights":1.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.546,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5167,"q2v":0.3632,"cvpos":0.6177}},"lxr_fc_rights":1.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.546,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5137,"q2v":0.3632,"cvpos":0.6185}},"lxr_fc_rights":1.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.546,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5137,"q2v":0.3632,"cvpos":0.6185}},"lxr_fc_rights":1.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.546,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6168}},"lxr_fc_rights":1.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.542,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5897}},"lxr_fc_rights":1.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.537,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5167,"q2v":0.3632,"cvpos":0.5565}},"lxr_fc_rights":1.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.537,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5137,"q2v":0.3632,"cvpos":0.5572}},"lxr_fc_rights":1.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.546,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5137,"q2v":0.3632,"cvpos":0.6144}},"lxr_fc_rights":1.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.522,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5034}},"lxr_fc_rights":1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.556,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6427}},"lxr_fc_rights":1.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.542,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.5167,"q2v":0.3632,"cvpos":0.5864}},"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.581,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7116}},"lxr_fc_rights":1.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7639}},"lxr_fc_rights":1.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.596,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7938}},"lxr_fc_rights":1.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7378}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8}},"lxr_fc_rights":1.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8}},"lxr_fc_rights":1.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7978}},"lxr_fc_rights":1.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7978}},"lxr_fc_rights":1.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.603,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.8383}},"lxr_fc_rights":1.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.603,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8395}},"lxr_fc_rights":1.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.603,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8395}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7978}},"lxr_fc_rights":1.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7978}},"lxr_fc_rights":1.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7989}},"lxr_fc_rights":1.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8}},"lxr_fc_rights":1.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.608,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8612}},"lxr_fc_rights":1.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.608,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.8589}},"lxr_fc_rights":1.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.603,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.8318}},"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7989}},"lxr_fc_rights":1.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8}},"lxr_fc_rights":1.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.599,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8}},"lxr_fc_rights":1.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.618,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.8752}},"lxr_fc_rights":1.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.623,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.882}},"lxr_fc_rights":1.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.628,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.8872}},"lxr_fc_rights":1.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.628,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8884}},"lxr_fc_rights":1.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.608,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.8558}},"lxr_fc_rights":1.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6961}},"lxr_fc_rights":1.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6961}},"lxr_fc_rights":1.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5197,"q2v":0.3632,"cvpos":0.697}},"lxr_fc_rights":1.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.698}},"lxr_fc_rights":1.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.574,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5167,"q2v":0.3632,"cvpos":0.6884}},"lxr_fc_rights":1.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.565,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6608}},"lxr_fc_rights":1.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.574,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6852}},"lxr_fc_rights":1.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.56,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6481}},"lxr_fc_rights":1.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5167,"q2v":0.3632,"cvpos":0.6925}},"lxr_fc_rights":1.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.574,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5167,"q2v":0.3632,"cvpos":0.6857}},"lxr_fc_rights":1.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6893}},"lxr_fc_rights":1.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7218}},"lxr_fc_rights":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7228}},"lxr_fc_rights":1.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7238}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7238}},"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7218}},"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6893}},"lxr_fc_rights":1.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6902}},"lxr_fc_rights":1.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.584,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5996,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7034}},"lxr_fc_rights":1.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6034,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7368}},"lxr_fc_rights":1.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6034,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7178}},"lxr_fc_rights":1.15},{"ps_ttm":0.589,"sp":1.22,"stockId":1000000000001526,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6034,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7188}},"lxr_fc_rights":1.15},{"ps_ttm":0.584,"sp":1.21,"stockId":1000000000001526,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6034,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7034}},"lxr_fc_rights":1.14},{"ps_ttm":0.584,"sp":1.21,"stockId":1000000000001526,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6034,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7034}},"lxr_fc_rights":1.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7313}},"lxr_fc_rights":1.16},{"ps_ttm":0.594,"sp":1.23,"stockId":1000000000001526,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7313}},"lxr_fc_rights":1.16},{"ps_ttm":0.594,"sp":1.23,"stockId":1000000000001526,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7323}},"lxr_fc_rights":1.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7333}},"lxr_fc_rights":1.16},{"ps_ttm":0.599,"sp":1.24,"stockId":1000000000001526,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7619}},"lxr_fc_rights":1.17},{"ps_ttm":0.599,"sp":1.24,"stockId":1000000000001526,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7598}},"lxr_fc_rights":1.17},{"ps_ttm":0.599,"sp":1.24,"stockId":1000000000001526,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7609}},"lxr_fc_rights":1.17},{"ps_ttm":0.599,"sp":1.24,"stockId":1000000000001526,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7619}},"lxr_fc_rights":1.17},{"ps_ttm":0.603,"sp":1.25,"stockId":1000000000001526,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5137,"q2v":0.3632,"cvpos":0.7875}},"lxr_fc_rights":1.18},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.603,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7843}},"lxr_fc_rights":1.18},{"ps_ttm":0.603,"sp":1.25,"stockId":1000000000001526,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7843}},"lxr_fc_rights":1.18},{"ps_ttm":0.599,"sp":1.24,"stockId":1000000000001526,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7609}},"lxr_fc_rights":1.17},{"ps_ttm":0.603,"sp":1.25,"stockId":1000000000001526,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5167,"q2v":0.3632,"cvpos":0.785}},"lxr_fc_rights":1.18},{"ps_ttm":0.594,"sp":1.23,"stockId":1000000000001526,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7333}},"lxr_fc_rights":1.16},{"ps_ttm":0.594,"sp":1.23,"stockId":1000000000001526,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7313}},"lxr_fc_rights":1.16},{"ps_ttm":0.589,"sp":1.22,"stockId":1000000000001526,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.609,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7151}},"lxr_fc_rights":1.15},{"ps_ttm":0.584,"sp":1.21,"stockId":1000000000001526,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.609,"q5v":0.5197,"q2v":0.3632,"cvpos":0.7024}},"lxr_fc_rights":1.14},{"ps_ttm":0.584,"sp":1.21,"stockId":1000000000001526,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.609,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7034}},"lxr_fc_rights":1.14},{"ps_ttm":0.584,"sp":1.21,"stockId":1000000000001526,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.609,"q5v":0.5167,"q2v":0.3632,"cvpos":0.7034}},"lxr_fc_rights":1.14},{"ps_ttm":0.574,"sp":1.19,"stockId":1000000000001526,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6101,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6839}},"lxr_fc_rights":1.12},{"ps_ttm":0.565,"sp":1.17,"stockId":1000000000001526,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6101,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6594}},"lxr_fc_rights":1.11},{"ps_ttm":0.56,"sp":1.16,"stockId":1000000000001526,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6101,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6481}},"lxr_fc_rights":1.1},{"ps_ttm":0.56,"sp":1.16,"stockId":1000000000001526,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6101,"q5v":0.5167,"q2v":0.3632,"cvpos":0.649}},"lxr_fc_rights":1.1},{"ps_ttm":0.555,"sp":1.15,"stockId":1000000000001526,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6101,"q5v":0.5167,"q2v":0.3632,"cvpos":0.6259}},"lxr_fc_rights":1.09},{"ps_ttm":0.56,"sp":1.16,"stockId":1000000000001526,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6467}},"lxr_fc_rights":1.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.555,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.5197,"q2v":0.3632,"cvpos":0.625}},"lxr_fc_rights":1.09},{"ps_ttm":0.555,"sp":1.15,"stockId":1000000000001526,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.5167,"q2v":0.3632,"cvpos":0.6259}},"lxr_fc_rights":1.09},{"ps_ttm":0.555,"sp":1.15,"stockId":1000000000001526,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.5167,"q2v":0.3632,"cvpos":0.6259}},"lxr_fc_rights":1.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.545,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.5197,"q2v":0.3632,"cvpos":0.6065}},"lxr_fc_rights":1.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.541,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6154,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5739}},"lxr_fc_rights":1.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.541,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6154,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5747}},"lxr_fc_rights":1.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.541,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6154,"q5v":0.5167,"q2v":0.3632,"cvpos":0.5755}},"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6201,"q5v":0.5167,"q2v":0.3632,"cvpos":0.5265}},"lxr_fc_rights":1.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.541,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5726}},"lxr_fc_rights":1.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.541,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5726}},"lxr_fc_rights":1.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.545,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5992}},"lxr_fc_rights":1.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.541,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6257,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5734}},"lxr_fc_rights":1.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6257,"q5v":0.5197,"q2v":0.3634,"cvpos":0.5244}},"lxr_fc_rights":1.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.541,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5197,"q2v":0.3634,"cvpos":0.5705}},"lxr_fc_rights":1.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.536,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5455}},"lxr_fc_rights":1.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5258}},"lxr_fc_rights":1.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5258}},"lxr_fc_rights":1.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.5197,"q2v":0.3634,"cvpos":0.5244}},"lxr_fc_rights":1.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.5197,"q2v":0.3634,"cvpos":0.5244}},"lxr_fc_rights":1.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6369,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5251}},"lxr_fc_rights":1.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6369,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5258}},"lxr_fc_rights":1.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.526,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6425,"q5v":0.5197,"q2v":0.3632,"cvpos":0.5217}},"lxr_fc_rights":1.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.526,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.5197,"q2v":0.3634,"cvpos":0.5203}},"lxr_fc_rights":1.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.502,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6537,"q5v":0.5197,"q2v":0.3634,"cvpos":0.4824}},"lxr_fc_rights":0.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.492,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.6537,"q5v":0.5202,"q2v":0.3632,"cvpos":0.4627}},"lxr_fc_rights":0.96},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.492,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.6537,"q5v":0.5207,"q2v":0.3632,"cvpos":0.4633}},"lxr_fc_rights":0.96},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.536,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.5252,"q2v":0.3632,"cvpos":0.5313}},"lxr_fc_rights":1.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.541,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.5252,"q2v":0.3632,"cvpos":0.5536}},"lxr_fc_rights":1.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.526,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.5252,"q2v":0.3632,"cvpos":0.5177}},"lxr_fc_rights":1.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.5229,"q2v":0.3632,"cvpos":0.5184}},"lxr_fc_rights":1.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.5252,"q2v":0.3634,"cvpos":0.7249}},"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6771}},"lxr_fc_rights":1.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.5252,"q2v":0.3632,"cvpos":0.7024}},"lxr_fc_rights":1.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5252,"q2v":0.3632,"cvpos":0.7024}},"lxr_fc_rights":1.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5252,"q2v":0.3634,"cvpos":0.7005}},"lxr_fc_rights":1.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5252,"q2v":0.3634,"cvpos":0.7005}},"lxr_fc_rights":1.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6771}},"lxr_fc_rights":1.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.584,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6467}},"lxr_fc_rights":1.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.584,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6467}},"lxr_fc_rights":1.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6585}},"lxr_fc_rights":1.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5252,"q2v":0.3634,"cvpos":0.7127}},"lxr_fc_rights":1.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5252,"q2v":0.3632,"cvpos":0.7137}},"lxr_fc_rights":1.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.5252,"q2v":0.3632,"cvpos":0.697}},"lxr_fc_rights":1.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.5252,"q2v":0.3632,"cvpos":0.697}},"lxr_fc_rights":1.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6585}},"lxr_fc_rights":1.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6707}},"lxr_fc_rights":1.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6816,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6716}},"lxr_fc_rights":1.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6816,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6929}},"lxr_fc_rights":1.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.5252,"q2v":0.3632,"cvpos":0.7065}},"lxr_fc_rights":1.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5252,"q2v":0.3634,"cvpos":0.7046}},"lxr_fc_rights":1.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.621,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5252,"q2v":0.3634,"cvpos":0.7412}},"lxr_fc_rights":1.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.621,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5252,"q2v":0.3632,"cvpos":0.7422}},"lxr_fc_rights":1.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5252,"q2v":0.3632,"cvpos":0.7255}},"lxr_fc_rights":1.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.5229,"q2v":0.3632,"cvpos":0.6939}},"lxr_fc_rights":1.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.5252,"q2v":0.3632,"cvpos":0.7042}},"lxr_fc_rights":1.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6716}},"lxr_fc_rights":1.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6906}},"lxr_fc_rights":1.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6726}},"lxr_fc_rights":1.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.5229,"q2v":0.3632,"cvpos":0.6735}},"lxr_fc_rights":1.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6988}},"lxr_fc_rights":1.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6988}},"lxr_fc_rights":1.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6889}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6974}},"lxr_fc_rights":1.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6974}},"lxr_fc_rights":1.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6974}},"lxr_fc_rights":1.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6984}},"lxr_fc_rights":1.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5229,"q2v":0.3632,"cvpos":0.6612}},"lxr_fc_rights":1.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6594}},"lxr_fc_rights":1.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6689}},"lxr_fc_rights":1.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5252,"q2v":0.3632,"cvpos":0.7028}},"lxr_fc_rights":1.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6698}},"lxr_fc_rights":1.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5229,"q2v":0.3632,"cvpos":0.6612}},"lxr_fc_rights":1.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6594}},"lxr_fc_rights":1.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6798}},"lxr_fc_rights":1.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6879}},"lxr_fc_rights":1.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6603}},"lxr_fc_rights":1.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.5229,"q2v":0.3632,"cvpos":0.6381}},"lxr_fc_rights":1.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.584,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6445}},"lxr_fc_rights":1.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.584,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6445}},"lxr_fc_rights":1.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6608}},"lxr_fc_rights":1.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6739}},"lxr_fc_rights":1.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5229,"q2v":0.3632,"cvpos":0.6626}},"lxr_fc_rights":1.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7542,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6608}},"lxr_fc_rights":1.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7542,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6608}},"lxr_fc_rights":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6689}},"lxr_fc_rights":1.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6617}},"lxr_fc_rights":1.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5229,"q2v":0.3632,"cvpos":0.6626}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6662}},"lxr_fc_rights":1.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6703}},"lxr_fc_rights":1.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.605,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6703}},"lxr_fc_rights":1.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6671}},"lxr_fc_rights":1.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.615,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6852}},"lxr_fc_rights":1.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6934}},"lxr_fc_rights":1.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.61,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6744}},"lxr_fc_rights":1.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6545}},"lxr_fc_rights":1.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6545}},"lxr_fc_rights":1.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6545}},"lxr_fc_rights":1.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6554}},"lxr_fc_rights":1.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6372}},"lxr_fc_rights":1.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.558,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.5976}},"lxr_fc_rights":1.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.5163}},"lxr_fc_rights":0.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.5163}},"lxr_fc_rights":0.96},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.536,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.5251}},"lxr_fc_rights":0.97},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.536,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.5258}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.521,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.4973}},"lxr_fc_rights":0.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.531,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.5149}},"lxr_fc_rights":0.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.5718}},"lxr_fc_rights":1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.621,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6689}},"lxr_fc_rights":1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.652,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6834}},"lxr_fc_rights":1.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.652,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6816}},"lxr_fc_rights":1.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.668,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6897}},"lxr_fc_rights":1.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6721}},"lxr_fc_rights":1.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.668,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6893}},"lxr_fc_rights":1.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.668,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6902}},"lxr_fc_rights":1.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6721}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.6,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6477}},"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.584,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.6314}},"lxr_fc_rights":0.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.573,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.6242}},"lxr_fc_rights":0.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.625}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.5718}},"lxr_fc_rights":0.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.552,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.5718}},"lxr_fc_rights":0.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.526,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3634,"cvpos":0.5122}},"lxr_fc_rights":0.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.526,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.5129}},"lxr_fc_rights":0.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.5,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5252,"q2v":0.3632,"cvpos":0.4755}},"lxr_fc_rights":0.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.484,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5256,"q2v":0.3634,"cvpos":0.439}},"lxr_fc_rights":0.78},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.484,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5256,"q2v":0.3634,"cvpos":0.439}},"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.489,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5256,"q2v":0.3634,"cvpos":0.4444}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.489,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5256,"q2v":0.3632,"cvpos":0.445}},"lxr_fc_rights":0.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.494,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5256,"q2v":0.3632,"cvpos":0.4579}},"lxr_fc_rights":0.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.484,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5256,"q2v":0.3634,"cvpos":0.439}},"lxr_fc_rights":0.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.479,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5256,"q2v":0.3634,"cvpos":0.4336}},"lxr_fc_rights":0.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.489,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5256,"q2v":0.3634,"cvpos":0.4417}},"lxr_fc_rights":0.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.489,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5286,"q2v":0.3632,"cvpos":0.4423}},"lxr_fc_rights":0.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.473,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5316,"q2v":0.3632,"cvpos":0.409}},"lxr_fc_rights":0.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.452,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.5316,"q2v":0.3634,"cvpos":0.332}},"lxr_fc_rights":0.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.452,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7654,"q5v":0.5316,"q2v":0.3634,"cvpos":0.332}},"lxr_fc_rights":0.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.452,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.5316,"q2v":0.3632,"cvpos":0.3324}},"lxr_fc_rights":0.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.452,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.5316,"q2v":0.3632,"cvpos":0.3329}},"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.452,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7725,"q5v":0.5376,"q2v":0.3634,"cvpos":0.332}},"lxr_fc_rights":0.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.452,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7725,"q5v":0.5376,"q2v":0.3634,"cvpos":0.332}},"lxr_fc_rights":0.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.468,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7725,"q5v":0.5376,"q2v":0.3634,"cvpos":0.3672}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.468,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7725,"q5v":0.5376,"q2v":0.3632,"cvpos":0.3677}},"lxr_fc_rights":0.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.473,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7725,"q5v":0.5376,"q2v":0.3632,"cvpos":0.3981}},"lxr_fc_rights":0.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.468,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7725,"q5v":0.5376,"q2v":0.3634,"cvpos":0.3672}},"lxr_fc_rights":0.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.468,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7725,"q5v":0.5376,"q2v":0.3632,"cvpos":0.3677}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.468,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7725,"q5v":0.5376,"q2v":0.3632,"cvpos":0.3677}},"lxr_fc_rights":0.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.468,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7725,"q5v":0.5376,"q2v":0.3632,"cvpos":0.3682}},"lxr_fc_rights":0.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.458,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7725,"q5v":0.5376,"q2v":0.3632,"cvpos":0.3483}},"lxr_fc_rights":0.73},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.463,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.5376,"q2v":0.3632,"cvpos":0.3501}},"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.463,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.5376,"q2v":0.3632,"cvpos":0.3501}},"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.463,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.5376,"q2v":0.3632,"cvpos":0.3501}},"lxr_fc_rights":0.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.463,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.5376,"q2v":0.3632,"cvpos":0.3505}},"lxr_fc_rights":0.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.479,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.5376,"q2v":0.3632,"cvpos":0.409}},"lxr_fc_rights":0.77},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.452,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7877,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3329}},"lxr_fc_rights":0.73},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.452,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3329}},"lxr_fc_rights":0.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.447,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3184}},"lxr_fc_rights":0.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.442,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3093}},"lxr_fc_rights":0.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.452,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3302}},"lxr_fc_rights":0.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.458,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.341}},"lxr_fc_rights":0.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.452,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3302}},"lxr_fc_rights":0.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.458,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3401}},"lxr_fc_rights":0.73},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.463,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3406}},"lxr_fc_rights":0.74},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.468,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3492}},"lxr_fc_rights":0.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.463,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3397}},"lxr_fc_rights":0.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.463,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3397}},"lxr_fc_rights":0.74},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.463,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3401}},"lxr_fc_rights":0.74},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.468,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.346}},"lxr_fc_rights":0.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.468,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7905,"q5v":0.5436,"q2v":0.3632,"cvpos":0.3446}},"lxr_fc_rights":0.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.473,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5466,"q2v":0.3632,"cvpos":0.365}},"lxr_fc_rights":0.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.473,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5495,"q2v":0.3632,"cvpos":0.3655}},"lxr_fc_rights":0.76},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.473,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5495,"q2v":0.3632,"cvpos":0.366}},"lxr_fc_rights":0.76},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.494,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5495,"q2v":0.3634,"cvpos":0.3997}},"lxr_fc_rights":0.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.544,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5495,"q2v":0.3634,"cvpos":0.4729}},"lxr_fc_rights":0.77},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.538,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5495,"q2v":0.3632,"cvpos":0.4532}},"lxr_fc_rights":0.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.538,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5495,"q2v":0.3632,"cvpos":0.4538}},"lxr_fc_rights":0.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.526,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5531,"q2v":0.3634,"cvpos":0.435}},"lxr_fc_rights":0.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.514,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5555,"q2v":0.3634,"cvpos":0.4255}},"lxr_fc_rights":0.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.502,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5555,"q2v":0.3634,"cvpos":0.4092}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.49,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5555,"q2v":0.3632,"cvpos":0.3908}},"lxr_fc_rights":0.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.49,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5555,"q2v":0.3632,"cvpos":0.3913}},"lxr_fc_rights":0.69},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.49,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5555,"q2v":0.3634,"cvpos":0.3902}},"lxr_fc_rights":0.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.49,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5555,"q2v":0.3634,"cvpos":0.3902}},"lxr_fc_rights":0.69},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.514,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5555,"q2v":0.3634,"cvpos":0.4187}},"lxr_fc_rights":0.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.532,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5555,"q2v":0.3632,"cvpos":0.4355}},"lxr_fc_rights":0.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.538,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5555,"q2v":0.3632,"cvpos":0.4416}},"lxr_fc_rights":0.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.538,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5587,"q2v":0.3634,"cvpos":0.4404}},"lxr_fc_rights":0.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.55,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5587,"q2v":0.3634,"cvpos":0.4756}},"lxr_fc_rights":0.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.556,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5587,"q2v":0.3634,"cvpos":0.4851}},"lxr_fc_rights":0.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.556,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5601,"q2v":0.3632,"cvpos":0.4858}},"lxr_fc_rights":0.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.556,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5615,"q2v":0.3632,"cvpos":0.4864}},"lxr_fc_rights":0.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.561,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5615,"q2v":0.3634,"cvpos":0.4973}},"lxr_fc_rights":0.79},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.561,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5615,"q2v":0.3634,"cvpos":0.4973}},"lxr_fc_rights":0.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5615,"q2v":0.3634,"cvpos":0.5244}},"lxr_fc_rights":0.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.579,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5615,"q2v":0.3632,"cvpos":0.5251}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.567,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5615,"q2v":0.3632,"cvpos":0.5041}},"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.567,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5615,"q2v":0.3634,"cvpos":0.5027}},"lxr_fc_rights":0.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.567,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5615,"q2v":0.3634,"cvpos":0.5027}},"lxr_fc_rights":0.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.556,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5615,"q2v":0.3634,"cvpos":0.4851}},"lxr_fc_rights":0.79},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001526,"ps_ttm":0.544,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.5629,"q2v":0.3632,"cvpos":0.4559}},"lxr_fc_rights":0.77}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2795553000,"t_y2y":-0.04407792626118284}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001526},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1144849000,"t_y2y":-0.07013941626292941}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001526},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2924457000,"t_y2y":-0.0227995625338951}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001526},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1231205000,"t_y2y":-0.041371443698709064}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001526},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2992689000,"t_y2y":0.26006525399500724}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001526},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1284340000,"t_y2y":0.5963695934809792}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001526},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2375027000,"t_y2y":-0.0009170425629741121}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001526},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":875633000,"t_y2y":-0.1239578883338519}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001526},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2506522000,"t_y2y":0.30196084542304913}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001526}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001526,"reportDate":"2026-04-22T09:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001526,"reportDate":"2025-04-24T23:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001526,"reportDate":"2024-04-24T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5521830432497964,"cvpos":0.4748299319727891,"minv":0.2965427454489647,"maxv":0.6679796065189423,"avgv":0.5430425160433915,"maxpv":0.6679796065189423,"q2v":0.49239742892965044,"q5v":0.5524462250557186,"q8v":0.5943440593436257,"maxvd":"2023-11-29T16:00:00.000Z","minvd":"2026-05-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}