window.pageData = {"stock":{"name":"建桥教育","stockCode":"01525","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001525,"date":"2026-07-23T16:00:00.000Z","dyr":0.0576,"sp":2.43,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0591,"cvpos":0.1755}},"lxr_fc_rights":2.43},{"stockId":1000000000001525,"date":"2026-07-22T16:00:00.000Z","dyr":0.0565,"sp":2.48,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0591,"cvpos":0.1456}},"lxr_fc_rights":2.48},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0581,"sp":2.41,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0592,"cvpos":0.1757}},"lxr_fc_rights":2.41},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0591,"sp":2.37,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0592,"cvpos":0.1978}},"lxr_fc_rights":2.37},{"stockId":1000000000001525,"date":"2026-07-19T16:00:00.000Z","dyr":0.0593,"sp":2.36,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0592,"cvpos":0.2074}},"lxr_fc_rights":2.36},{"stockId":1000000000001525,"date":"2026-07-16T16:00:00.000Z","dyr":0.0622,"sp":2.25,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.059,"cvpos":0.2939}},"lxr_fc_rights":2.25},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0617,"sp":2.27,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.059,"cvpos":0.2834}},"lxr_fc_rights":2.27},{"stockId":1000000000001525,"date":"2026-07-14T16:00:00.000Z","dyr":0.0617,"sp":2.27,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.059,"cvpos":0.2838}},"lxr_fc_rights":2.27},{"stockId":1000000000001525,"date":"2026-07-13T16:00:00.000Z","dyr":0.0645,"sp":2.17,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.059,"cvpos":0.3689}},"lxr_fc_rights":2.17},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0603,"sp":2.32,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.059,"cvpos":0.2254}},"lxr_fc_rights":2.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0588,"sp":2.38,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.059,"cvpos":0.1894}},"lxr_fc_rights":2.38},{"stockId":1000000000001525,"date":"2026-07-08T16:00:00.000Z","dyr":0.0639,"sp":2.19,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0592,"cvpos":0.3556}},"lxr_fc_rights":2.19},{"stockId":1000000000001525,"date":"2026-07-07T16:00:00.000Z","dyr":0.0619,"sp":2.26,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0592,"cvpos":0.2906}},"lxr_fc_rights":2.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0586,"sp":2.39,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.059,"cvpos":0.1844}},"lxr_fc_rights":2.39},{"stockId":1000000000001525,"date":"2026-07-05T16:00:00.000Z","dyr":0.0611,"sp":2.29,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0592,"cvpos":0.2568}},"lxr_fc_rights":2.29},{"stockId":1000000000001525,"date":"2026-07-02T16:00:00.000Z","dyr":0.0711,"sp":1.97,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0592,"cvpos":0.673}},"lxr_fc_rights":1.97},{"stockId":1000000000001525,"date":"2026-07-01T16:00:00.000Z","dyr":0.0722,"sp":1.94,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0592,"cvpos":0.6989}},"lxr_fc_rights":1.94},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0725,"sp":1.93,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0592,"cvpos":0.704}},"lxr_fc_rights":1.93},{"stockId":1000000000001525,"date":"2026-06-28T16:00:00.000Z","dyr":0.0749,"sp":1.87,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.068,"q2v":0.0592,"cvpos":0.7776}},"lxr_fc_rights":1.87},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0765,"sp":1.83,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0678,"q2v":0.059,"cvpos":0.8286}},"lxr_fc_rights":1.83},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0745,"sp":1.88,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0678,"q2v":0.059,"cvpos":0.7592}},"lxr_fc_rights":1.88},{"stockId":1000000000001525,"date":"2026-06-23T16:00:00.000Z","dyr":0.0729,"sp":1.92,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0678,"q2v":0.059,"cvpos":0.7153}},"lxr_fc_rights":1.92},{"stockId":1000000000001525,"date":"2026-06-22T16:00:00.000Z","dyr":0.0686,"sp":2.04,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0678,"q2v":0.059,"cvpos":0.5402}},"lxr_fc_rights":2.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0741,"sp":1.89,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0678,"q2v":0.0588,"cvpos":0.7449}},"lxr_fc_rights":1.89},{"stockId":1000000000001525,"date":"2026-06-17T16:00:00.000Z","dyr":0.0749,"sp":1.87,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0678,"q2v":0.0588,"cvpos":0.781}},"lxr_fc_rights":1.87},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0711,"sp":1.97,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0678,"q2v":0.0588,"cvpos":0.6853}},"lxr_fc_rights":1.97},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0765,"sp":1.83,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0678,"q2v":0.0588,"cvpos":0.8295}},"lxr_fc_rights":1.83},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0769,"sp":1.82,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0678,"q2v":0.0588,"cvpos":0.8377}},"lxr_fc_rights":1.82},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0787,"sp":1.78,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0677,"q2v":0.0587,"cvpos":0.8884}},"lxr_fc_rights":1.78},{"stockId":1000000000001525,"date":"2026-06-10T16:00:00.000Z","dyr":0.0757,"sp":1.85,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0676,"q2v":0.0587,"cvpos":0.8054}},"lxr_fc_rights":1.85},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0704,"sp":1.99,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0676,"q2v":0.0587,"cvpos":0.6649}},"lxr_fc_rights":1.99},{"stockId":1000000000001525,"date":"2026-06-08T16:00:00.000Z","dyr":0.0745,"sp":1.88,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0676,"q2v":0.0587,"cvpos":0.7667}},"lxr_fc_rights":1.88},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0805,"sp":1.74,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0676,"q2v":0.0587,"cvpos":0.9222}},"lxr_fc_rights":1.74},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0791,"sp":1.77,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0676,"q2v":0.0583,"cvpos":0.9088}},"lxr_fc_rights":1.77},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0795,"sp":1.76,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0676,"q2v":0.0581,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"stockId":1000000000001525,"date":"2026-06-02T16:00:00.000Z","dyr":0.0761,"sp":1.84,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0676,"q2v":0.0581,"cvpos":0.8311}},"lxr_fc_rights":1.84},{"stockId":1000000000001525,"date":"2026-06-01T16:00:00.000Z","dyr":0.0773,"sp":1.81,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0676,"q2v":0.0581,"cvpos":0.8581}},"lxr_fc_rights":1.81},{"stockId":1000000000001525,"date":"2026-05-31T16:00:00.000Z","dyr":0.0782,"sp":1.79,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0676,"q2v":0.0581,"cvpos":0.8881}},"lxr_fc_rights":1.79},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0753,"sp":1.86,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0676,"q2v":0.0581,"cvpos":0.8014}},"lxr_fc_rights":1.82},{"stockId":1000000000001525,"date":"2026-05-27T16:00:00.000Z","dyr":0.0753,"sp":1.86,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0676,"q2v":0.0581,"cvpos":0.8027}},"lxr_fc_rights":1.82},{"stockId":1000000000001525,"date":"2026-05-26T16:00:00.000Z","dyr":0.0711,"sp":1.97,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0676,"q2v":0.0581,"cvpos":0.7044}},"lxr_fc_rights":1.93},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0745,"sp":1.88,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0675,"q2v":0.0581,"cvpos":0.779}},"lxr_fc_rights":1.84},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0741,"sp":1.89,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0673,"q2v":0.0575,"cvpos":0.7673}},"lxr_fc_rights":1.85},{"stockId":1000000000001525,"date":"2026-05-20T16:00:00.000Z","dyr":0.0741,"sp":1.89,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0673,"q2v":0.0573,"cvpos":0.7687}},"lxr_fc_rights":1.85},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0753,"sp":1.86,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0673,"q2v":0.0573,"cvpos":0.8038}},"lxr_fc_rights":1.82},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0718,"sp":1.95,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0673,"q2v":0.0573,"cvpos":0.7244}},"lxr_fc_rights":1.91},{"stockId":1000000000001525,"date":"2026-05-17T16:00:00.000Z","dyr":0.0737,"sp":1.9,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0673,"q2v":0.0573,"cvpos":0.7585}},"lxr_fc_rights":1.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0737,"sp":1.9,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0671,"q2v":0.0571,"cvpos":0.7605}},"lxr_fc_rights":1.86},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0757,"sp":1.85,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0671,"q2v":0.0571,"cvpos":0.815}},"lxr_fc_rights":1.81},{"stockId":1000000000001525,"date":"2026-05-12T16:00:00.000Z","dyr":0.0745,"sp":1.88,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0671,"q2v":0.0571,"cvpos":0.7834}},"lxr_fc_rights":1.84},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0757,"sp":1.85,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0671,"q2v":0.0571,"cvpos":0.8158}},"lxr_fc_rights":1.81},{"stockId":1000000000001525,"date":"2026-05-10T16:00:00.000Z","dyr":0.0737,"sp":1.9,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0671,"q2v":0.0571,"cvpos":0.7653}},"lxr_fc_rights":1.86},{"stockId":1000000000001525,"date":"2026-05-07T16:00:00.000Z","dyr":0.0707,"sp":1.98,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.067,"q2v":0.0571,"cvpos":0.7102}},"lxr_fc_rights":1.94},{"stockId":1000000000001525,"date":"2026-05-06T16:00:00.000Z","dyr":0.069,"sp":2.03,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0669,"q2v":0.0571,"cvpos":0.6299}},"lxr_fc_rights":1.99},{"stockId":1000000000001525,"date":"2026-05-05T16:00:00.000Z","dyr":0.07,"sp":2,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0669,"q2v":0.0571,"cvpos":0.6826}},"lxr_fc_rights":1.96},{"stockId":1000000000001525,"date":"2026-05-04T16:00:00.000Z","dyr":0.0697,"sp":2.01,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0669,"q2v":0.0571,"cvpos":0.6576}},"lxr_fc_rights":1.97},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.03,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0669,"q2v":0.0571,"cvpos":0.633}},"lxr_fc_rights":1.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0676,"sp":2.07,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.0571,"cvpos":0.5361}},"lxr_fc_rights":2.03},{"stockId":1000000000001525,"date":"2026-04-28T16:00:00.000Z","dyr":0.068,"sp":2.06,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.0571,"cvpos":0.5531}},"lxr_fc_rights":2.02},{"stockId":1000000000001525,"date":"2026-04-27T16:00:00.000Z","dyr":0.0667,"sp":2.1,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.0571,"cvpos":0.4939}},"lxr_fc_rights":2.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.05,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.0571,"cvpos":0.5744}},"lxr_fc_rights":2.01},{"stockId":1000000000001525,"date":"2026-04-23T16:00:00.000Z","dyr":0.067,"sp":2.09,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.0571,"cvpos":0.5102}},"lxr_fc_rights":2.05},{"stockId":1000000000001525,"date":"2026-04-22T16:00:00.000Z","dyr":0.0686,"sp":2.04,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.0571,"cvpos":0.5891}},"lxr_fc_rights":2},{"stockId":1000000000001525,"date":"2026-04-21T16:00:00.000Z","dyr":0.0686,"sp":2.04,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0667,"q2v":0.0571,"cvpos":0.5899}},"lxr_fc_rights":2},{"stockId":1000000000001525,"date":"2026-04-20T16:00:00.000Z","dyr":0.0686,"sp":2.04,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0666,"q2v":0.0571,"cvpos":0.5907}},"lxr_fc_rights":2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0673,"sp":2.08,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0664,"q2v":0.0571,"cvpos":0.5225}},"lxr_fc_rights":2.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.068,"sp":2.06,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0664,"q2v":0.0563,"cvpos":0.5605}},"lxr_fc_rights":2.02},{"stockId":1000000000001525,"date":"2026-04-15T16:00:00.000Z","dyr":0.0676,"sp":2.07,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0664,"q2v":0.0563,"cvpos":0.5456}},"lxr_fc_rights":2.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0664,"sp":2.11,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0664,"q2v":0.0563,"cvpos":0.4986}},"lxr_fc_rights":2.06},{"stockId":1000000000001525,"date":"2026-04-13T16:00:00.000Z","dyr":0.0667,"sp":2.1,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0664,"q2v":0.0563,"cvpos":0.5061}},"lxr_fc_rights":2.06},{"stockId":1000000000001525,"date":"2026-04-12T16:00:00.000Z","dyr":0.0654,"sp":2.14,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0662,"q2v":0.0563,"cvpos":0.4884}},"lxr_fc_rights":2.09},{"stockId":1000000000001525,"date":"2026-04-09T16:00:00.000Z","dyr":0.0651,"sp":2.15,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.066,"q2v":0.056,"cvpos":0.4789}},"lxr_fc_rights":2.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0648,"sp":2.16,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.066,"q2v":0.056,"cvpos":0.4728}},"lxr_fc_rights":2.11},{"stockId":1000000000001525,"date":"2026-04-07T16:00:00.000Z","dyr":0.0639,"sp":2.19,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0662,"q2v":0.056,"cvpos":0.4352}},"lxr_fc_rights":2.14},{"stockId":1000000000001525,"date":"2026-04-01T16:00:00.000Z","dyr":0.0639,"sp":2.19,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.066,"q2v":0.0557,"cvpos":0.4381}},"lxr_fc_rights":2.14},{"stockId":1000000000001525,"date":"2026-03-31T16:00:00.000Z","dyr":0.0633,"sp":2.21,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.066,"q2v":0.0557,"cvpos":0.4196}},"lxr_fc_rights":2.16},{"stockId":1000000000001525,"date":"2026-03-30T16:00:00.000Z","dyr":0.0676,"sp":2.07,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0662,"q2v":0.0557,"cvpos":0.5457}},"lxr_fc_rights":2.03},{"stockId":1000000000001525,"date":"2026-03-29T16:00:00.000Z","dyr":0.067,"sp":2.09,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.066,"q2v":0.0556,"cvpos":0.5198}},"lxr_fc_rights":2.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0844,"sp":2.37,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0658,"q2v":0.0552,"cvpos":0.9469}},"lxr_fc_rights":2.32},{"stockId":1000000000001525,"date":"2026-03-25T16:00:00.000Z","dyr":0.083,"sp":2.41,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0657,"q2v":0.0552,"cvpos":0.9306}},"lxr_fc_rights":2.36},{"stockId":1000000000001525,"date":"2026-03-24T16:00:00.000Z","dyr":0.083,"sp":2.41,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0656,"q2v":0.0552,"cvpos":0.9319}},"lxr_fc_rights":2.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0826,"sp":2.42,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0656,"q2v":0.0552,"cvpos":0.9304}},"lxr_fc_rights":2.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.084,"sp":2.38,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0656,"q2v":0.0549,"cvpos":0.9441}},"lxr_fc_rights":2.33},{"stockId":1000000000001525,"date":"2026-03-19T16:00:00.000Z","dyr":0.0837,"sp":2.39,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0655,"q2v":0.0546,"cvpos":0.9388}},"lxr_fc_rights":2.34},{"stockId":1000000000001525,"date":"2026-03-18T16:00:00.000Z","dyr":0.0837,"sp":2.39,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0654,"q2v":0.0545,"cvpos":0.9401}},"lxr_fc_rights":2.34},{"stockId":1000000000001525,"date":"2026-03-17T16:00:00.000Z","dyr":0.0837,"sp":2.39,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0654,"q2v":0.0545,"cvpos":0.9414}},"lxr_fc_rights":2.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.084,"sp":2.38,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0654,"q2v":0.0545,"cvpos":0.9454}},"lxr_fc_rights":2.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.084,"sp":2.38,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0654,"q2v":0.0545,"cvpos":0.9468}},"lxr_fc_rights":2.33},{"stockId":1000000000001525,"date":"2026-03-12T16:00:00.000Z","dyr":0.0833,"sp":2.4,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0651,"q2v":0.0542,"cvpos":0.9415}},"lxr_fc_rights":2.35},{"stockId":1000000000001525,"date":"2026-03-11T16:00:00.000Z","dyr":0.0837,"sp":2.39,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0651,"q2v":0.0541,"cvpos":0.9456}},"lxr_fc_rights":2.34},{"stockId":1000000000001525,"date":"2026-03-10T16:00:00.000Z","dyr":0.0833,"sp":2.4,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0651,"q2v":0.0541,"cvpos":0.9441}},"lxr_fc_rights":2.35},{"stockId":1000000000001525,"date":"2026-03-09T16:00:00.000Z","dyr":0.0858,"sp":2.33,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0651,"q2v":0.0541,"cvpos":0.955}},"lxr_fc_rights":2.28},{"stockId":1000000000001525,"date":"2026-03-08T16:00:00.000Z","dyr":0.0862,"sp":2.32,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.065,"q2v":0.0541,"cvpos":0.9577}},"lxr_fc_rights":2.27},{"stockId":1000000000001525,"date":"2026-03-05T16:00:00.000Z","dyr":0.0837,"sp":2.39,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0649,"q2v":0.0536,"cvpos":0.9497}},"lxr_fc_rights":2.34},{"stockId":1000000000001525,"date":"2026-03-04T16:00:00.000Z","dyr":0.0851,"sp":2.35,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0649,"q2v":0.0533,"cvpos":0.9537}},"lxr_fc_rights":2.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0858,"sp":2.33,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0649,"q2v":0.0533,"cvpos":0.9578}},"lxr_fc_rights":2.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0823,"sp":2.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0648,"q2v":0.0533,"cvpos":0.9482}},"lxr_fc_rights":2.38},{"stockId":1000000000001525,"date":"2026-03-01T16:00:00.000Z","dyr":0.0803,"sp":2.49,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0647,"q2v":0.0533,"cvpos":0.9468}},"lxr_fc_rights":2.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0803,"sp":2.49,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0647,"q2v":0.0533,"cvpos":0.9483}},"lxr_fc_rights":2.44},{"stockId":1000000000001525,"date":"2026-02-25T16:00:00.000Z","dyr":0.08,"sp":2.5,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0647,"q2v":0.0532,"cvpos":0.9483}},"lxr_fc_rights":2.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0797,"sp":2.51,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0647,"q2v":0.0532,"cvpos":0.9441}},"lxr_fc_rights":2.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0797,"sp":2.51,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0647,"q2v":0.0532,"cvpos":0.9454}},"lxr_fc_rights":2.46},{"stockId":1000000000001525,"date":"2026-02-22T16:00:00.000Z","dyr":0.0797,"sp":2.51,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0647,"q2v":0.0532,"cvpos":0.9468}},"lxr_fc_rights":2.46},{"stockId":1000000000001525,"date":"2026-02-19T16:00:00.000Z","dyr":0.0791,"sp":2.53,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0645,"q2v":0.0531,"cvpos":0.9361}},"lxr_fc_rights":2.48},{"stockId":1000000000001525,"date":"2026-02-15T16:00:00.000Z","dyr":0.0787,"sp":2.54,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0645,"q2v":0.0526,"cvpos":0.9293}},"lxr_fc_rights":2.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0791,"sp":2.53,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0645,"q2v":0.0526,"cvpos":0.9377}},"lxr_fc_rights":2.48},{"stockId":1000000000001525,"date":"2026-02-11T16:00:00.000Z","dyr":0.0784,"sp":2.55,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0645,"q2v":0.0526,"cvpos":0.9282}},"lxr_fc_rights":2.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0781,"sp":2.56,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0645,"q2v":0.0526,"cvpos":0.9172}},"lxr_fc_rights":2.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0781,"sp":2.56,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0645,"q2v":0.0526,"cvpos":0.9185}},"lxr_fc_rights":2.51},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0778,"sp":2.57,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0645,"q2v":0.0526,"cvpos":0.909}},"lxr_fc_rights":2.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0778,"sp":2.57,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0645,"q2v":0.0526,"cvpos":0.9106}},"lxr_fc_rights":2.52},{"stockId":1000000000001525,"date":"2026-02-04T16:00:00.000Z","dyr":0.0781,"sp":2.56,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0643,"q2v":0.0526,"cvpos":0.9201}},"lxr_fc_rights":2.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0775,"sp":2.58,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0643,"q2v":0.0525,"cvpos":0.9077}},"lxr_fc_rights":2.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0775,"sp":2.58,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0643,"q2v":0.0525,"cvpos":0.909}},"lxr_fc_rights":2.52},{"stockId":1000000000001525,"date":"2026-02-01T16:00:00.000Z","dyr":0.0772,"sp":2.59,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0643,"q2v":0.0525,"cvpos":0.9063}},"lxr_fc_rights":2.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0769,"sp":2.6,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0643,"q2v":0.0525,"cvpos":0.8984}},"lxr_fc_rights":2.54},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0781,"sp":2.56,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0641,"q2v":0.0525,"cvpos":0.9214}},"lxr_fc_rights":2.51},{"stockId":1000000000001525,"date":"2026-01-27T16:00:00.000Z","dyr":0.0778,"sp":2.57,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0641,"q2v":0.0525,"cvpos":0.9145}},"lxr_fc_rights":2.52},{"stockId":1000000000001525,"date":"2026-01-26T16:00:00.000Z","dyr":0.0794,"sp":2.52,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0641,"q2v":0.0525,"cvpos":0.9457}},"lxr_fc_rights":2.47},{"stockId":1000000000001525,"date":"2026-01-25T16:00:00.000Z","dyr":0.0787,"sp":2.54,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0641,"q2v":0.0525,"cvpos":0.9334}},"lxr_fc_rights":2.49},{"stockId":1000000000001525,"date":"2026-01-22T16:00:00.000Z","dyr":0.0791,"sp":2.53,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0641,"q2v":0.0525,"cvpos":0.9402}},"lxr_fc_rights":2.48},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0791,"sp":2.53,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.064,"q2v":0.0525,"cvpos":0.9415}},"lxr_fc_rights":2.48},{"stockId":1000000000001525,"date":"2026-01-20T16:00:00.000Z","dyr":0.0784,"sp":2.55,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0639,"q2v":0.0525,"cvpos":0.9346}},"lxr_fc_rights":2.5},{"stockId":1000000000001525,"date":"2026-01-19T16:00:00.000Z","dyr":0.0784,"sp":2.55,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0638,"q2v":0.0525,"cvpos":0.9359}},"lxr_fc_rights":2.5},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0794,"sp":2.52,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0637,"q2v":0.0525,"cvpos":0.9468}},"lxr_fc_rights":2.47},{"stockId":1000000000001525,"date":"2026-01-15T16:00:00.000Z","dyr":0.0766,"sp":2.61,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0636,"q2v":0.0525,"cvpos":0.9048}},"lxr_fc_rights":2.55},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0763,"sp":2.62,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0635,"q2v":0.0525,"cvpos":0.9007}},"lxr_fc_rights":2.56},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0766,"sp":2.61,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0635,"q2v":0.0525,"cvpos":0.906}},"lxr_fc_rights":2.55},{"stockId":1000000000001525,"date":"2026-01-12T16:00:00.000Z","dyr":0.076,"sp":2.63,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0635,"q2v":0.0525,"cvpos":0.899}},"lxr_fc_rights":2.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0758,"sp":2.64,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0635,"q2v":0.0525,"cvpos":0.8868}},"lxr_fc_rights":2.58},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.076,"sp":2.63,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0635,"q2v":0.0525,"cvpos":0.9007}},"lxr_fc_rights":2.57},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0758,"sp":2.64,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0635,"q2v":0.0525,"cvpos":0.8898}},"lxr_fc_rights":2.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0635,"q2v":0.0525,"cvpos":0.8597}},"lxr_fc_rights":2.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0743,"sp":2.69,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0635,"q2v":0.0525,"cvpos":0.8568}},"lxr_fc_rights":2.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0741,"sp":2.7,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0635,"q2v":0.0524,"cvpos":0.8513}},"lxr_fc_rights":2.64},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0633,"q2v":0.0524,"cvpos":0.8612}},"lxr_fc_rights":2.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0735,"sp":2.72,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0633,"q2v":0.0524,"cvpos":0.8406}},"lxr_fc_rights":2.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0735,"sp":2.72,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0633,"q2v":0.0524,"cvpos":0.8417}},"lxr_fc_rights":2.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0719,"sp":2.78,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0633,"q2v":0.0524,"cvpos":0.8158}},"lxr_fc_rights":2.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.93,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0631,"q2v":0.0524,"cvpos":0.6499}},"lxr_fc_rights":2.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.93,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.063,"q2v":0.0524,"cvpos":0.6508}},"lxr_fc_rights":2.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0671,"sp":2.98,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0629,"q2v":0.0524,"cvpos":0.6071}},"lxr_fc_rights":2.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0664,"sp":3.01,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0629,"q2v":0.0524,"cvpos":0.5918}},"lxr_fc_rights":2.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0654,"sp":3.06,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0629,"q2v":0.0524,"cvpos":0.5769}},"lxr_fc_rights":2.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.93,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0629,"q2v":0.0524,"cvpos":0.6526}},"lxr_fc_rights":2.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0685,"sp":2.92,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0628,"q2v":0.0524,"cvpos":0.663}},"lxr_fc_rights":2.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0627,"q2v":0.0524,"cvpos":0.6753}},"lxr_fc_rights":2.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0694,"sp":2.88,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0626,"q2v":0.0524,"cvpos":0.7306}},"lxr_fc_rights":2.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0699,"sp":2.86,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0625,"q2v":0.0524,"cvpos":0.7578}},"lxr_fc_rights":2.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0699,"sp":2.86,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0625,"q2v":0.0524,"cvpos":0.7589}},"lxr_fc_rights":2.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0704,"sp":2.84,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0625,"q2v":0.0524,"cvpos":0.779}},"lxr_fc_rights":2.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0704,"sp":2.84,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0625,"q2v":0.0524,"cvpos":0.7804}},"lxr_fc_rights":2.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0712,"sp":2.81,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0625,"q2v":0.0524,"cvpos":0.8041}},"lxr_fc_rights":2.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0722,"sp":2.77,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0625,"q2v":0.0524,"cvpos":0.8231}},"lxr_fc_rights":2.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.073,"sp":2.74,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0625,"q2v":0.0524,"cvpos":0.8324}},"lxr_fc_rights":2.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0733,"sp":2.73,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0625,"q2v":0.0524,"cvpos":0.8363}},"lxr_fc_rights":2.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0738,"sp":2.71,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0625,"q2v":0.0524,"cvpos":0.8458}},"lxr_fc_rights":2.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0755,"sp":2.65,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0625,"q2v":0.0524,"cvpos":0.8816}},"lxr_fc_rights":2.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0758,"sp":2.64,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0625,"q2v":0.0524,"cvpos":0.8912}},"lxr_fc_rights":2.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0758,"sp":2.64,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0625,"q2v":0.0524,"cvpos":0.8924}},"lxr_fc_rights":2.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0769,"sp":2.6,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0624,"q2v":0.0524,"cvpos":0.9113}},"lxr_fc_rights":2.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0758,"sp":2.64,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0623,"q2v":0.0524,"cvpos":0.895}},"lxr_fc_rights":2.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.076,"sp":2.63,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0623,"q2v":0.0524,"cvpos":0.9034}},"lxr_fc_rights":2.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0755,"sp":2.65,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0623,"q2v":0.0524,"cvpos":0.8898}},"lxr_fc_rights":2.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0755,"sp":2.65,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0623,"q2v":0.0524,"cvpos":0.891}},"lxr_fc_rights":2.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0755,"sp":2.65,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0622,"q2v":0.0524,"cvpos":0.8922}},"lxr_fc_rights":2.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0752,"sp":2.66,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0621,"q2v":0.0524,"cvpos":0.8909}},"lxr_fc_rights":2.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.062,"q2v":0.0524,"cvpos":0.8762}},"lxr_fc_rights":2.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0619,"q2v":0.0524,"cvpos":0.8776}},"lxr_fc_rights":2.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0619,"q2v":0.0524,"cvpos":0.8787}},"lxr_fc_rights":2.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0743,"sp":2.69,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0619,"q2v":0.0524,"cvpos":0.8772}},"lxr_fc_rights":2.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0758,"sp":2.64,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0619,"q2v":0.0524,"cvpos":0.8977}},"lxr_fc_rights":2.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0758,"sp":2.64,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0618,"q2v":0.0524,"cvpos":0.8993}},"lxr_fc_rights":2.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0755,"sp":2.65,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0616,"q2v":0.0524,"cvpos":0.8966}},"lxr_fc_rights":2.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0755,"sp":2.65,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0615,"q2v":0.0524,"cvpos":0.8978}},"lxr_fc_rights":2.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0755,"sp":2.65,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0615,"q2v":0.0524,"cvpos":0.899}},"lxr_fc_rights":2.59},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0615,"q2v":0.0524,"cvpos":0.8868}},"lxr_fc_rights":2.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0614,"q2v":0.0524,"cvpos":0.8884}},"lxr_fc_rights":2.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0613,"q2v":0.0524,"cvpos":0.8898}},"lxr_fc_rights":2.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0741,"sp":2.7,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0613,"q2v":0.0524,"cvpos":0.8842}},"lxr_fc_rights":2.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0741,"sp":2.7,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0613,"q2v":0.0524,"cvpos":0.8856}},"lxr_fc_rights":2.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0613,"q2v":0.0524,"cvpos":0.8913}},"lxr_fc_rights":2.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0778,"sp":2.57,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0613,"q2v":0.0524,"cvpos":0.9253}},"lxr_fc_rights":2.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0769,"sp":2.6,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0613,"q2v":0.0524,"cvpos":0.9143}},"lxr_fc_rights":2.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0772,"sp":2.59,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0613,"q2v":0.0524,"cvpos":0.921}},"lxr_fc_rights":2.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0763,"sp":2.62,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0613,"q2v":0.0524,"cvpos":0.9087}},"lxr_fc_rights":2.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0769,"sp":2.6,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0613,"q2v":0.0522,"cvpos":0.9171}},"lxr_fc_rights":2.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0612,"q2v":0.0522,"cvpos":0.8995}},"lxr_fc_rights":2.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0743,"sp":2.69,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0612,"q2v":0.0522,"cvpos":0.8993}},"lxr_fc_rights":2.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0612,"q2v":0.0522,"cvpos":0.9005}},"lxr_fc_rights":2.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0735,"sp":2.72,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0612,"q2v":0.0522,"cvpos":0.8896}},"lxr_fc_rights":2.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0733,"sp":2.73,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0612,"q2v":0.0522,"cvpos":0.8859}},"lxr_fc_rights":2.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0733,"sp":2.73,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0612,"q2v":0.0522,"cvpos":0.8872}},"lxr_fc_rights":2.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0738,"sp":2.71,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0611,"q2v":0.0522,"cvpos":0.8925}},"lxr_fc_rights":2.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0714,"sp":2.8,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.061,"q2v":0.0522,"cvpos":0.8667}},"lxr_fc_rights":2.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0694,"sp":2.88,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.061,"q2v":0.0521,"cvpos":0.7962}},"lxr_fc_rights":2.71},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0714,"sp":2.8,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.061,"q2v":0.0521,"cvpos":0.8682}},"lxr_fc_rights":2.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.061,"q2v":0.0521,"cvpos":0.7646}},"lxr_fc_rights":2.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0685,"sp":2.92,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.061,"q2v":0.0521,"cvpos":0.7361}},"lxr_fc_rights":2.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0678,"sp":2.95,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.061,"q2v":0.0521,"cvpos":0.7096}},"lxr_fc_rights":2.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0669,"sp":2.99,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.061,"q2v":0.0521,"cvpos":0.6825}},"lxr_fc_rights":2.82},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.066,"sp":3.03,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.061,"q2v":0.0521,"cvpos":0.6685}},"lxr_fc_rights":2.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0649,"sp":3.08,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0609,"q2v":0.0521,"cvpos":0.6463}},"lxr_fc_rights":2.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0651,"sp":3.07,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0608,"q2v":0.0521,"cvpos":0.6517}},"lxr_fc_rights":2.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0654,"sp":3.06,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0608,"q2v":0.0519,"cvpos":0.6581}},"lxr_fc_rights":2.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0637,"sp":3.14,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0608,"q2v":0.0519,"cvpos":0.6106}},"lxr_fc_rights":2.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0647,"sp":3.09,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0608,"q2v":0.0519,"cvpos":0.6413}},"lxr_fc_rights":2.91},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0645,"sp":3.1,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0607,"q2v":0.0519,"cvpos":0.6286}},"lxr_fc_rights":2.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0629,"sp":3.18,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0606,"q2v":0.0519,"cvpos":0.5878}},"lxr_fc_rights":3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0637,"sp":3.14,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0606,"q2v":0.0519,"cvpos":0.6147}},"lxr_fc_rights":2.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0643,"sp":3.11,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0606,"q2v":0.0519,"cvpos":0.6236}},"lxr_fc_rights":2.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0645,"sp":3.1,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0606,"q2v":0.0519,"cvpos":0.6299}},"lxr_fc_rights":2.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0656,"sp":3.05,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0606,"q2v":0.0519,"cvpos":0.6608}},"lxr_fc_rights":2.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0673,"sp":2.97,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0606,"q2v":0.0519,"cvpos":0.6907}},"lxr_fc_rights":2.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0685,"sp":2.92,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0606,"q2v":0.0519,"cvpos":0.7378}},"lxr_fc_rights":2.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0699,"sp":2.86,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0606,"q2v":0.0519,"cvpos":0.8234}},"lxr_fc_rights":2.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0699,"sp":2.86,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0606,"q2v":0.0519,"cvpos":0.8245}},"lxr_fc_rights":2.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0699,"sp":2.86,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0519,"cvpos":0.8256}},"lxr_fc_rights":2.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0702,"sp":2.85,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0604,"q2v":0.0519,"cvpos":0.8297}},"lxr_fc_rights":2.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0601,"q2v":0.0518,"cvpos":0.7527}},"lxr_fc_rights":2.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0676,"sp":2.96,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0601,"q2v":0.0518,"cvpos":0.7065}},"lxr_fc_rights":2.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0676,"sp":2.96,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0601,"q2v":0.0518,"cvpos":0.7075}},"lxr_fc_rights":2.79},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0673,"sp":2.97,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0601,"q2v":0.0518,"cvpos":0.703}},"lxr_fc_rights":2.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0669,"sp":2.99,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0601,"q2v":0.0518,"cvpos":0.6962}},"lxr_fc_rights":2.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0671,"sp":2.98,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0599,"q2v":0.0518,"cvpos":0.6997}},"lxr_fc_rights":2.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0678,"sp":2.95,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0597,"q2v":0.0518,"cvpos":0.7188}},"lxr_fc_rights":2.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0673,"sp":2.97,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0597,"q2v":0.0518,"cvpos":0.7061}},"lxr_fc_rights":2.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0671,"sp":2.98,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0597,"q2v":0.0518,"cvpos":0.703}},"lxr_fc_rights":2.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0645,"sp":3.1,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0597,"q2v":0.0518,"cvpos":0.6526}},"lxr_fc_rights":2.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0597,"q2v":0.0518,"cvpos":0.8139}},"lxr_fc_rights":2.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0694,"sp":2.88,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0595,"q2v":0.0518,"cvpos":0.8057}},"lxr_fc_rights":2.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0692,"sp":2.89,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0595,"q2v":0.0518,"cvpos":0.7946}},"lxr_fc_rights":2.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0694,"sp":2.88,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0595,"q2v":0.0518,"cvpos":0.8065}},"lxr_fc_rights":2.71},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0692,"sp":2.89,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0593,"q2v":0.0518,"cvpos":0.797}},"lxr_fc_rights":2.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0592,"q2v":0.0518,"cvpos":0.7609}},"lxr_fc_rights":2.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0592,"q2v":0.0518,"cvpos":0.8152}},"lxr_fc_rights":2.7},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0592,"q2v":0.0518,"cvpos":0.8163}},"lxr_fc_rights":2.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0704,"sp":2.84,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0592,"q2v":0.0518,"cvpos":0.842}},"lxr_fc_rights":2.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0702,"sp":2.85,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0592,"q2v":0.0518,"cvpos":0.8324}},"lxr_fc_rights":2.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0702,"sp":2.85,"statistics":{"dyr":{"q8v":0.069,"q5v":0.059,"q2v":0.0518,"cvpos":0.8342}},"lxr_fc_rights":2.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.069,"q5v":0.059,"q2v":0.0518,"cvpos":0.822}},"lxr_fc_rights":2.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0694,"sp":2.88,"statistics":{"dyr":{"q8v":0.069,"q5v":0.059,"q2v":0.0518,"cvpos":0.8163}},"lxr_fc_rights":2.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0712,"sp":2.81,"statistics":{"dyr":{"q8v":0.069,"q5v":0.059,"q2v":0.0518,"cvpos":0.8638}},"lxr_fc_rights":2.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0588,"q2v":0.0518,"cvpos":0.8243}},"lxr_fc_rights":2.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0694,"sp":2.88,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0588,"q2v":0.0518,"cvpos":0.8207}},"lxr_fc_rights":2.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.93,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0588,"q2v":0.0518,"cvpos":0.7582}},"lxr_fc_rights":2.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.93,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0588,"q2v":0.0518,"cvpos":0.7592}},"lxr_fc_rights":2.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0588,"q2v":0.0518,"cvpos":0.7752}},"lxr_fc_rights":2.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0685,"sp":2.92,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0588,"q2v":0.0518,"cvpos":0.7684}},"lxr_fc_rights":2.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0587,"q2v":0.0517,"cvpos":0.8261}},"lxr_fc_rights":2.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0587,"q2v":0.0517,"cvpos":0.8274}},"lxr_fc_rights":2.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0694,"sp":2.88,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0585,"q2v":0.0517,"cvpos":0.8245}},"lxr_fc_rights":2.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0583,"q2v":0.0517,"cvpos":0.7807}},"lxr_fc_rights":2.74},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0685,"sp":2.92,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0583,"q2v":0.0517,"cvpos":0.7752}},"lxr_fc_rights":2.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0702,"sp":2.85,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0581,"q2v":0.0517,"cvpos":0.837}},"lxr_fc_rights":2.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0702,"sp":2.85,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0581,"q2v":0.0517,"cvpos":0.8383}},"lxr_fc_rights":2.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0707,"sp":2.83,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0581,"q2v":0.0517,"cvpos":0.8517}},"lxr_fc_rights":2.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0709,"sp":2.82,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0581,"q2v":0.0517,"cvpos":0.8556}},"lxr_fc_rights":2.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0694,"sp":2.88,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0517,"cvpos":0.8311}},"lxr_fc_rights":2.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0719,"sp":2.78,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0517,"cvpos":0.8736}},"lxr_fc_rights":2.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.073,"sp":2.74,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0517,"cvpos":0.8872}},"lxr_fc_rights":2.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0741,"sp":2.7,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0578,"q2v":0.0517,"cvpos":0.8993}},"lxr_fc_rights":2.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0735,"sp":2.72,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0575,"q2v":0.0517,"cvpos":0.8937}},"lxr_fc_rights":2.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0725,"sp":2.76,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0517,"cvpos":0.8832}},"lxr_fc_rights":2.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0725,"sp":2.76,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0517,"cvpos":0.8845}},"lxr_fc_rights":2.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.068,"sp":2.94,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0578,"q2v":0.0517,"cvpos":0.7796}},"lxr_fc_rights":2.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.068,"sp":2.94,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0575,"q2v":0.0517,"cvpos":0.7807}},"lxr_fc_rights":2.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0676,"sp":2.96,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0575,"q2v":0.0517,"cvpos":0.7616}},"lxr_fc_rights":2.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0676,"sp":2.96,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0517,"cvpos":0.7636}},"lxr_fc_rights":2.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.93,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0581,"q2v":0.0517,"cvpos":0.7853}},"lxr_fc_rights":2.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0707,"sp":2.83,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0578,"q2v":0.0517,"cvpos":0.8626}},"lxr_fc_rights":2.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0704,"sp":2.84,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0575,"q2v":0.0517,"cvpos":0.8569}},"lxr_fc_rights":2.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0704,"sp":2.84,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0575,"q2v":0.0517,"cvpos":0.8583}},"lxr_fc_rights":2.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0752,"sp":2.66,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0517,"cvpos":0.9063}},"lxr_fc_rights":2.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0769,"sp":2.6,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0581,"q2v":0.0517,"cvpos":0.9185}},"lxr_fc_rights":2.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0778,"sp":2.57,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0578,"q2v":0.0517,"cvpos":0.9265}},"lxr_fc_rights":2.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0769,"sp":2.6,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0575,"q2v":0.0517,"cvpos":0.921}},"lxr_fc_rights":2.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0778,"sp":2.57,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9278}},"lxr_fc_rights":2.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0781,"sp":2.56,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0581,"q2v":0.0517,"cvpos":0.9321}},"lxr_fc_rights":2.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0781,"sp":2.56,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0581,"q2v":0.0517,"cvpos":0.9334}},"lxr_fc_rights":2.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0772,"sp":2.59,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0578,"q2v":0.0517,"cvpos":0.9279}},"lxr_fc_rights":2.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0769,"sp":2.6,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9278}},"lxr_fc_rights":2.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0791,"sp":2.53,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9441}},"lxr_fc_rights":2.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0763,"sp":2.62,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0578,"q2v":0.0517,"cvpos":0.9238}},"lxr_fc_rights":2.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0791,"sp":2.53,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0578,"q2v":0.0517,"cvpos":0.9456}},"lxr_fc_rights":2.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0847,"sp":2.36,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9537}},"lxr_fc_rights":2.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0833,"sp":2.4,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9536}},"lxr_fc_rights":2.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0862,"sp":2.32,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9591}},"lxr_fc_rights":2.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0866,"sp":2.31,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0578,"q2v":0.0517,"cvpos":0.9605}},"lxr_fc_rights":2.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0866,"sp":2.31,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0578,"q2v":0.0517,"cvpos":0.9619}},"lxr_fc_rights":2.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0866,"sp":2.31,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9632}},"lxr_fc_rights":2.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0866,"sp":2.31,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9645}},"lxr_fc_rights":2.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0866,"sp":2.31,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9659}},"lxr_fc_rights":2.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0866,"sp":2.31,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0578,"q2v":0.0517,"cvpos":0.9673}},"lxr_fc_rights":2.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0866,"sp":2.31,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0578,"q2v":0.0517,"cvpos":0.9687}},"lxr_fc_rights":2.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0826,"sp":2.42,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9646}},"lxr_fc_rights":2.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0823,"sp":2.43,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9645}},"lxr_fc_rights":2.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0847,"sp":2.36,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9659}},"lxr_fc_rights":2.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0855,"sp":2.34,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0578,"q2v":0.0517,"cvpos":0.9673}},"lxr_fc_rights":2.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0855,"sp":2.34,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9687}},"lxr_fc_rights":2.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.087,"sp":2.3,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9714}},"lxr_fc_rights":2.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0866,"sp":2.31,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0575,"q2v":0.0515,"cvpos":0.9713}},"lxr_fc_rights":2.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0881,"sp":2.27,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9728}},"lxr_fc_rights":2.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0889,"sp":2.25,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9741}},"lxr_fc_rights":2.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0917,"sp":2.18,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0575,"q2v":0.0517,"cvpos":0.9836}},"lxr_fc_rights":1.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0917,"sp":2.18,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0574,"q2v":0.0517,"cvpos":0.985}},"lxr_fc_rights":1.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0893,"sp":2.24,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0574,"q2v":0.0517,"cvpos":0.9782}},"lxr_fc_rights":2.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0901,"sp":2.22,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0573,"q2v":0.0517,"cvpos":0.9796}},"lxr_fc_rights":2.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0909,"sp":2.2,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0573,"q2v":0.0517,"cvpos":0.9809}},"lxr_fc_rights":2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0909,"sp":2.2,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0573,"q2v":0.0517,"cvpos":0.9823}},"lxr_fc_rights":2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0913,"sp":2.19,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0573,"q2v":0.0517,"cvpos":0.9851}},"lxr_fc_rights":1.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0922,"sp":2.17,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0572,"q2v":0.0517,"cvpos":0.9864}},"lxr_fc_rights":1.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0909,"sp":2.2,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0571,"q2v":0.0517,"cvpos":0.9864}},"lxr_fc_rights":2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0943,"sp":2.12,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0571,"q2v":0.0517,"cvpos":0.9905}},"lxr_fc_rights":1.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0939,"sp":2.13,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0571,"q2v":0.0517,"cvpos":0.9905}},"lxr_fc_rights":1.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0943,"sp":2.12,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0571,"q2v":0.0517,"cvpos":0.9918}},"lxr_fc_rights":1.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.098,"sp":2.04,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0571,"q2v":0.0517,"cvpos":0.9973}},"lxr_fc_rights":1.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0995,"sp":2.01,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0571,"q2v":0.0517,"cvpos":0.9986}},"lxr_fc_rights":1.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.1005,"sp":1.99,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0571,"q2v":0.0517,"cvpos":1}},"lxr_fc_rights":1.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0948,"sp":2.11,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0571,"q2v":0.0517,"cvpos":0.9973}},"lxr_fc_rights":1.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0957,"sp":2.09,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0571,"q2v":0.0517,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0952,"sp":2.1,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0571,"q2v":0.0517,"cvpos":1}},"lxr_fc_rights":1.91},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.093,"sp":2.15,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0571,"q2v":0.0517,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0704,"sp":2.84,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0571,"q2v":0.0515,"cvpos":0.9279}},"lxr_fc_rights":2.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0571,"q2v":0.0515,"cvpos":0.8844}},"lxr_fc_rights":2.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0714,"sp":2.8,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0571,"q2v":0.0515,"cvpos":0.9455}},"lxr_fc_rights":2.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0787,"sp":2.54,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0571,"q2v":0.0515,"cvpos":0.9932}},"lxr_fc_rights":2.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0787,"sp":2.54,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0571,"q2v":0.0515,"cvpos":0.9945}},"lxr_fc_rights":2.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0787,"sp":2.54,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0571,"q2v":0.0515,"cvpos":0.9959}},"lxr_fc_rights":2.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0791,"sp":2.53,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0571,"q2v":0.0515,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0797,"sp":2.51,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0571,"q2v":0.0515,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0766,"sp":2.61,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0571,"q2v":0.0515,"cvpos":0.9864}},"lxr_fc_rights":2.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0758,"sp":2.64,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.057,"q2v":0.0515,"cvpos":0.9823}},"lxr_fc_rights":2.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0775,"sp":2.58,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0565,"q2v":0.0515,"cvpos":0.9905}},"lxr_fc_rights":2.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0781,"sp":2.56,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0563,"q2v":0.0515,"cvpos":0.9959}},"lxr_fc_rights":2.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0781,"sp":2.56,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0563,"q2v":0.0515,"cvpos":0.9973}},"lxr_fc_rights":2.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0758,"sp":2.64,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0563,"q2v":0.0515,"cvpos":0.9877}},"lxr_fc_rights":2.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0778,"sp":2.57,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9959}},"lxr_fc_rights":2.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0778,"sp":2.57,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0775,"sp":2.58,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0562,"q2v":0.0513,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0787,"sp":2.54,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0562,"q2v":0.0513,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0781,"sp":2.56,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0561,"q2v":0.0513,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0766,"sp":2.61,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0559,"q2v":0.0513,"cvpos":0.9986}},"lxr_fc_rights":2.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0766,"sp":2.61,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0559,"q2v":0.0513,"cvpos":1}},"lxr_fc_rights":2.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0758,"sp":2.64,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0559,"q2v":0.0513,"cvpos":0.9986}},"lxr_fc_rights":2.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0763,"sp":2.62,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0559,"q2v":0.0513,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001525,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0558,"q2v":0.0513,"cvpos":0.9986}},"dyr":0.0749,"sp":2.67,"lxr_fc_rights":2.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0749,"sp":2.67,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0557,"q2v":0.0513,"cvpos":1}},"lxr_fc_rights":2.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0741,"sp":2.7,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0557,"q2v":0.0513,"cvpos":0.9986}},"lxr_fc_rights":2.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0746,"sp":2.68,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0556,"q2v":0.0513,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0738,"sp":2.71,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0556,"q2v":0.0513,"cvpos":0.9959}},"lxr_fc_rights":2.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0738,"sp":2.71,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0556,"q2v":0.0513,"cvpos":0.9973}},"lxr_fc_rights":2.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0719,"sp":2.78,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0556,"q2v":0.0513,"cvpos":0.985}},"lxr_fc_rights":2.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0556,"q2v":0.0513,"cvpos":0.9537}},"lxr_fc_rights":2.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0717,"sp":2.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0556,"q2v":0.0513,"cvpos":0.9837}},"lxr_fc_rights":2.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0709,"sp":2.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0556,"q2v":0.0513,"cvpos":0.9728}},"lxr_fc_rights":2.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0709,"sp":2.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0554,"q2v":0.0513,"cvpos":0.9741}},"lxr_fc_rights":2.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0712,"sp":2.81,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0552,"q2v":0.0513,"cvpos":0.9809}},"lxr_fc_rights":2.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0709,"sp":2.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0551,"q2v":0.0512,"cvpos":0.9769}},"lxr_fc_rights":2.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0738,"sp":2.71,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.055,"q2v":0.0512,"cvpos":0.9986}},"lxr_fc_rights":2.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0738,"sp":2.71,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0549,"q2v":0.0512,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0727,"sp":2.75,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0549,"q2v":0.0512,"cvpos":0.9918}},"lxr_fc_rights":2.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0727,"sp":2.75,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0549,"q2v":0.0512,"cvpos":0.9932}},"lxr_fc_rights":2.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0727,"sp":2.75,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0549,"q2v":0.0512,"cvpos":0.9945}},"lxr_fc_rights":2.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.073,"sp":2.74,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0549,"q2v":0.0512,"cvpos":0.9973}},"lxr_fc_rights":2.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0733,"sp":2.73,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0548,"q2v":0.051,"cvpos":0.9986}},"lxr_fc_rights":2.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0727,"sp":2.75,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0548,"q2v":0.051,"cvpos":0.9986}},"lxr_fc_rights":2.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0733,"sp":2.73,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0548,"q2v":0.051,"cvpos":1}},"lxr_fc_rights":2.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0719,"sp":2.78,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0548,"q2v":0.051,"cvpos":0.9986}},"lxr_fc_rights":2.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0719,"sp":2.78,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0548,"q2v":0.051,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0712,"sp":2.81,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0547,"q2v":0.0509,"cvpos":0.9973}},"lxr_fc_rights":2.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0712,"sp":2.81,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0546,"q2v":0.0508,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0699,"sp":2.86,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0546,"q2v":0.0508,"cvpos":0.9837}},"lxr_fc_rights":2.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0685,"sp":2.92,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0546,"q2v":0.0508,"cvpos":0.9318}},"lxr_fc_rights":2.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0546,"q2v":0.0508,"cvpos":0.9809}},"lxr_fc_rights":2.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0692,"sp":2.89,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0545,"q2v":0.0506,"cvpos":0.9714}},"lxr_fc_rights":2.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0673,"sp":2.97,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0545,"q2v":0.0506,"cvpos":0.9075}},"lxr_fc_rights":2.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0545,"q2v":0.0506,"cvpos":0.9401}},"lxr_fc_rights":2.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0545,"q2v":0.0506,"cvpos":0.9413}},"lxr_fc_rights":2.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0673,"sp":2.97,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0544,"q2v":0.0506,"cvpos":0.9113}},"lxr_fc_rights":2.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0676,"sp":2.96,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0543,"q2v":0.0506,"cvpos":0.9129}},"lxr_fc_rights":2.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0543,"q2v":0.0505,"cvpos":0.9429}},"lxr_fc_rights":2.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0543,"q2v":0.0505,"cvpos":0.9441}},"lxr_fc_rights":2.64},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0543,"q2v":0.0505,"cvpos":0.9455}},"lxr_fc_rights":2.64},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0542,"q2v":0.0504,"cvpos":0.9538}},"lxr_fc_rights":2.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0542,"q2v":0.0504,"cvpos":0.9551}},"lxr_fc_rights":2.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0542,"q2v":0.0504,"cvpos":0.9565}},"lxr_fc_rights":2.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0685,"sp":2.92,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0542,"q2v":0.0503,"cvpos":0.9471}},"lxr_fc_rights":2.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0685,"sp":2.92,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0542,"q2v":0.0503,"cvpos":0.9484}},"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0692,"sp":2.89,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0542,"q2v":0.0503,"cvpos":0.9728}},"lxr_fc_rights":2.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0692,"sp":2.89,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0541,"q2v":0.0503,"cvpos":0.9741}},"lxr_fc_rights":2.63},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0694,"sp":2.88,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0503,"cvpos":0.981}},"lxr_fc_rights":2.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0678,"sp":2.95,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0503,"cvpos":0.9349}},"lxr_fc_rights":2.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0678,"sp":2.95,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0503,"cvpos":0.9362}},"lxr_fc_rights":2.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0676,"sp":2.96,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0503,"cvpos":0.9321}},"lxr_fc_rights":2.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0676,"sp":2.96,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0503,"cvpos":0.9333}},"lxr_fc_rights":2.69},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0676,"sp":2.96,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0503,"cvpos":0.9347}},"lxr_fc_rights":2.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0699,"sp":2.86,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0501,"cvpos":0.9851}},"lxr_fc_rights":2.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0692,"sp":2.89,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0501,"cvpos":0.9783}},"lxr_fc_rights":2.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0692,"sp":2.89,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0501,"cvpos":0.9796}},"lxr_fc_rights":2.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0702,"sp":2.85,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0501,"cvpos":0.9864}},"lxr_fc_rights":2.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0501,"cvpos":0.9673}},"lxr_fc_rights":2.64},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0702,"sp":2.85,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0539,"q2v":0.0501,"cvpos":0.9878}},"lxr_fc_rights":2.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0649,"sp":3.08,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0538,"q2v":0.0501,"cvpos":0.9009}},"lxr_fc_rights":2.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0649,"sp":3.08,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0538,"q2v":0.0501,"cvpos":0.9022}},"lxr_fc_rights":2.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0651,"sp":3.07,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0538,"q2v":0.0501,"cvpos":0.9061}},"lxr_fc_rights":2.79},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0647,"sp":3.09,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0538,"q2v":0.0501,"cvpos":0.8952}},"lxr_fc_rights":2.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0645,"sp":3.1,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0537,"q2v":0.0501,"cvpos":0.8847}},"lxr_fc_rights":2.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0645,"sp":3.1,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0536,"q2v":0.0501,"cvpos":0.886}},"lxr_fc_rights":2.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0647,"sp":3.09,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0536,"q2v":0.0501,"cvpos":0.8967}},"lxr_fc_rights":2.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0647,"sp":3.09,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0535,"q2v":0.0501,"cvpos":0.898}},"lxr_fc_rights":2.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0654,"sp":3.06,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0535,"q2v":0.0501,"cvpos":0.9102}},"lxr_fc_rights":2.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0647,"sp":3.09,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0535,"q2v":0.05,"cvpos":0.9009}},"lxr_fc_rights":2.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0647,"sp":3.09,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0535,"q2v":0.05,"cvpos":0.9023}},"lxr_fc_rights":2.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0643,"sp":3.11,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0535,"q2v":0.05,"cvpos":0.8845}},"lxr_fc_rights":2.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0643,"sp":3.11,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0534,"q2v":0.05,"cvpos":0.8857}},"lxr_fc_rights":2.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0641,"sp":3.12,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0533,"q2v":0.05,"cvpos":0.8776}},"lxr_fc_rights":2.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0633,"sp":3.16,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0533,"q2v":0.05,"cvpos":0.8507}},"lxr_fc_rights":2.87},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0625,"sp":3.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0533,"q2v":0.05,"cvpos":0.8168}},"lxr_fc_rights":2.91},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0639,"sp":3.13,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0533,"q2v":0.05,"cvpos":0.8777}},"lxr_fc_rights":2.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0635,"sp":3.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0533,"q2v":0.05,"cvpos":0.8612}},"lxr_fc_rights":2.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0629,"sp":3.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0533,"q2v":0.05,"cvpos":0.8476}},"lxr_fc_rights":2.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0629,"sp":3.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0533,"q2v":0.05,"cvpos":0.8494}},"lxr_fc_rights":2.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0608,"sp":3.29,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0532,"q2v":0.05,"cvpos":0.7463}},"lxr_fc_rights":2.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0608,"sp":3.29,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0532,"q2v":0.05,"cvpos":0.7473}},"lxr_fc_rights":2.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0637,"sp":3.14,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0532,"q2v":0.05,"cvpos":0.8762}},"lxr_fc_rights":2.85},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.061,"sp":3.28,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0532,"q2v":0.05,"cvpos":0.7551}},"lxr_fc_rights":2.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.061,"sp":3.28,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0531,"q2v":0.0499,"cvpos":0.7571}},"lxr_fc_rights":2.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0612,"sp":3.27,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.053,"q2v":0.0499,"cvpos":0.7707}},"lxr_fc_rights":2.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0601,"sp":3.33,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0529,"q2v":0.0499,"cvpos":0.731}},"lxr_fc_rights":3.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.061,"sp":3.28,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0529,"q2v":0.0499,"cvpos":0.7592}},"lxr_fc_rights":2.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0613,"sp":3.26,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0529,"q2v":0.0498,"cvpos":0.7796}},"lxr_fc_rights":2.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0617,"sp":3.24,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0529,"q2v":0.0496,"cvpos":0.8005}},"lxr_fc_rights":2.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0623,"sp":3.21,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0529,"q2v":0.0495,"cvpos":0.8168}},"lxr_fc_rights":2.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0629,"sp":3.18,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0529,"q2v":0.0495,"cvpos":0.8519}},"lxr_fc_rights":2.89},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0633,"sp":3.16,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0529,"q2v":0.0495,"cvpos":0.8558}},"lxr_fc_rights":2.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0625,"sp":3.2,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0529,"q2v":0.0495,"cvpos":0.8272}},"lxr_fc_rights":2.91},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0654,"sp":3.06,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0528,"q2v":0.0493,"cvpos":0.9117}},"lxr_fc_rights":2.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0664,"sp":3.01,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0528,"q2v":0.0493,"cvpos":0.9279}},"lxr_fc_rights":2.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0625,"sp":3.2,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0528,"q2v":0.0493,"cvpos":0.8311}},"lxr_fc_rights":2.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0597,"sp":3.35,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0528,"q2v":0.0493,"cvpos":0.7371}},"lxr_fc_rights":2.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0633,"sp":3.16,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0528,"q2v":0.0491,"cvpos":0.8601}},"lxr_fc_rights":2.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0667,"sp":3,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0528,"q2v":0.049,"cvpos":0.9334}},"lxr_fc_rights":2.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0645,"sp":3.1,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0527,"q2v":0.049,"cvpos":0.898}},"lxr_fc_rights":2.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0678,"sp":2.95,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0526,"q2v":0.049,"cvpos":0.9455}},"lxr_fc_rights":2.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0526,"q2v":0.049,"cvpos":0.9701}},"lxr_fc_rights":2.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0526,"q2v":0.0489,"cvpos":0.9647}},"lxr_fc_rights":2.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0526,"q2v":0.0489,"cvpos":0.9714}},"lxr_fc_rights":2.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0667,"sp":3,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0526,"q2v":0.0489,"cvpos":0.9401}},"lxr_fc_rights":2.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0526,"q2v":0.0489,"cvpos":0.9864}},"lxr_fc_rights":2.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0702,"sp":2.85,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0526,"q2v":0.0484,"cvpos":0.9891}},"lxr_fc_rights":2.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0702,"sp":2.85,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0526,"q2v":0.0483,"cvpos":0.9905}},"lxr_fc_rights":2.51},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0704,"sp":2.84,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0526,"q2v":0.0483,"cvpos":0.9918}},"lxr_fc_rights":2.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0704,"sp":2.84,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0526,"q2v":0.0482,"cvpos":0.9932}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0707,"sp":2.83,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0526,"q2v":0.048,"cvpos":0.9946}},"lxr_fc_rights":2.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0709,"sp":2.82,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0526,"q2v":0.048,"cvpos":0.9959}},"lxr_fc_rights":2.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0709,"sp":2.82,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0526,"q2v":0.048,"cvpos":0.9973}},"lxr_fc_rights":2.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0709,"sp":2.82,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0526,"q2v":0.048,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0697,"sp":2.87,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0526,"q2v":0.048,"cvpos":0.9986}},"lxr_fc_rights":2.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0678,"sp":2.95,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0526,"q2v":0.048,"cvpos":0.9647}},"lxr_fc_rights":2.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0717,"sp":2.79,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0526,"q2v":0.048,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0676,"sp":2.96,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0526,"q2v":0.048,"cvpos":0.966}},"lxr_fc_rights":2.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0678,"sp":2.95,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0526,"q2v":0.048,"cvpos":0.9673}},"lxr_fc_rights":2.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0678,"sp":2.95,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0526,"q2v":0.0478,"cvpos":0.9688}},"lxr_fc_rights":2.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.068,"sp":2.94,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0526,"q2v":0.0478,"cvpos":0.9729}},"lxr_fc_rights":2.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.068,"sp":2.94,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0526,"q2v":0.0478,"cvpos":0.9742}},"lxr_fc_rights":2.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0678,"sp":2.95,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0478,"cvpos":0.9728}},"lxr_fc_rights":2.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0685,"sp":2.92,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0477,"cvpos":0.981}},"lxr_fc_rights":2.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0477,"cvpos":0.9878}},"lxr_fc_rights":2.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0477,"cvpos":0.9891}},"lxr_fc_rights":2.56},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0477,"cvpos":0.9905}},"lxr_fc_rights":2.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0477,"cvpos":0.9918}},"lxr_fc_rights":2.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0525,"q2v":0.0477,"cvpos":0.9932}},"lxr_fc_rights":2.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0525,"q2v":0.0475,"cvpos":0.9891}},"lxr_fc_rights":2.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0525,"q2v":0.0474,"cvpos":0.9946}},"lxr_fc_rights":2.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0525,"q2v":0.0474,"cvpos":0.9959}},"lxr_fc_rights":2.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0525,"q2v":0.0474,"cvpos":0.9932}},"lxr_fc_rights":2.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0525,"q2v":0.0474,"cvpos":0.9946}},"lxr_fc_rights":2.57},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0678,"sp":2.95,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0525,"q2v":0.0465,"cvpos":0.9891}},"lxr_fc_rights":2.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0656,"sp":3.05,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0525,"q2v":0.0464,"cvpos":0.9647}},"lxr_fc_rights":2.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0692,"sp":2.89,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0525,"q2v":0.0464,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0692,"sp":2.89,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0525,"q2v":0.0464,"cvpos":1}},"lxr_fc_rights":2.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.93,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0525,"q2v":0.0463,"cvpos":0.9932}},"lxr_fc_rights":2.58},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.93,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0525,"q2v":0.046,"cvpos":0.9946}},"lxr_fc_rights":2.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0669,"sp":2.99,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0525,"q2v":0.046,"cvpos":0.9919}},"lxr_fc_rights":2.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.93,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0525,"q2v":0.046,"cvpos":0.9959}},"lxr_fc_rights":2.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0683,"sp":2.93,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0525,"q2v":0.046,"cvpos":0.9973}},"lxr_fc_rights":2.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0671,"sp":2.98,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0525,"q2v":0.0459,"cvpos":0.9959}},"lxr_fc_rights":2.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0687,"sp":2.91,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0524,"q2v":0.045,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.069,"sp":2.9,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0524,"q2v":0.0449,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0671,"sp":2.98,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0524,"q2v":0.0449,"cvpos":1}},"lxr_fc_rights":2.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.066,"sp":3.03,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0524,"q2v":0.0449,"cvpos":0.9878}},"lxr_fc_rights":2.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0664,"sp":3.01,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0524,"q2v":0.0449,"cvpos":0.9932}},"lxr_fc_rights":2.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0658,"sp":3.04,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0524,"q2v":0.0435,"cvpos":0.9878}},"lxr_fc_rights":2.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0658,"sp":3.04,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0524,"q2v":0.0434,"cvpos":0.9891}},"lxr_fc_rights":2.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0667,"sp":3,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0524,"q2v":0.0434,"cvpos":0.9973}},"lxr_fc_rights":2.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0667,"sp":3,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0524,"q2v":0.0434,"cvpos":0.9986}},"lxr_fc_rights":2.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0656,"sp":3.05,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0524,"q2v":0.0434,"cvpos":0.9891}},"lxr_fc_rights":2.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0667,"sp":3,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0524,"q2v":0.0433,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0651,"sp":3.07,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0524,"q2v":0.0431,"cvpos":0.9878}},"lxr_fc_rights":2.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0664,"sp":3.01,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0524,"q2v":0.0431,"cvpos":0.9986}},"lxr_fc_rights":2.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0664,"sp":3.01,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0524,"q2v":0.0431,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0656,"sp":3.05,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0524,"q2v":0.0429,"cvpos":0.9946}},"lxr_fc_rights":2.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0649,"sp":3.08,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0524,"q2v":0.0423,"cvpos":0.9905}},"lxr_fc_rights":2.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0651,"sp":3.07,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0524,"q2v":0.0422,"cvpos":0.9932}},"lxr_fc_rights":2.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0645,"sp":3.1,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0524,"q2v":0.0422,"cvpos":0.9823}},"lxr_fc_rights":2.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0647,"sp":3.09,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0523,"q2v":0.0422,"cvpos":0.9905}},"lxr_fc_rights":2.72},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0635,"sp":3.15,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0522,"q2v":0.0421,"cvpos":0.9552}},"lxr_fc_rights":2.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0645,"sp":3.1,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0522,"q2v":0.0419,"cvpos":0.9851}},"lxr_fc_rights":2.73},{"dyr":0.0635,"sp":3.15,"stockId":1000000000001525,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0587,"q5v":0.0521,"q2v":0.0419,"cvpos":0.9579}},"lxr_fc_rights":2.78},{"dyr":0.0641,"sp":3.12,"stockId":1000000000001525,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0587,"q5v":0.0521,"q2v":0.0419,"cvpos":0.9714}},"lxr_fc_rights":2.75},{"dyr":0.0643,"sp":3.11,"stockId":1000000000001525,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0587,"q5v":0.0521,"q2v":0.0412,"cvpos":0.9796}},"lxr_fc_rights":2.74},{"dyr":0.0635,"sp":3.15,"stockId":1000000000001525,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0587,"q5v":0.052,"q2v":0.0408,"cvpos":0.962}},"lxr_fc_rights":2.78},{"dyr":0.0625,"sp":3.2,"stockId":1000000000001525,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0583,"q5v":0.0519,"q2v":0.0405,"cvpos":0.9308}},"lxr_fc_rights":2.82},{"dyr":0.0625,"sp":3.2,"stockId":1000000000001525,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0583,"q5v":0.0519,"q2v":0.0405,"cvpos":0.9321}},"lxr_fc_rights":2.82},{"dyr":0.0635,"sp":3.15,"stockId":1000000000001525,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0583,"q5v":0.0519,"q2v":0.0405,"cvpos":0.9633}},"lxr_fc_rights":2.78},{"dyr":0.0633,"sp":3.16,"stockId":1000000000001525,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0581,"q5v":0.0519,"q2v":0.0403,"cvpos":0.9592}},"lxr_fc_rights":2.79},{"dyr":0.0635,"sp":3.15,"stockId":1000000000001525,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0581,"q5v":0.0519,"q2v":0.039,"cvpos":0.9647}},"lxr_fc_rights":2.78},{"dyr":0.0641,"sp":3.12,"stockId":1000000000001525,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0581,"q5v":0.0519,"q2v":0.039,"cvpos":0.9742}},"lxr_fc_rights":2.76},{"dyr":0.0643,"sp":3.11,"stockId":1000000000001525,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0581,"q5v":0.0519,"q2v":0.039,"cvpos":0.981}},"lxr_fc_rights":2.75},{"dyr":0.0645,"sp":3.1,"stockId":1000000000001525,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0581,"q5v":0.0519,"q2v":0.039,"cvpos":0.9864}},"lxr_fc_rights":2.74},{"dyr":0.0641,"sp":3.12,"stockId":1000000000001525,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0581,"q5v":0.0519,"q2v":0.0383,"cvpos":0.9783}},"lxr_fc_rights":2.76},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0621,"sp":3.22,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0519,"q2v":0.0383,"cvpos":0.9308}},"lxr_fc_rights":2.84},{"dyr":0.0621,"sp":3.22,"stockId":1000000000001525,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0575,"q5v":0.0519,"q2v":0.0383,"cvpos":0.9321}},"lxr_fc_rights":2.84},{"dyr":0.061,"sp":3.28,"stockId":1000000000001525,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0575,"q5v":0.0519,"q2v":0.0383,"cvpos":0.8857}},"lxr_fc_rights":2.89},{"dyr":0.0608,"sp":3.29,"stockId":1000000000001525,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0575,"q5v":0.0519,"q2v":0.0379,"cvpos":0.8816}},"lxr_fc_rights":2.82},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0606,"sp":3.3,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0518,"q2v":0.0376,"cvpos":0.8697}},"lxr_fc_rights":2.82},{"dyr":0.0606,"sp":3.3,"stockId":1000000000001525,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0573,"q5v":0.0518,"q2v":0.0375,"cvpos":0.8711}},"lxr_fc_rights":2.82},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0583,"sp":3.43,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0518,"q2v":0.0375,"cvpos":0.8179}},"lxr_fc_rights":2.93},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0583,"sp":3.43,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0518,"q2v":0.0375,"cvpos":0.819}},"lxr_fc_rights":2.93},{"dyr":0.0583,"sp":3.43,"stockId":1000000000001525,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0573,"q5v":0.0518,"q2v":0.0375,"cvpos":0.8204}},"lxr_fc_rights":2.93},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0597,"sp":3.35,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0518,"q2v":0.0368,"cvpos":0.8575}},"lxr_fc_rights":2.87},{"dyr":0.0597,"sp":3.35,"stockId":1000000000001525,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0571,"q5v":0.0518,"q2v":0.0367,"cvpos":0.8589}},"lxr_fc_rights":2.87},{"dyr":0.0613,"sp":3.26,"stockId":1000000000001525,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0571,"q5v":0.0518,"q2v":0.0367,"cvpos":0.9049}},"lxr_fc_rights":2.79},{"dyr":0.0613,"sp":3.26,"stockId":1000000000001525,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0571,"q5v":0.0518,"q2v":0.0367,"cvpos":0.9061}},"lxr_fc_rights":2.79},{"dyr":0.0588,"sp":3.4,"stockId":1000000000001525,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0571,"q5v":0.0517,"q2v":0.0366,"cvpos":0.834}},"lxr_fc_rights":2.91},{"dyr":0.061,"sp":3.28,"stockId":1000000000001525,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0571,"q5v":0.0517,"q2v":0.0365,"cvpos":0.8899}},"lxr_fc_rights":2.81},{"dyr":0.061,"sp":3.28,"stockId":1000000000001525,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0571,"q5v":0.0517,"q2v":0.0364,"cvpos":0.8913}},"lxr_fc_rights":2.81},{"dyr":0.0619,"sp":3.23,"stockId":1000000000001525,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0571,"q5v":0.0517,"q2v":0.0364,"cvpos":0.9252}},"lxr_fc_rights":2.76},{"dyr":0.0625,"sp":3.2,"stockId":1000000000001525,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0571,"q5v":0.0517,"q2v":0.0364,"cvpos":0.9429}},"lxr_fc_rights":2.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0575,"sp":3.48,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0517,"q2v":0.0364,"cvpos":0.8195}},"lxr_fc_rights":2.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0621,"sp":3.22,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0517,"q2v":0.0364,"cvpos":0.9349}},"lxr_fc_rights":2.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0623,"sp":3.21,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0517,"q2v":0.0364,"cvpos":0.9375}},"lxr_fc_rights":2.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0623,"sp":3.21,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0516,"q2v":0.0364,"cvpos":0.9388}},"lxr_fc_rights":2.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0623,"sp":3.21,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0515,"q2v":0.0364,"cvpos":0.9401}},"lxr_fc_rights":2.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0625,"sp":3.2,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0515,"q2v":0.0363,"cvpos":0.9444}},"lxr_fc_rights":2.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0625,"sp":3.2,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0515,"q2v":0.0362,"cvpos":0.9457}},"lxr_fc_rights":2.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0645,"sp":3.1,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0515,"q2v":0.0362,"cvpos":0.9878}},"lxr_fc_rights":2.65},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0635,"sp":3.15,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0515,"q2v":0.0362,"cvpos":0.9728}},"lxr_fc_rights":2.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0627,"sp":3.19,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0515,"q2v":0.0361,"cvpos":0.9607}},"lxr_fc_rights":2.73},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0627,"sp":3.19,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0515,"q2v":0.0361,"cvpos":0.9621}},"lxr_fc_rights":2.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0627,"sp":3.19,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0515,"q2v":0.0361,"cvpos":0.9634}},"lxr_fc_rights":2.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0615,"sp":3.25,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0515,"q2v":0.0361,"cvpos":0.9348}},"lxr_fc_rights":2.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0612,"sp":3.27,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0515,"q2v":0.0361,"cvpos":0.9185}},"lxr_fc_rights":2.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0612,"sp":3.27,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0514,"q2v":0.036,"cvpos":0.9201}},"lxr_fc_rights":2.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0613,"sp":3.26,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0514,"q2v":0.036,"cvpos":0.9268}},"lxr_fc_rights":2.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0613,"sp":3.26,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0514,"q2v":0.036,"cvpos":0.9281}},"lxr_fc_rights":2.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0593,"sp":3.37,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0514,"q2v":0.036,"cvpos":0.8845}},"lxr_fc_rights":2.88},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0514,"q2v":0.036,"cvpos":0.8111}},"lxr_fc_rights":2.99},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0588,"sp":3.4,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0513,"q2v":0.036,"cvpos":0.8645}},"lxr_fc_rights":2.91},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0588,"sp":3.4,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0513,"q2v":0.0359,"cvpos":0.8659}},"lxr_fc_rights":2.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0588,"sp":3.4,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0513,"q2v":0.0359,"cvpos":0.867}},"lxr_fc_rights":2.91},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0588,"sp":3.4,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0513,"q2v":0.0359,"cvpos":0.8682}},"lxr_fc_rights":2.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0635,"sp":3.15,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0513,"q2v":0.0359,"cvpos":0.9742}},"lxr_fc_rights":2.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0635,"sp":3.15,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0513,"q2v":0.0359,"cvpos":0.9756}},"lxr_fc_rights":2.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0625,"sp":3.2,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0513,"q2v":0.0359,"cvpos":0.9565}},"lxr_fc_rights":2.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0592,"sp":3.38,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0513,"q2v":0.0359,"cvpos":0.8803}},"lxr_fc_rights":2.89},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0629,"sp":3.18,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0513,"q2v":0.0359,"cvpos":0.9702}},"lxr_fc_rights":2.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0612,"sp":3.27,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0513,"q2v":0.0359,"cvpos":0.9294}},"lxr_fc_rights":2.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0613,"sp":3.26,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0513,"q2v":0.0359,"cvpos":0.9348}},"lxr_fc_rights":2.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0613,"sp":3.26,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0513,"q2v":0.0358,"cvpos":0.9361}},"lxr_fc_rights":2.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0613,"sp":3.26,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0513,"q2v":0.0357,"cvpos":0.9377}},"lxr_fc_rights":2.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0613,"sp":3.26,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0513,"q2v":0.0356,"cvpos":0.939}},"lxr_fc_rights":2.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0608,"sp":3.29,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0513,"q2v":0.0356,"cvpos":0.9254}},"lxr_fc_rights":2.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0623,"sp":3.21,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0513,"q2v":0.0356,"cvpos":0.9565}},"lxr_fc_rights":2.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0631,"sp":3.17,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0513,"q2v":0.0356,"cvpos":0.9715}},"lxr_fc_rights":2.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0625,"sp":3.2,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0512,"q2v":0.0354,"cvpos":0.9607}},"lxr_fc_rights":2.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0601,"sp":3.33,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0512,"q2v":0.0354,"cvpos":0.9119}},"lxr_fc_rights":2.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0601,"sp":3.33,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0512,"q2v":0.0353,"cvpos":0.9132}},"lxr_fc_rights":2.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0625,"sp":3.2,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0512,"q2v":0.0353,"cvpos":0.962}},"lxr_fc_rights":2.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0625,"sp":3.2,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0512,"q2v":0.0353,"cvpos":0.9633}},"lxr_fc_rights":2.74},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0615,"sp":3.25,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0512,"q2v":0.0353,"cvpos":0.9485}},"lxr_fc_rights":2.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0615,"sp":3.25,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0512,"q2v":0.0352,"cvpos":0.9499}},"lxr_fc_rights":2.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0608,"sp":3.29,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0512,"q2v":0.0352,"cvpos":0.9362}},"lxr_fc_rights":2.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.061,"sp":3.28,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0512,"q2v":0.0352,"cvpos":0.9389}},"lxr_fc_rights":2.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0587,"sp":3.41,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.051,"q2v":0.0352,"cvpos":0.8927}},"lxr_fc_rights":2.92},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0587,"sp":3.41,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.051,"q2v":0.0352,"cvpos":0.8943}},"lxr_fc_rights":2.92},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0587,"sp":3.41,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0509,"q2v":0.0352,"cvpos":0.8957}},"lxr_fc_rights":2.92},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0612,"sp":3.27,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0509,"q2v":0.0352,"cvpos":0.9457}},"lxr_fc_rights":2.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0612,"sp":3.27,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0509,"q2v":0.0352,"cvpos":0.947}},"lxr_fc_rights":2.8},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0613,"sp":3.26,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0509,"q2v":0.0352,"cvpos":0.9497}},"lxr_fc_rights":2.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0575,"sp":3.48,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0508,"q2v":0.0351,"cvpos":0.8874}},"lxr_fc_rights":2.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0508,"q2v":0.035,"cvpos":0.8575}},"lxr_fc_rights":2.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.061,"sp":3.28,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0508,"q2v":0.035,"cvpos":0.9444}},"lxr_fc_rights":2.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0508,"q2v":0.035,"cvpos":0.8601}},"lxr_fc_rights":2.99},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0507,"q2v":0.035,"cvpos":0.8612}},"lxr_fc_rights":2.99},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0506,"q2v":0.035,"cvpos":0.863}},"lxr_fc_rights":2.99},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0506,"q2v":0.035,"cvpos":0.8643}},"lxr_fc_rights":2.99},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0606,"sp":3.3,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0506,"q2v":0.035,"cvpos":0.9334}},"lxr_fc_rights":2.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0606,"sp":3.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0506,"q2v":0.0349,"cvpos":0.9349}},"lxr_fc_rights":2.82},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0606,"sp":3.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0506,"q2v":0.0349,"cvpos":0.9362}},"lxr_fc_rights":2.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.061,"sp":3.28,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0505,"q2v":0.0348,"cvpos":0.9457}},"lxr_fc_rights":2.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0592,"sp":3.38,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0505,"q2v":0.0348,"cvpos":0.9171}},"lxr_fc_rights":2.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.059,"sp":3.39,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0504,"q2v":0.0348,"cvpos":0.9143}},"lxr_fc_rights":2.9},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0573,"sp":3.49,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0504,"q2v":0.0347,"cvpos":0.8915}},"lxr_fc_rights":2.99},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0601,"sp":3.33,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0504,"q2v":0.0347,"cvpos":0.9335}},"lxr_fc_rights":2.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0604,"sp":3.31,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0504,"q2v":0.0347,"cvpos":0.9376}},"lxr_fc_rights":2.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0575,"sp":3.48,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0504,"q2v":0.0347,"cvpos":0.9008}},"lxr_fc_rights":2.98},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0615,"sp":3.25,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0504,"q2v":0.0347,"cvpos":0.951}},"lxr_fc_rights":2.78},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0606,"sp":3.3,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0503,"q2v":0.0346,"cvpos":0.9403}},"lxr_fc_rights":2.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.059,"sp":3.39,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0503,"q2v":0.0346,"cvpos":0.9213}},"lxr_fc_rights":2.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0562,"sp":3.56,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0503,"q2v":0.0345,"cvpos":0.8697}},"lxr_fc_rights":3.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0503,"q2v":0.0345,"cvpos":0.8832}},"lxr_fc_rights":2.99},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0503,"q2v":0.0345,"cvpos":0.8844}},"lxr_fc_rights":2.99},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0563,"sp":3.55,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0503,"q2v":0.0344,"cvpos":0.8752}},"lxr_fc_rights":3.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0542,"sp":3.69,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0503,"q2v":0.0343,"cvpos":0.8073}},"lxr_fc_rights":3.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.057,"sp":3.51,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0503,"q2v":0.0343,"cvpos":0.8833}},"lxr_fc_rights":3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0543,"sp":3.68,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0503,"q2v":0.0343,"cvpos":0.8179}},"lxr_fc_rights":3.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0502,"q2v":0.0343,"cvpos":0.7007}},"lxr_fc_rights":3.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0548,"sp":3.65,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.0342,"cvpos":0.8358}},"lxr_fc_rights":3.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0541,"sp":3.7,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.0342,"cvpos":0.7965}},"lxr_fc_rights":3.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0525,"sp":3.81,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.034,"cvpos":0.6811}},"lxr_fc_rights":3.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0514,"sp":3.89,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.034,"cvpos":0.587}},"lxr_fc_rights":3.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0524,"sp":3.82,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.034,"cvpos":0.6585}},"lxr_fc_rights":3.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0524,"sp":3.82,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.0338,"cvpos":0.6608}},"lxr_fc_rights":3.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.0333,"cvpos":0.7056}},"lxr_fc_rights":3.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.0333,"cvpos":0.7069}},"lxr_fc_rights":3.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.0333,"cvpos":0.7079}},"lxr_fc_rights":3.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0531,"sp":3.77,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.0331,"cvpos":0.7612}},"lxr_fc_rights":3.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0541,"sp":3.7,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.0331,"cvpos":0.7978}},"lxr_fc_rights":3.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0533,"sp":3.75,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.0331,"cvpos":0.7707}},"lxr_fc_rights":3.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.051,"sp":3.92,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0501,"q2v":0.0331,"cvpos":0.561}},"lxr_fc_rights":3.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0325,"cvpos":0.7141}},"lxr_fc_rights":3.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0324,"cvpos":0.7154}},"lxr_fc_rights":3.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0324,"cvpos":0.7164}},"lxr_fc_rights":3.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0324,"cvpos":0.7174}},"lxr_fc_rights":3.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0525,"sp":3.81,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0321,"cvpos":0.6965}},"lxr_fc_rights":3.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0525,"sp":3.81,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0313,"cvpos":0.6978}},"lxr_fc_rights":3.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0525,"sp":3.81,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0313,"cvpos":0.6992}},"lxr_fc_rights":3.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0525,"sp":3.81,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0311,"cvpos":0.7001}},"lxr_fc_rights":3.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0525,"sp":3.81,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0311,"cvpos":0.7011}},"lxr_fc_rights":3.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0525,"sp":3.81,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0309,"cvpos":0.7033}},"lxr_fc_rights":3.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0525,"sp":3.81,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0308,"cvpos":0.7046}},"lxr_fc_rights":3.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0519,"sp":3.85,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0305,"cvpos":0.6599}},"lxr_fc_rights":3.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0512,"sp":3.91,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0305,"cvpos":0.5807}},"lxr_fc_rights":3.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0512,"sp":3.91,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0305,"cvpos":0.5815}},"lxr_fc_rights":3.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0512,"sp":3.91,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0303,"cvpos":0.584}},"lxr_fc_rights":3.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0513,"sp":3.9,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.05,"q2v":0.0303,"cvpos":0.5935}},"lxr_fc_rights":3.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0499,"q2v":0.0303,"cvpos":0.7195}},"lxr_fc_rights":3.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0524,"sp":3.82,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0499,"q2v":0.0303,"cvpos":0.6866}},"lxr_fc_rights":3.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0524,"sp":3.82,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0499,"q2v":0.0303,"cvpos":0.6875}},"lxr_fc_rights":3.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0524,"sp":3.82,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0498,"q2v":0.0302,"cvpos":0.6897}},"lxr_fc_rights":3.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0524,"sp":3.82,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0496,"q2v":0.0302,"cvpos":0.6911}},"lxr_fc_rights":3.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0524,"sp":3.82,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0496,"q2v":0.0302,"cvpos":0.6924}},"lxr_fc_rights":3.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0526,"sp":3.8,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0495,"q2v":0.0302,"cvpos":0.7205}},"lxr_fc_rights":3.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0515,"sp":3.88,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0495,"q2v":0.0302,"cvpos":0.6291}},"lxr_fc_rights":3.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0512,"sp":3.91,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0494,"q2v":0.0301,"cvpos":0.5976}},"lxr_fc_rights":3.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0512,"sp":3.91,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0493,"q2v":0.0301,"cvpos":0.5989}},"lxr_fc_rights":3.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0508,"sp":3.94,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0493,"q2v":0.0301,"cvpos":0.5881}},"lxr_fc_rights":3.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0513,"sp":3.9,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0492,"q2v":0.0301,"cvpos":0.6052}},"lxr_fc_rights":3.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0512,"sp":3.91,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0491,"q2v":0.0301,"cvpos":0.6005}},"lxr_fc_rights":3.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0504,"sp":3.97,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0491,"q2v":0.0301,"cvpos":0.5732}},"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0498,"sp":4.02,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.049,"q2v":0.03,"cvpos":0.5149}},"lxr_fc_rights":3.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.05,"sp":4,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.049,"q2v":0.03,"cvpos":0.5203}},"lxr_fc_rights":3.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.048,"sp":4.17,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.049,"q2v":0.03,"cvpos":0.4763}},"lxr_fc_rights":3.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.048,"sp":4.17,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.049,"q2v":0.03,"cvpos":0.4769}},"lxr_fc_rights":3.57},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.048,"sp":4.17,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.049,"q2v":0.03,"cvpos":0.4797}},"lxr_fc_rights":3.57},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.048,"sp":4.17,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.049,"q2v":0.03,"cvpos":0.481}},"lxr_fc_rights":3.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001525,"dyr":0.048,"sp":4.17,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.049,"q2v":0.03,"cvpos":0.4824}},"lxr_fc_rights":3.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0501,"sp":3.99,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.049,"q2v":0.03,"cvpos":0.5414}},"lxr_fc_rights":3.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.05,"sp":4,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.049,"q2v":0.03,"cvpos":0.5217}},"lxr_fc_rights":3.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0525,"sp":3.81,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.03,"cvpos":0.7087}},"lxr_fc_rights":3.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0477,"sp":4.19,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.03,"cvpos":0.4729}},"lxr_fc_rights":3.58},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0477,"sp":4.19,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0299,"cvpos":0.4735}},"lxr_fc_rights":3.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0477,"sp":4.19,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0299,"cvpos":0.4742}},"lxr_fc_rights":3.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0477,"sp":4.19,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0299,"cvpos":0.477}},"lxr_fc_rights":3.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0477,"sp":4.19,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0299,"cvpos":0.4783}},"lxr_fc_rights":3.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0463,"sp":4.32,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0299,"cvpos":0.4675}},"lxr_fc_rights":3.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0461,"sp":4.34,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0299,"cvpos":0.4654}},"lxr_fc_rights":3.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0465,"sp":4.3,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0299,"cvpos":0.4688}},"lxr_fc_rights":3.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0459,"sp":4.36,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0299,"cvpos":0.4648}},"lxr_fc_rights":3.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0478,"sp":4.18,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0298,"cvpos":0.4817}},"lxr_fc_rights":3.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0481,"sp":4.16,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0298,"cvpos":0.4912}},"lxr_fc_rights":3.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0473,"sp":4.23,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0298,"cvpos":0.4728}},"lxr_fc_rights":3.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0482,"sp":4.15,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.049,"q2v":0.0298,"cvpos":0.4912}},"lxr_fc_rights":3.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0484,"sp":4.13,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0297,"cvpos":0.4966}},"lxr_fc_rights":3.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.05,"sp":4,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0297,"cvpos":0.5251}},"lxr_fc_rights":3.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.049,"sp":4.08,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0297,"cvpos":0.5034}},"lxr_fc_rights":3.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0489,"sp":4.09,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0489,"q2v":0.0297,"cvpos":0.5}},"lxr_fc_rights":3.41},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0489,"sp":4.09,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0483,"q2v":0.0297,"cvpos":0.5014}},"lxr_fc_rights":3.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.049,"sp":4.08,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0482,"q2v":0.0297,"cvpos":0.5041}},"lxr_fc_rights":3.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0517,"sp":3.87,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.048,"q2v":0.0297,"cvpos":0.6467}},"lxr_fc_rights":3.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0493,"sp":4.06,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.048,"q2v":0.0297,"cvpos":0.5129}},"lxr_fc_rights":3.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0491,"sp":4.07,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.048,"q2v":0.0297,"cvpos":0.5095}},"lxr_fc_rights":3.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.049,"sp":4.08,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0479,"q2v":0.0296,"cvpos":0.5095}},"lxr_fc_rights":3.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0499,"sp":4.01,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0479,"q2v":0.0296,"cvpos":0.5245}},"lxr_fc_rights":3.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0503,"sp":3.98,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0478,"q2v":0.0296,"cvpos":0.5639}},"lxr_fc_rights":3.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0503,"sp":3.98,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0478,"q2v":0.0296,"cvpos":0.5646}},"lxr_fc_rights":3.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0513,"sp":3.9,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0477,"q2v":0.0296,"cvpos":0.6076}},"lxr_fc_rights":3.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0513,"sp":3.9,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0475,"q2v":0.0295,"cvpos":0.6101}},"lxr_fc_rights":3.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0519,"sp":3.85,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0475,"q2v":0.0295,"cvpos":0.6712}},"lxr_fc_rights":3.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0538,"sp":3.72,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0474,"q2v":0.0295,"cvpos":0.7908}},"lxr_fc_rights":3.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0533,"sp":3.75,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0474,"q2v":0.0295,"cvpos":0.7728}},"lxr_fc_rights":3.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0519,"sp":3.85,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0474,"q2v":0.0295,"cvpos":0.6744}},"lxr_fc_rights":3.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0522,"sp":3.83,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0463,"q2v":0.0294,"cvpos":0.6947}},"lxr_fc_rights":3.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0522,"sp":3.83,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0462,"q2v":0.0294,"cvpos":0.6961}},"lxr_fc_rights":3.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0532,"sp":3.76,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.046,"q2v":0.0294,"cvpos":0.7677}},"lxr_fc_rights":3.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0532,"sp":3.76,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.046,"q2v":0.0294,"cvpos":0.7687}},"lxr_fc_rights":3.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0519,"sp":3.85,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0451,"q2v":0.0294,"cvpos":0.6829}},"lxr_fc_rights":3.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0519,"sp":3.85,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.045,"q2v":0.0293,"cvpos":0.6843}},"lxr_fc_rights":3.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0496,"sp":4.03,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0449,"q2v":0.0293,"cvpos":0.5427}},"lxr_fc_rights":3.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0557,"sp":3.59,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0449,"q2v":0.0293,"cvpos":0.8641}},"lxr_fc_rights":2.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0573,"sp":3.49,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0449,"q2v":0.0293,"cvpos":0.9011}},"lxr_fc_rights":2.91},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0599,"sp":3.34,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0446,"q2v":0.0292,"cvpos":0.9377}},"lxr_fc_rights":2.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0563,"sp":3.55,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0435,"q2v":0.0291,"cvpos":0.8808}},"lxr_fc_rights":2.96},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0563,"sp":3.55,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0434,"q2v":0.029,"cvpos":0.882}},"lxr_fc_rights":2.96},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0563,"sp":3.55,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0434,"q2v":0.029,"cvpos":0.8832}},"lxr_fc_rights":2.96},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0545,"sp":3.67,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0434,"q2v":0.0288,"cvpos":0.8347}},"lxr_fc_rights":3.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0545,"sp":3.67,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0434,"q2v":0.018,"cvpos":0.836}},"lxr_fc_rights":3.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0545,"sp":3.67,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0433,"q2v":0.0179,"cvpos":0.8374}},"lxr_fc_rights":3.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0592,"sp":3.38,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0432,"q2v":0.0179,"cvpos":0.9254}},"lxr_fc_rights":2.82},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0592,"sp":3.38,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0431,"q2v":0.0179,"cvpos":0.9266}},"lxr_fc_rights":2.82},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0588,"sp":3.4,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0427,"q2v":0.0178,"cvpos":0.9241}},"lxr_fc_rights":2.83},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0597,"sp":3.35,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0423,"q2v":0.0178,"cvpos":0.9363}},"lxr_fc_rights":2.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0592,"sp":3.38,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0423,"q2v":0.0176,"cvpos":0.9295}},"lxr_fc_rights":2.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0592,"sp":3.38,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0422,"q2v":0.0175,"cvpos":0.9308}},"lxr_fc_rights":2.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0422,"q2v":0.0175,"cvpos":0.8967}},"lxr_fc_rights":2.92},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0421,"q2v":0.0173,"cvpos":0.8984}},"lxr_fc_rights":2.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0421,"q2v":0.0172,"cvpos":0.8997}},"lxr_fc_rights":2.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0419,"q2v":0.0172,"cvpos":0.9011}},"lxr_fc_rights":2.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0415,"q2v":0.0172,"cvpos":0.9023}},"lxr_fc_rights":2.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0412,"q2v":0.0172,"cvpos":0.9035}},"lxr_fc_rights":2.92},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0571,"sp":3.5,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0411,"q2v":0.0171,"cvpos":0.9051}},"lxr_fc_rights":2.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0559,"sp":3.58,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0408,"q2v":0.0171,"cvpos":0.8943}},"lxr_fc_rights":2.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0567,"sp":3.53,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0405,"q2v":0.0171,"cvpos":0.9038}},"lxr_fc_rights":2.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001525,"dyr":0.0552,"sp":3.62,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0404,"q2v":0.017,"cvpos":0.882}},"lxr_fc_rights":3.02}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-31T16:00:00.000Z","accurateDate":"2026-03-27T14:03:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":16600000,"originalValue":16600000,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001525},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-10-07T16:00:00.000Z","accurateDate":"2025-08-28T10:59:00.000Z","paymentDate":"2025-10-23T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"中期(半年期)息HKD 0.10","value":41500000,"originalValue":41500000,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001525},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-01T16:00:00.000Z","accurateDate":"2025-03-28T13:17:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":41500000,"originalValue":41500000,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001525},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-10-08T16:00:00.000Z","accurateDate":"2024-08-29T14:14:00.000Z","paymentDate":"2024-10-24T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"中期(半年期)息HKD 0.10","value":41500000,"originalValue":41500000,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001525},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-27T14:13:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":41500000,"originalValue":41500000,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001525},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-10-11T16:00:00.000Z","accurateDate":"2023-08-29T08:49:00.000Z","paymentDate":"2023-10-26T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"中期(半年期)息HKD 0.10","value":41500000,"originalValue":41500000,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001525}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001525,"reportDate":"2026-04-14T11:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001525,"reportDate":"2025-04-15T14:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001525,"reportDate":"2024-04-24T10:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05761316872427983,"cvpos":0.17551020408163265,"minv":0.04587155963302752,"maxv":0.10050251256281408,"maxpv":0.10050251256281408,"avgv":0.06742717109994609,"q2v":0.05907172995780591,"q5v":0.06802721088435375,"q8v":0.07567567567567568,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2023-10-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}