window.pageData = {"stock":{"name":"珩湾科技","stockCode":"01523","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.771,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000001523,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":21.961,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":1000000000001523,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":21.934,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":1000000000001523,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":22.179,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.39,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":1000000000001523,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":21.226,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":1000000000001523,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":22.288,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.907,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":1000000000001523,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":21.58,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.09,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.961,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.145,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":1000000000001523,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":20.9,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"stockId":1000000000001523,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":21.09,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.9,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"stockId":1000000000001523,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":21.308,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.499,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.635,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":1000000000001523,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":21.631,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":1000000000001523,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":21.984,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":1000000000001523,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":22.175,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":22.583,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000001523,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":22.637,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":23.345,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"stockId":1000000000001523,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":24.025,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":1000000000001523,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":25.195,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"stockId":1000000000001523,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":25.168,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"stockId":1000000000001523,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":25.494,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":24.787,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":1000000000001523,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":24.787,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":1000000000001523,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":23.78,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":24.542,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":1000000000001523,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":24.95,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":25.848,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"stockId":1000000000001523,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":26.664,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":26.147,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":25.032,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":1000000000001523,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":24.025,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":1000000000001523,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":23.179,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":1000000000001523,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":24.43,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":23.179,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":23.179,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":1000000000001523,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":23.315,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":1000000000001523,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":22.771,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"stockId":1000000000001523,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":23.26,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"stockId":1000000000001523,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":24.022,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":1000000000001523,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":23.369,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":1000000000001523,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":23.886,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"stockId":1000000000001523,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":24.865,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":24.947,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"stockId":1000000000001523,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":24.185,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":1000000000001523,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":23.75,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":23.451,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":23.56,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":1000000000001523,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":22.444,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"stockId":1000000000001523,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":22.308,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":1000000000001523,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":21.764,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.485,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1000000000001523,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":21.272,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.408,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.081,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.401,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.075,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":1000000000001523,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":20.238,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":1000000000001523,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":20.211,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":1000000000001523,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":20.619,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"stockId":1000000000001523,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":20.292,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":1000000000001523,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":20.048,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.027,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":1000000000001523,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":21.054,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.918,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.081,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":1000000000001523,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":20.782,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.401,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000001523,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":19.395,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":1000000000001523,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":19.476,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.422,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.395,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.02,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000001523,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":20.673,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":1000000000001523,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":20.428,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.887,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.404,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":1000000000001523,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":21.431,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":22.22,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":1000000000001523,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":21.703,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":1000000000001523,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":22.437,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":1000000000001523,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":22.165,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":22.165,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":1000000000001523,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":22.845,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"stockId":1000000000001523,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":23.552,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":23.036,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":1000000000001523,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":23.416,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":23.253,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":23.471,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":24.042,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":23.906,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":23.516,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":26.755,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"stockId":1000000000001523,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":26.381,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":26.568,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":26.505,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":25.882,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":1000000000001523,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":26.35,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000001523,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":26.162,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":1000000000001523,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":26.256,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":1000000000001523,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":26.194,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":26.661,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000001523,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":26.599,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":24.073,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000001523,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":23.075,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":22.202,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":22.015,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":1000000000001523,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":21.048,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":1000000000001523,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":21.73,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.449,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.761,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.886,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.636,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":1000000000001523,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":21.823,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.48,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":1000000000001523,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":21.512,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.67,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.826,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":1000000000001523,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":21.356,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000001523,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":20.763,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.888,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":1000000000001523,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":20.639,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000001523,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":20.233,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.015,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.233,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.14,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.173,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.142,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.173,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.643,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.755,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.288,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.07,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.07,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.382,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.475,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.07,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.413,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":17.914,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.132,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.472,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":17.852,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.662,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.132,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.35,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.382,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.382,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.506,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.6,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.569,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.718,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.718,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.091,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.531,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.655,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.718,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.06,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.998,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.78,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.967,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.185,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.559,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.403,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.434,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.372,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.278,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.839,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.185,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.527,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.87,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.995,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.585,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.741,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.896,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.242,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.962,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.367,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.741,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.928,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.024,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.865,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.834,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.367,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.99,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.488,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":22.204,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":22.204,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.332,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.457,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.332,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.332,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.798,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.234,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.265,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.857,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.919,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.514,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.857,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.86,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.985,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.923,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.296,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.327,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.58,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.771,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.3,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.113,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.771,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.522,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.02,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.175,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.736,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.453,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.955,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":19.83,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.297,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.328,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.795,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":20.64,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.293,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.823,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.823,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.791,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":22.881,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.636,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":22.165,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.791,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.387,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.76,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.324,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.605,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.138,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":21.511,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":17.159,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.586,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.917,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.994,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.917,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.148,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.813,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.53,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.633,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.71,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.582,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.813,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.839,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.607,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.839,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.736,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.994,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.556,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.607,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.427,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.732,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.706,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.938,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.422,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.499,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.834,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.859,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.576,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.602,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.499,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.014,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.04,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.168,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.22,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.374,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.22,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.22,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.452,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.452,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.529,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.194,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.323,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.988,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.245,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.502,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.837,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.657,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.657,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.275,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.657,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.863,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.94,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.966,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.146,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.76,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.507,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.374,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.451,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.09,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.781,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.421,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.344,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.369,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.7,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.725,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.544,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.519,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.235,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.158,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.823,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.746,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.849,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.21,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.416,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.566,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.055,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.205,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.901,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.081,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.961,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.609,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.222,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.377,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.425,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.528,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":16.347,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.472,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.575,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.777,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.983,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.88,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.112,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.828,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.545,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.159,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.773,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.751,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.288,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.236,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.417,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.597,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.236,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.438,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.438,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.976,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.055,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.055,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.713,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.608,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.74,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.134,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.845,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.95,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.897,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.95,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.291,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.212,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.212,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.055,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.214,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.479,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.741,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.347,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.714,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.977,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.292,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.557,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.452,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.399,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.821,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.9,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.506,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.453,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.48,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.401,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.48,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.742,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.769,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.9,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.48,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.532,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.637,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.795,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.817,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.948,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.869,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.053,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.869,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.316,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.237,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.237,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.368,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.394,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.657,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.814,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.683,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.447,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.447,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.473,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.447,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.604,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.578,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.944,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.812,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.206,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.917,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.364,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.495,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.996,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.996,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.419,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.34,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.891,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.784,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.574,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.653,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.731,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.361,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.204,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.178,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.863,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.099,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.335,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.178,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.833,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.279,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.594,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.331,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.964,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.386,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.386,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.203,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.99,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.176,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.203,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.861,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.73,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.441,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.599,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.945,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.654,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.998,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.394,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.447,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.263,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.341,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.367,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.367,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.842,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.659,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.737,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.711,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.606,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.58,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.842,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.606,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.58,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.895,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.947,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.868,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.947,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.078,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.23,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.257,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.414,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.23,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.309,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.414,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.703,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.86,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.886,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.362,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.653,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.785,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.837,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.942,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.073,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.126,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.889,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.178,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.414,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.994,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.571,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.017,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.965,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.702,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.043,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.384,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":15.012,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.676,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.601,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.676,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.489,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.153,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.116,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.19,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.116,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.966,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.966,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.667,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.078,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":14.004,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.667,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.593,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.817,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.892,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.82,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":13.073,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":14.007,"sp":3.75,"stockId":1000000000001523,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":11.728,"sp":3.14,"stockId":1000000000001523,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"pcf_ttm":12.475,"sp":3.34,"stockId":1000000000001523,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"pcf_ttm":12.102,"sp":3.24,"stockId":1000000000001523,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":11.766,"sp":3.15,"stockId":1000000000001523,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"pcf_ttm":11.579,"sp":3.1,"stockId":1000000000001523,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":11.205,"sp":3,"stockId":1000000000001523,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"pcf_ttm":10.757,"sp":2.88,"stockId":1000000000001523,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":10.757,"sp":2.88,"stockId":1000000000001523,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":10.683,"sp":2.86,"stockId":1000000000001523,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":10.533,"sp":2.82,"stockId":1000000000001523,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":10.608,"sp":2.84,"stockId":1000000000001523,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"pcf_ttm":10.683,"sp":2.86,"stockId":1000000000001523,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":10.72,"sp":2.87,"stockId":1000000000001523,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":10.795,"sp":2.89,"stockId":1000000000001523,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":10.831,"sp":2.9,"stockId":1000000000001523,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":10.906,"sp":2.92,"stockId":1000000000001523,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":10.831,"sp":2.9,"stockId":1000000000001523,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":10.869,"sp":2.91,"stockId":1000000000001523,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":11.018,"sp":2.95,"stockId":1000000000001523,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":10.943,"sp":2.93,"stockId":1000000000001523,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":10.757,"sp":2.88,"stockId":1000000000001523,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":10.869,"sp":2.91,"stockId":1000000000001523,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":10.831,"sp":2.9,"stockId":1000000000001523,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":10.869,"sp":2.91,"stockId":1000000000001523,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":11.018,"sp":2.95,"stockId":1000000000001523,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":11.093,"sp":2.97,"stockId":1000000000001523,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":10.757,"sp":2.88,"stockId":1000000000001523,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":10.757,"sp":2.88,"stockId":1000000000001523,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":10.906,"sp":2.92,"stockId":1000000000001523,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":10.831,"sp":2.9,"stockId":1000000000001523,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.719,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.719,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.757,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.421,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.57,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.757,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.607,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.458,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.532,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.681,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.644,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.158,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.934,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.71,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.635,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.009,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.046,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.934,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.083,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.233,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.046,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.083,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.009,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.374,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.075,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.814,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.926,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.888,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.888,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.85,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.037,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.813,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.074,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.074,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.215,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.439,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.514,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.738,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":8.776,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.298,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.261,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.298,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.261,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.522,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.672,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.672,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.709,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.464,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.414,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.315,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.414,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.365,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.513,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.365,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.719,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.719,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.819,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.819,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.571,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.975,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.826,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.876,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.925,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.925,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.826,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.925,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.925,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.924,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.875,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.825,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.825,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.924,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.875,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.577,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.676,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.627,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.627,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.676,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.875,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.924,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.924,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.825,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.726,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.726,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.776,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.924,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.875,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.173,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.271,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.923,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.774,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.576,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.526,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.626,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.576,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.526,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.923,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.824,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.874,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.923,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.874,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.923,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.427,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.675,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.626,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.923,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.874,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":9.973,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.169,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.219,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.318,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.417,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.417,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.715,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.467,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.219,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.219,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.318,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.368,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.417,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.368,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.864,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.012,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.913,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.814,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.864,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.864,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.864,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.012,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.062,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.111,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.111,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.111,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.161,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.061,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.111,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.061,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.111,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.111,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.161,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.111,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.161,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.161,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.21,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.21,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.161,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.161,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.21,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.309,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.303,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.055,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.104,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.154,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":10.956,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.104,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.154,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.104,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.154,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.104,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.154,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.154,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.104,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.253,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.253,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.253,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.253,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.203,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.352,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.253,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.4,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.351,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.351,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.351,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.301,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.351,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.251,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.301,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.4,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.301,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.4,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.549,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.499,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.4,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.648,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.896,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.797,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.648,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.499,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.648,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":11.896,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.193,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":12.241,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.932,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.531,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001523,"pcf_ttm":18.451,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-02-26T08:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":52236000,"t_y2y":-0.053043762010079404}}},"exchangeRate":7.7822,"influenceDate":"2026-02-26T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001523},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-07-31T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22270000,"t_y2y":-0.30063122193260683}}},"exchangeRate":7.8495,"influenceDate":"2025-07-31T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001523},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-02-27T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":55162000,"t_y2y":0.4623296749907216}}},"exchangeRate":7.76299,"influenceDate":"2025-02-27T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001523},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-07-25T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":31843000,"t_y2y":1.0157624865480788}}},"exchangeRate":7.80785,"influenceDate":"2024-07-25T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001523},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-02-29T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37722000,"t_y2y":1.1467106760755748}}},"exchangeRate":7.8132,"influenceDate":"2024-02-29T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001523},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-07-27T08:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15797000,"t_y2y":2.1778314222490445}}},"exchangeRate":7.8347,"influenceDate":"2023-07-27T08:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001523},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-02-23T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17572000,"t_y2y":-0.07105096214844576}}},"exchangeRate":7.79712,"influenceDate":"2023-02-23T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001523},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-07-28T04:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4971000,"t_y2y":-0.35990213752253414}}},"exchangeRate":7.84584,"influenceDate":"2022-07-28T04:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001523},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-02-24T08:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18916000,"t_y2y":0.19434272004040914}}},"exchangeRate":7.79655,"influenceDate":"2022-02-24T08:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001523}],"fsMetricsList":[{"stockId":1000000000001523,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-18T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001523,"reportDate":"2025-03-19T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001523,"reportDate":"2024-03-20T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.770727034241588,"maxv":26.754910549492774,"maxpv":26.754910549492774,"minv":8.215366803298785,"avgv":15.14016650585926,"maxvd":"2026-02-25T16:00:00.000Z","minvd":"2024-03-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}