window.pageData = {"stock":{"_id":1000000000001522,"stockCode":"01522","exchange":"hk","market":"h","stockType":"company","followedNum":44,"ipoDate":"2012-05-15T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1522,"name":"京投交通科技","currency":"HKD","activeHkexNewsStockId":97773,"hkexNewsStockIds":[97773],"listingStatus":"normally_listed","companyName":"京投軌道交通科技控股有限公司","pinyin":"jtjtkj","memoNum":5,"sharesPerLot":4000,"industry":{"_id":1002000017101015,"tickerId":17101015,"areaCode":"hk","stockCode":"H101015","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车","priceMetrics":{"pe_ttm":{"mcw":8.735680534203587},"pb":{"mcw":0.6790010135252053},"ps_ttm":{"mcw":0.5470229894812828},"dyr":{"mcw":0.05218623687847443}},"staticDividendYieldRatio":0.05196166260064348},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101015,"tickerId":17101015,"stockCode":"H101015","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.biitt.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001522,"type":"tr_dri","cagr_p_r_fs":-0.08508051830526053,"cagr_p_r_fys":-0.21764705882352886,"cagr_p_r_y1":-0.08176914778856526,"cagr_p_r_y3":0.006876924916603855,"cagr_p_r_y5":-0.025201350359386088,"p_r_fs":-0.6722269307742543,"cagr_p_r_d30":-0.03272727272727238,"cagr_p_r_d60":-0.12786885245901558,"cagr_p_r_d90":-0.141935483870967,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2012-05-15T16:00:00.000Z","cagr_p_r_y10":-0.10923114505167697,"cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":0.007575757575757569}},"priceMetrics":{"pe_ttm":3.850732939540508,"pb":0.176068966746084,"dyr":0.08130081300813008,"mc":515898094.842,"mc_om":515898094.842,"sp":0.246,"spc":-0.016,"ta":5904,"to_r":0.000011444120571540725},"differentMarketStocks":[],"staticDividendYieldRatio":0.08130081300813008},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001522,"date":"2026-07-09T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-07T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.25},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001522,"tv":228000,"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-05T16:00:00.000Z","tv":476000,"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001522,"tv":460000,"lxr_fc_rights":0.24},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001522,"tv":452000,"lxr_fc_rights":0.24},{"stockId":1000000000001522,"date":"2026-06-29T16:00:00.000Z","tv":2140000,"lxr_fc_rights":0.24},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001522,"tv":1388000,"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-06-25T16:00:00.000Z","tv":1164000,"lxr_fc_rights":0.25},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001522,"tv":1652000,"lxr_fc_rights":0.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001522,"tv":240000,"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-06-22T16:00:00.000Z","tv":1884000,"lxr_fc_rights":0.25},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001522,"tv":1884000,"lxr_fc_rights":0.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001522,"tv":964000,"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-06-16T16:00:00.000Z","tv":328000,"lxr_fc_rights":0.26},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001522,"tv":908000,"lxr_fc_rights":0.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001522,"tv":424000,"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-06-11T16:00:00.000Z","tv":552000,"lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001522,"tv":624000,"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-06-09T16:00:00.000Z","tv":2608000,"lxr_fc_rights":0.25},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001522,"tv":4928000,"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-06-07T16:00:00.000Z","tv":1126100,"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-04T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-03T16:00:00.000Z","tv":1344000,"lxr_fc_rights":0.26},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001522,"tv":552000,"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-01T16:00:00.000Z","tv":596000,"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-05-31T16:00:00.000Z","tv":476000,"lxr_fc_rights":0.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001522,"tv":5416000,"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-05-27T16:00:00.000Z","tv":3604000,"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-05-26T16:00:00.000Z","tv":764000,"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-25T16:00:00.000Z","tv":2729000,"lxr_fc_rights":0.27},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001522,"tv":2708000,"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-20T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001522,"tv":724000,"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-18T16:00:00.000Z","tv":1104000,"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001522,"tv":1452000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-14T16:00:00.000Z","tv":1624000,"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-13T16:00:00.000Z","tv":304000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-12T16:00:00.000Z","tv":696000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-11T16:00:00.000Z","tv":1160000,"lxr_fc_rights":0.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001522,"tv":2957200,"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001522,"tv":200000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-06T16:00:00.000Z","tv":2412000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-05T16:00:00.000Z","tv":680000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-04T16:00:00.000Z","tv":556000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-03T16:00:00.000Z","tv":936000,"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001522,"tv":764000,"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001522,"tv":2108000,"lxr_fc_rights":0.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001522,"tv":768000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-26T16:00:00.000Z","tv":1572000,"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-23T16:00:00.000Z","tv":512000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-22T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-21T16:00:00.000Z","tv":2744000,"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-20T16:00:00.000Z","tv":136000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-19T16:00:00.000Z","tv":9232000,"lxr_fc_rights":0.28},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001522,"tv":1268000,"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-15T16:00:00.000Z","tv":734000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-14T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-13T16:00:00.000Z","tv":2436000,"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-12T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001522,"tv":748000,"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-08T16:00:00.000Z","tv":316000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-07T16:00:00.000Z","tv":1444000,"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001522,"tv":740000,"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001522,"tv":520000,"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001522,"tv":1677500,"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001522,"tv":644000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-03-26T16:00:00.000Z","tv":696000,"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-03-25T16:00:00.000Z","tv":1532000,"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001522,"tv":1276000,"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001522,"tv":760000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-03-22T16:00:00.000Z","tv":1964000,"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-03-19T16:00:00.000Z","tv":3431000,"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-03-18T16:00:00.000Z","tv":3325000,"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-03-17T16:00:00.000Z","tv":952000,"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001522,"tv":930000,"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-15T16:00:00.000Z","tv":1332000,"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-12T16:00:00.000Z","tv":1388000,"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001522,"tv":1836000,"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-10T16:00:00.000Z","tv":3260000,"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-09T16:00:00.000Z","tv":432000,"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-08T16:00:00.000Z","tv":436000,"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-05T16:00:00.000Z","tv":1316000,"lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001522,"tv":3160000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-03-03T16:00:00.000Z","tv":1252000,"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001522,"tv":4252000,"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001522,"tv":2974000,"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001522,"tv":1409000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-25T16:00:00.000Z","tv":2128000,"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001522,"tv":532000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-23T16:00:00.000Z","tv":636000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-22T16:00:00.000Z","tv":2508000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-19T16:00:00.000Z","tv":1812000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-15T16:00:00.000Z","tv":7860000,"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001522,"tv":2132000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-11T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-10T16:00:00.000Z","tv":544000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-09T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001522,"tv":944000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-05T16:00:00.000Z","tv":1208000,"lxr_fc_rights":0.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001522,"tv":2984000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-03T16:00:00.000Z","tv":2080000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-02T16:00:00.000Z","tv":2260000,"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-01T16:00:00.000Z","tv":10372000,"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-01-29T16:00:00.000Z","tv":788000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-28T16:00:00.000Z","tv":1026228,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-27T16:00:00.000Z","tv":5004000,"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001522,"tv":2596000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-25T16:00:00.000Z","tv":2200000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-22T16:00:00.000Z","tv":4528000,"lxr_fc_rights":0.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001522,"tv":1172000,"lxr_fc_rights":0.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001522,"tv":764000,"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001522,"tv":360000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-18T16:00:00.000Z","tv":1012000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-15T16:00:00.000Z","tv":2928000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-14T16:00:00.000Z","tv":1792000,"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-13T16:00:00.000Z","tv":1504000,"lxr_fc_rights":0.31},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001522,"tv":1676000,"lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001522,"tv":4616000,"lxr_fc_rights":0.31},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001522,"tv":2692000,"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001522,"tv":976000,"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001522,"tv":1056000,"lxr_fc_rights":0.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001522,"tv":724000,"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001522,"tv":1936000,"lxr_fc_rights":0.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001522,"tv":2188000,"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001522,"tv":208000,"lxr_fc_rights":0.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001522,"tv":1280900,"lxr_fc_rights":0.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001522,"tv":1420000,"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001522,"tv":1174000,"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001522,"tv":2693000,"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001522,"tv":1380000,"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001522,"tv":908000,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001522,"tv":260000,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001522,"tv":636000,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001522,"tv":1016000,"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001522,"tv":1284000,"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001522,"tv":2332000,"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001522,"tv":1380000,"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001522,"tv":2568000,"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001522,"tv":1464000,"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001522,"tv":1124000,"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001522,"tv":653000,"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001522,"tv":572000,"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001522,"tv":952000,"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001522,"tv":360000,"lxr_fc_rights":0.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001522,"tv":1052000,"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001522,"tv":432000,"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001522,"tv":248000,"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001522,"tv":688000,"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001522,"tv":652000,"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001522,"tv":1580000,"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001522,"tv":2520000,"lxr_fc_rights":0.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001522,"tv":1020000,"lxr_fc_rights":0.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001522,"tv":1596000,"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001522,"tv":1936000,"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001522,"tv":3688000,"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001522,"tv":400000,"lxr_fc_rights":0.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001522,"tv":612000,"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001522,"tv":1940000,"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001522,"tv":632000,"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001522,"tv":2704000,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001522,"tv":3420000,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001522,"tv":1228000,"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001522,"tv":1828000,"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001522,"tv":1980000,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001522,"tv":1025150,"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001522,"tv":7800000,"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001522,"tv":1104000,"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001522,"tv":1304000,"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001522,"tv":2928000,"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001522,"tv":5496000,"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001522,"tv":2792000,"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001522,"tv":4640000,"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001522,"tv":7066000,"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001522,"tv":3364000,"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001522,"tv":3160000,"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001522,"tv":2544000,"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001522,"tv":2800000,"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001522,"tv":3524000,"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001522,"tv":7648000,"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001522,"tv":4456000,"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001522,"tv":2352000,"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001522,"tv":1960000,"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001522,"tv":2720000,"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001522,"tv":5936800,"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001522,"tv":6276000,"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001522,"tv":2448000,"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001522,"tv":3552000,"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001522,"tv":1572000,"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001522,"tv":1640200,"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001522,"tv":4240000,"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001522,"tv":7588200,"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001522,"tv":2604000,"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001522,"tv":5244000,"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001522,"tv":7340000,"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001522,"tv":4796200,"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001522,"tv":2956000,"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001522,"tv":1596000,"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001522,"tv":2376430,"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001522,"tv":1560000,"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001522,"tv":3272000,"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001522,"tv":1812000,"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001522,"tv":3076000,"lxr_fc_rights":0.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001522,"tv":1368000,"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001522,"tv":1736000,"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001522,"tv":6524000,"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001522,"tv":8800000,"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001522,"tv":3920000,"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001522,"tv":8920000,"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001522,"tv":7092000,"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001522,"tv":5728000,"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001522,"tv":4928600,"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001522,"tv":6712000,"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001522,"tv":4369734,"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001522,"tv":5920000,"lxr_fc_rights":0.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001522,"tv":5656000,"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001522,"tv":14616000,"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001522,"tv":12843000,"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001522,"tv":19304000,"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001522,"tv":14104230,"lxr_fc_rights":0.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001522,"tv":20243000,"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001522,"tv":3192000,"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001522,"tv":4984000,"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001522,"tv":1720000,"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001522,"tv":2488000,"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001522,"tv":1652000,"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001522,"tv":3040000,"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001522,"tv":1996000,"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001522,"tv":3016000,"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001522,"tv":6748000,"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001522,"tv":3140000,"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001522,"tv":2060000,"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001522,"tv":4532000,"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001522,"tv":7876000,"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001522,"tv":4260000,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001522,"tv":16452000,"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001522,"tv":3752000,"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001522,"tv":1864000,"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001522,"tv":924000,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001522,"tv":2724100,"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001522,"tv":2708000,"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001522,"tv":1056000,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001522,"tv":2688001,"lxr_fc_rights":0.28}],"tradingList":[],"aggregatedList":[],"type":"shares"}