window.pageData = {"stock":{"name":"京投交通科技","stockCode":"01522","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3366,"cvpos":0.0531}},"lxr_fc_rights":0.27},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3366,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.307,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3366,"cvpos":0.03}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.307,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3367,"cvpos":0.0299}},"lxr_fc_rights":0.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3367,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.301,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3367,"cvpos":0.0191}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.294,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3367,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.293,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3381,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3381,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.301,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3381,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.301,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3381,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.301,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3381,"cvpos":0.015}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.301,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3381,"cvpos":0.015}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.291,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3391,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3608,"q2v":0.3391,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.301,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.361,"q2v":0.3391,"cvpos":0.0123}},"lxr_fc_rights":0.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3391,"cvpos":0.0096}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.293,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3395,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.288,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3395,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.282,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3395,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"stockId":1000000000001522,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.279,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.289,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.291,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.292,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.301,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3403,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3403,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3613,"q2v":0.3403,"cvpos":0.0191}},"lxr_fc_rights":0.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.325,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3647,"q2v":0.3403,"cvpos":0.0558}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3647,"q2v":0.3403,"cvpos":0.1076}},"lxr_fc_rights":0.26},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.325,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3647,"q2v":0.3403,"cvpos":0.0559}},"lxr_fc_rights":0.26},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3649,"q2v":0.3403,"cvpos":0.0191}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3403,"cvpos":0.1048}},"lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.325,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3403,"cvpos":0.0544}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.325,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3403,"cvpos":0.0545}},"lxr_fc_rights":0.26},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.325,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3403,"cvpos":0.0546}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3655,"q2v":0.3403,"cvpos":0.1514}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.151}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.151}},"lxr_fc_rights":0.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.1008}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.101}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.101}},"lxr_fc_rights":0.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.1007}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.1456}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.342,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.2398}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.342,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.2401}},"lxr_fc_rights":0.27},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.3075}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.342,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.2395}},"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.3065}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.354,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.3465}},"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3661,"q2v":0.3403,"cvpos":0.3465}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.348,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3661,"q2v":0.3403,"cvpos":0.3061}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.3661,"q2v":0.3403,"cvpos":0.4014}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.3661,"q2v":0.3403,"cvpos":0.4019}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.354,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.3661,"q2v":0.3403,"cvpos":0.3452}},"lxr_fc_rights":0.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.3661,"q2v":0.3403,"cvpos":0.4011}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3661,"q2v":0.3403,"cvpos":0.4}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3661,"q2v":0.3403,"cvpos":0.4}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3661,"q2v":0.3403,"cvpos":0.4005}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3666,"q2v":0.3403,"cvpos":0.4011}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4011}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4005}},"lxr_fc_rights":0.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4011}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.366,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4816}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.366,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4789}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.366,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4796}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4011}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4011}},"lxr_fc_rights":0.28},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4762}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.36,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.366,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3671,"q2v":0.3403,"cvpos":0.4755}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.366,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3676,"q2v":0.3403,"cvpos":0.4761}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.366,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3681,"q2v":0.3403,"cvpos":0.4761}},"lxr_fc_rights":0.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3681,"q2v":0.3403,"cvpos":0.4748}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.354,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3681,"q2v":0.3403,"cvpos":0.3447}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.354,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3681,"q2v":0.3403,"cvpos":0.3452}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3681,"q2v":0.3403,"cvpos":0.3442}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3681,"q2v":0.3403,"cvpos":0.4714}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3681,"q2v":0.3403,"cvpos":0.3452}},"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3681,"q2v":0.3403,"cvpos":0.3779}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.353,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.3293}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.353,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.3293}},"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.353,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.3297}},"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.365,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.4379}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.359,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.3738}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.353,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3709,"q2v":0.3403,"cvpos":0.3293}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.371,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3711,"q2v":0.3403,"cvpos":0.498}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.383,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3711,"q2v":0.3403,"cvpos":0.5613}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.383,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3711,"q2v":0.3403,"cvpos":0.5621}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.383,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3711,"q2v":0.3403,"cvpos":0.5634}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.389,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3713,"q2v":0.3403,"cvpos":0.5891}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3713,"q2v":0.3403,"cvpos":0.5905}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.389,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3711,"q2v":0.3403,"cvpos":0.5913}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.389,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3711,"q2v":0.3403,"cvpos":0.5921}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.389,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3711,"q2v":0.3403,"cvpos":0.5935}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3713,"q2v":0.3403,"cvpos":0.6259}},"lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3713,"q2v":0.3403,"cvpos":0.6272}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3711,"q2v":0.3403,"cvpos":0.6281}},"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3711,"q2v":0.3403,"cvpos":0.6289}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3696,"q2v":0.3403,"cvpos":0.6303}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.6884}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.6898}},"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.6349}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.6357}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.6371}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.6395}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.6916}},"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7656}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7669}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.768}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.697}},"lxr_fc_rights":0.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.6984}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7005}},"lxr_fc_rights":0.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7019}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7693}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.8234}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.8247}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7046}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3681,"q2v":0.3403,"cvpos":0.771}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3681,"q2v":0.3403,"cvpos":0.6486}},"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7052}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7052}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.6495}},"lxr_fc_rights":0.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7701}},"lxr_fc_rights":0.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7071}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7708}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7094}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7116}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7129}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7139}},"lxr_fc_rights":0.31},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7722}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7735}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7755}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7197}},"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7766}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.7776}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3681,"q2v":0.3403,"cvpos":0.779}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3676,"q2v":0.3403,"cvpos":0.781}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.782}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7271}},"lxr_fc_rights":0.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.6289}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.6308}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.6726}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7285}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7306}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.6776}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7316}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7326}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7831}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7361}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.6844}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7371}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.6862}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7381}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7401}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7415}},"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7847}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3671,"q2v":0.3403,"cvpos":0.7858}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3666,"q2v":0.3403,"cvpos":0.7872}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3403,"cvpos":0.7891}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3403,"cvpos":0.7905}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3403,"cvpos":0.7493}},"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3403,"cvpos":0.7503}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.395,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3403,"cvpos":0.7012}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.401,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3403,"cvpos":0.7524}},"lxr_fc_rights":0.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3403,"cvpos":0.7918}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3403,"cvpos":0.7929}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3403,"cvpos":0.824}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.366,"q2v":0.3403,"cvpos":0.8254}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.366,"q2v":0.3403,"cvpos":0.8517}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.366,"q2v":0.3403,"cvpos":0.8531}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.366,"q2v":0.3403,"cvpos":0.8542}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.366,"q2v":0.3403,"cvpos":0.8554}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.366,"q2v":0.3403,"cvpos":0.8322}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.366,"q2v":0.3403,"cvpos":0.834}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.425,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.366,"q2v":0.3403,"cvpos":0.8816}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.8583}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3403,"cvpos":0.8595}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.431,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3395,"cvpos":0.8963}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.436,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3395,"cvpos":0.9184}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.442,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3395,"cvpos":0.9306}},"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3395,"cvpos":0.9523}},"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3395,"cvpos":0.9537}},"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.442,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.366,"q2v":0.3391,"cvpos":0.9348}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.436,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3391,"cvpos":0.9253}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.425,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3391,"cvpos":0.8925}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3391,"cvpos":0.8719}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3391,"cvpos":0.8515}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3391,"cvpos":0.8533}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3647,"q2v":0.3391,"cvpos":0.8546}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3647,"q2v":0.3391,"cvpos":0.8558}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3647,"q2v":0.3391,"cvpos":0.8733}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.425,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3391,"cvpos":0.8937}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.436,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9266}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.442,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9361}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.442,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9374}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.442,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9388}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.431,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9117}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.431,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3613,"q2v":0.3381,"cvpos":0.913}},"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4009,"q5v":0.3613,"q2v":0.3381,"cvpos":0.868}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8395}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8697}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8711}},"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8723}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8844}},"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8857}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8874}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.431,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9145}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8791}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8898}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.425,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9048}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.425,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9064}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.431,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9158}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.431,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.917}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.431,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9183}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.431,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9196}},"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.419,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8995}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.407,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8628}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.413,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8912}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.425,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9128}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.442,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9401}},"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9552}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.454,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9647}},"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.475,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.487,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.475,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.456,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9701}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.462,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.475,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.481,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.487,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.468,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.443,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9565}},"lxr_fc_rights":0.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.424,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9293}},"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.418,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9169}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9033}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9049}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9063}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9075}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.405,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8706}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.405,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8706}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.399,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.822}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.405,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8668}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.902}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.418,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9128}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9033}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.411,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9008}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.424,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9185}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.43,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.9293}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.392,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.7725}},"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.38,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.6894}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.38,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.6875}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.38,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.6875}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.38,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.6884}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.38,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.6894}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.38,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3613,"q2v":0.3381,"cvpos":0.6894}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.5666}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.4701}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.4707}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.4714}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.4074}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.3478}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.3478}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.3483}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3613,"q2v":0.3381,"cvpos":0.3488}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.4633}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.5543}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.5551}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.373,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.6349}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.5559}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.392,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3613,"q2v":0.3381,"cvpos":0.7432}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.392,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4009,"q5v":0.3613,"q2v":0.3381,"cvpos":0.7432}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.392,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4009,"q5v":0.3613,"q2v":0.3381,"cvpos":0.7442}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.399,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4009,"q5v":0.3613,"q2v":0.3381,"cvpos":0.7916}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.399,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4016,"q5v":0.3613,"q2v":0.3381,"cvpos":0.7916}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.399,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3613,"q2v":0.3381,"cvpos":0.7894}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.399,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3613,"q2v":0.3381,"cvpos":0.7894}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.399,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3613,"q2v":0.3381,"cvpos":0.7905}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.392,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3613,"q2v":0.3381,"cvpos":0.7452}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.405,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3613,"q2v":0.3381,"cvpos":0.8283}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.399,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.788}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.386,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.6861}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.373,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.6327}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.373,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.6335}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.4652}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.5537}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.5537}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.4646}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3613,"q2v":0.3381,"cvpos":0.4652}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.363,"q2v":0.3381,"cvpos":0.4652}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3649,"q2v":0.3381,"cvpos":0.4639}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3381,"cvpos":0.4014}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3381,"cvpos":0.5477}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3381,"cvpos":0.5484}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3381,"cvpos":0.4638}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3381,"cvpos":0.4626}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3381,"cvpos":0.5442}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.373,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3381,"cvpos":0.6158}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3381,"cvpos":0.5457}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3651,"q2v":0.3381,"cvpos":0.4638}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3655,"q2v":0.3381,"cvpos":0.5429}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3651,"q2v":0.3381,"cvpos":0.5436}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3651,"q2v":0.3381,"cvpos":0.4638}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.3651,"q2v":0.3381,"cvpos":0.4645}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.366,"q2v":0.3381,"cvpos":0.4626}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.366,"q2v":0.3381,"cvpos":0.4019}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.366,"q2v":0.3381,"cvpos":0.4025}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.366,"q2v":0.3381,"cvpos":0.5375}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.367,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.366,"q2v":0.3381,"cvpos":0.5361}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.366,"q2v":0.3381,"cvpos":0.4599}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.366,"q2v":0.3381,"cvpos":0.4605}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.366,"q2v":0.3381,"cvpos":0.3492}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3381,"cvpos":0.3478}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3381,"cvpos":0.3483}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3381,"cvpos":0.3488}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3381,"cvpos":0.397}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.342,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.366,"q2v":0.3381,"cvpos":0.2789}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.342,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.366,"q2v":0.3381,"cvpos":0.2789}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.335,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.366,"q2v":0.3381,"cvpos":0.1812}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.329,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.366,"q2v":0.3391,"cvpos":0.1187}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.329,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.366,"q2v":0.3391,"cvpos":0.1187}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.366,"q2v":0.3391,"cvpos":0.4463}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.366,"q2v":0.3391,"cvpos":0.4469}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.366,"q2v":0.3391,"cvpos":0.4475}},"lxr_fc_rights":0.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.366,"q2v":0.3391,"cvpos":0.4475}},"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.366,"q2v":0.3391,"cvpos":0.3891}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4159,"q5v":0.366,"q2v":0.3391,"cvpos":0.4707}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4159,"q5v":0.366,"q2v":0.3391,"cvpos":0.5681}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4159,"q5v":0.366,"q2v":0.3391,"cvpos":0.472}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.366,"q2v":0.3391,"cvpos":0.5675}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4223,"q5v":0.366,"q2v":0.3391,"cvpos":0.566}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.379,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4223,"q5v":0.366,"q2v":0.3391,"cvpos":0.6}},"lxr_fc_rights":0.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4223,"q5v":0.366,"q2v":0.3391,"cvpos":0.4714}},"lxr_fc_rights":0.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4223,"q5v":0.366,"q2v":0.3391,"cvpos":0.5662}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4223,"q5v":0.366,"q2v":0.3391,"cvpos":0.5662}},"lxr_fc_rights":0.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.372,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4223,"q5v":0.366,"q2v":0.3391,"cvpos":0.5646}},"lxr_fc_rights":0.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4223,"q5v":0.366,"q2v":0.3391,"cvpos":0.4707}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4223,"q5v":0.366,"q2v":0.3391,"cvpos":0.4714}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4223,"q5v":0.366,"q2v":0.3391,"cvpos":0.472}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4256,"q5v":0.366,"q2v":0.3391,"cvpos":0.472}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.366,"q2v":0.3391,"cvpos":0.4707}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.366,"q2v":0.3391,"cvpos":0.4707}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.366,"q2v":0.3391,"cvpos":0.4714}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3671,"q2v":0.3391,"cvpos":0.3738}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3681,"q2v":0.3391,"cvpos":0.3738}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.3681,"q2v":0.3391,"cvpos":0.3728}},"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.3681,"q2v":0.3391,"cvpos":0.4095}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.3681,"q2v":0.3391,"cvpos":0.4659}},"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.3681,"q2v":0.3391,"cvpos":0.4666}},"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.3681,"q2v":0.3391,"cvpos":0.4666}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.3681,"q2v":0.3391,"cvpos":0.4095}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.3681,"q2v":0.3391,"cvpos":0.4095}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.3681,"q2v":0.3391,"cvpos":0.4101}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.3681,"q2v":0.3391,"cvpos":0.4106}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.3681,"q2v":0.3391,"cvpos":0.3738}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3681,"q2v":0.3391,"cvpos":0.4082}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3696,"q2v":0.3391,"cvpos":0.3728}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3711,"q2v":0.3391,"cvpos":0.4074}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3711,"q2v":0.3391,"cvpos":0.4079}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.366,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3713,"q2v":0.3391,"cvpos":0.4543}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3715,"q2v":0.3391,"cvpos":0.2122}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3715,"q2v":0.3391,"cvpos":0.2122}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3715,"q2v":0.3391,"cvpos":0.2125}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3715,"q2v":0.3391,"cvpos":0.2128}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.3715,"q2v":0.3391,"cvpos":0.1392}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3715,"q2v":0.3395,"cvpos":0.2933}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3715,"q2v":0.3395,"cvpos":0.2115}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3715,"q2v":0.3395,"cvpos":0.2109}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3717,"q2v":0.3395,"cvpos":0.2109}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3718,"q2v":0.3395,"cvpos":0.139}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3718,"q2v":0.3395,"cvpos":0.2101}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3718,"q2v":0.3395,"cvpos":0.2101}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3718,"q2v":0.3395,"cvpos":0.2095}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3718,"q2v":0.3395,"cvpos":0.2095}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3718,"q2v":0.3395,"cvpos":0.2098}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3718,"q2v":0.3395,"cvpos":0.1392}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3718,"q2v":0.3395,"cvpos":0.1392}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3718,"q2v":0.3395,"cvpos":0.1388}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3718,"q2v":0.3395,"cvpos":0.2054}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3718,"q2v":0.3395,"cvpos":0.2057}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3718,"q2v":0.3395,"cvpos":0.2742}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3718,"q2v":0.3395,"cvpos":0.206}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3718,"q2v":0.3395,"cvpos":0.2054}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3734,"q2v":0.3395,"cvpos":0.2054}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3749,"q2v":0.3395,"cvpos":0.2698}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3749,"q2v":0.3395,"cvpos":0.2698}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3749,"q2v":0.3395,"cvpos":0.269}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3749,"q2v":0.3395,"cvpos":0.2054}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3749,"q2v":0.3395,"cvpos":0.268}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4436,"q5v":0.3749,"q2v":0.3395,"cvpos":0.2673}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3749,"q2v":0.3395,"cvpos":0.2673}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3749,"q2v":0.3395,"cvpos":0.2052}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3749,"q2v":0.3395,"cvpos":0.1388}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3763,"q2v":0.3395,"cvpos":0.1388}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3776,"q2v":0.3395,"cvpos":0.1384}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3776,"q2v":0.3395,"cvpos":0.1384}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3776,"q2v":0.3403,"cvpos":0.1033}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3776,"q2v":0.3403,"cvpos":0.1374}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3776,"q2v":0.3403,"cvpos":0.1374}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4496,"q5v":0.3776,"q2v":0.3403,"cvpos":0.1031}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4496,"q5v":0.3776,"q2v":0.3403,"cvpos":0.1031}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4496,"q5v":0.3776,"q2v":0.3403,"cvpos":0.0543}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4496,"q5v":0.3776,"q2v":0.3403,"cvpos":0.102}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4496,"q5v":0.3776,"q2v":0.3403,"cvpos":0.0544}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4496,"q5v":0.3782,"q2v":0.3403,"cvpos":0.0543}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4542,"q5v":0.3812,"q2v":0.3403,"cvpos":0.0991}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4542,"q5v":0.3835,"q2v":0.3403,"cvpos":0.0992}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4542,"q5v":0.3835,"q2v":0.3403,"cvpos":0.0993}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4542,"q5v":0.3835,"q2v":0.3408,"cvpos":0.0993}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4542,"q5v":0.3835,"q2v":0.3408,"cvpos":0.0991}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4542,"q5v":0.3835,"q2v":0.3408,"cvpos":0.1221}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4542,"q5v":0.3835,"q2v":0.3408,"cvpos":0.1793}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4542,"q5v":0.3835,"q2v":0.3408,"cvpos":0.1224}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3837,"q2v":0.3408,"cvpos":0.1224}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3848,"q2v":0.3408,"cvpos":0.1221}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3853,"q2v":0.3408,"cvpos":0.1221}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3853,"q2v":0.3408,"cvpos":0.1739}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3853,"q2v":0.3408,"cvpos":0.1741}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3853,"q2v":0.3408,"cvpos":0.1741}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3885,"q2v":0.3408,"cvpos":0.1221}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3885,"q2v":0.3408,"cvpos":0.228}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3885,"q2v":0.3408,"cvpos":0.2894}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3885,"q2v":0.3408,"cvpos":0.2286}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3885,"q2v":0.3408,"cvpos":0.1728}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3885,"q2v":0.3408,"cvpos":0.2266}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3885,"q2v":0.3408,"cvpos":0.2266}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3885,"q2v":0.3408,"cvpos":0.2269}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3885,"q2v":0.3408,"cvpos":0.2272}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3885,"q2v":0.3408,"cvpos":0.2272}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.3893,"q2v":0.3408,"cvpos":0.1221}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.3893,"q2v":0.3408,"cvpos":0.1221}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.3893,"q2v":0.3428,"cvpos":0.1698}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.3893,"q2v":0.3428,"cvpos":0.2231}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.353,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.3893,"q2v":0.3428,"cvpos":0.2748}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.379,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3893,"q2v":0.3428,"cvpos":0.46}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3893,"q2v":0.3428,"cvpos":0.3053}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3893,"q2v":0.3428,"cvpos":0.4715}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3893,"q2v":0.3428,"cvpos":0.4721}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3893,"q2v":0.3428,"cvpos":0.4721}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.392,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3893,"q2v":0.3428,"cvpos":0.5258}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.398,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3893,"q2v":0.3428,"cvpos":0.5714}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.392,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3893,"q2v":0.3428,"cvpos":0.5272}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.443,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3893,"q2v":0.3428,"cvpos":0.7125}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.417,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.3893,"q2v":0.3428,"cvpos":0.644}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.3893,"q2v":0.3428,"cvpos":0.6359}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.411,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.3893,"q2v":0.3428,"cvpos":0.6367}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.3893,"q2v":0.3428,"cvpos":0.4728}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4734,"q5v":0.3893,"q2v":0.3428,"cvpos":0.3057}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3893,"q2v":0.3428,"cvpos":0.1698}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3893,"q2v":0.3428,"cvpos":0.1701}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3893,"q2v":0.3428,"cvpos":0.2207}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3893,"q2v":0.3428,"cvpos":0.1703}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3898,"q2v":0.3428,"cvpos":0.1224}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3903,"q2v":0.3428,"cvpos":0.0544}},"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3903,"q2v":0.3428,"cvpos":0.0545}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3903,"q2v":0.3428,"cvpos":0.0545}},"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3903,"q2v":0.3455,"cvpos":0.0543}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.321,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3903,"q2v":0.3455,"cvpos":0.0543}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.318,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3903,"q2v":0.3455,"cvpos":0.0245}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3903,"q2v":0.3455,"cvpos":0.1144}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.3903,"q2v":0.3455,"cvpos":0.1144}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3905,"q2v":0.3455,"cvpos":0.114}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3907,"q2v":0.3459,"cvpos":0.1141}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3907,"q2v":0.3459,"cvpos":0.1551}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3907,"q2v":0.3459,"cvpos":0.1551}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.347,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3951,"q2v":0.3459,"cvpos":0.2008}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.34,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3951,"q2v":0.3459,"cvpos":0.1547}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.36,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3951,"q2v":0.3476,"cvpos":0.2799}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4796,"q5v":0.3951,"q2v":0.3476,"cvpos":0.2639}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.3951,"q2v":0.3476,"cvpos":0.2639}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.365,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.3951,"q2v":0.3476,"cvpos":0.3121}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3951,"q2v":0.3476,"cvpos":0.3623}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3951,"q2v":0.3476,"cvpos":0.3628}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.3954,"q2v":0.3476,"cvpos":0.3633}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3956,"q2v":0.3476,"cvpos":0.3633}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3967,"q2v":0.3476,"cvpos":0.3623}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3967,"q2v":0.3476,"cvpos":0.3623}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3967,"q2v":0.3476,"cvpos":0.3628}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.365,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3967,"q2v":0.3476,"cvpos":0.3129}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.3967,"q2v":0.3476,"cvpos":0.3619}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.3967,"q2v":0.3476,"cvpos":0.228}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.3967,"q2v":0.3476,"cvpos":0.228}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.3967,"q2v":0.3476,"cvpos":0.2609}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.3967,"q2v":0.3476,"cvpos":0.2286}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.3967,"q2v":0.3476,"cvpos":0.1442}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3967,"q2v":0.3476,"cvpos":0.2578}},"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3967,"q2v":0.3476,"cvpos":0.2266}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3967,"q2v":0.3476,"cvpos":0.2269}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3967,"q2v":0.3476,"cvpos":0.2272}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3969,"q2v":0.3476,"cvpos":0.2272}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3971,"q2v":0.3476,"cvpos":0.2524}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3971,"q2v":0.3476,"cvpos":0.2266}},"lxr_fc_rights":0.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3971,"q2v":0.3476,"cvpos":0.2269}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3971,"q2v":0.3476,"cvpos":0.2272}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3971,"q2v":0.3476,"cvpos":0.2272}},"lxr_fc_rights":0.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.3971,"q2v":0.3476,"cvpos":0.1927}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.399,"q2v":0.3476,"cvpos":0.2252}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4009,"q2v":0.3476,"cvpos":0.2446}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.365,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4013,"q2v":0.3476,"cvpos":0.2884}},"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.365,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4016,"q2v":0.3476,"cvpos":0.2884}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.559,"q5v":0.4023,"q2v":0.3476,"cvpos":0.2442}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.559,"q5v":0.4031,"q2v":0.3476,"cvpos":0.2252}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.559,"q5v":0.4031,"q2v":0.3476,"cvpos":0.1929}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.559,"q5v":0.4031,"q2v":0.3476,"cvpos":0.1932}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4033,"q2v":0.3476,"cvpos":0.2231}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.4035,"q2v":0.3476,"cvpos":0.2388}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4035,"q2v":0.3476,"cvpos":0.2388}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.365,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4035,"q2v":0.3476,"cvpos":0.2785}},"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4035,"q2v":0.3476,"cvpos":0.3238}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.2388}},"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.397,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4708}},"lxr_fc_rights":0.25},{"ps_ttm":0.397,"sp":0.31,"stockId":1000000000001522,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4715}},"lxr_fc_rights":0.25},{"ps_ttm":0.397,"sp":0.31,"stockId":1000000000001522,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4721}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4884}},"lxr_fc_rights":0.25},{"ps_ttm":0.41,"sp":0.32,"stockId":1000000000001522,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.536}},"lxr_fc_rights":0.25},{"ps_ttm":0.416,"sp":0.325,"stockId":1000000000001522,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.5455}},"lxr_fc_rights":0.26},{"ps_ttm":0.41,"sp":0.32,"stockId":1000000000001522,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.5367}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4884}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4884}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4871}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4878}},"lxr_fc_rights":0.25},{"ps_ttm":0.41,"sp":0.32,"stockId":1000000000001522,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.532}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4891}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4871}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4871}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4878}},"lxr_fc_rights":0.25},{"ps_ttm":0.41,"sp":0.32,"stockId":1000000000001522,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.5265}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4035,"q2v":0.3476,"cvpos":0.4884}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4051,"q2v":0.3476,"cvpos":0.4871}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4067,"q2v":0.3476,"cvpos":0.4871}},"lxr_fc_rights":0.25},{"ps_ttm":0.397,"sp":0.31,"stockId":1000000000001522,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4067,"q2v":0.3476,"cvpos":0.4715}},"lxr_fc_rights":0.25},{"ps_ttm":0.41,"sp":0.32,"stockId":1000000000001522,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4072,"q2v":0.3476,"cvpos":0.5211}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4072,"q2v":0.3476,"cvpos":0.4871}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4076,"q2v":0.3476,"cvpos":0.4858}},"lxr_fc_rights":0.25},{"ps_ttm":0.397,"sp":0.31,"stockId":1000000000001522,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4076,"q2v":0.3476,"cvpos":0.4708}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4076,"q2v":0.3476,"cvpos":0.4851}},"lxr_fc_rights":0.25},{"ps_ttm":0.397,"sp":0.31,"stockId":1000000000001522,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4076,"q2v":0.3476,"cvpos":0.4721}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4076,"q2v":0.3476,"cvpos":0.4844}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4076,"q2v":0.3476,"cvpos":0.4837}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4076,"q2v":0.3476,"cvpos":0.4837}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4076,"q2v":0.3476,"cvpos":0.4844}},"lxr_fc_rights":0.25},{"ps_ttm":0.403,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4076,"q2v":0.3476,"cvpos":0.4844}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.397,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4085,"q2v":0.3476,"cvpos":0.4708}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.397,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4095,"q2v":0.3476,"cvpos":0.4708}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.391,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4095,"q2v":0.3476,"cvpos":0.4348}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.391,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4095,"q2v":0.3476,"cvpos":0.4354}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.391,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4095,"q2v":0.3476,"cvpos":0.4354}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.384,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4136,"q2v":0.3476,"cvpos":0.384}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4147,"q2v":0.3476,"cvpos":0.3216}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4159,"q2v":0.3476,"cvpos":0.2391}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.359,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4183,"q2v":0.3476,"cvpos":0.2391}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4223,"q2v":0.3476,"cvpos":0.2222}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.346,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4223,"q2v":0.3476,"cvpos":0.1924}},"lxr_fc_rights":0.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4223,"q2v":0.3476,"cvpos":0.1438}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4223,"q2v":0.3476,"cvpos":0.144}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4223,"q2v":0.3476,"cvpos":0.144}},"lxr_fc_rights":0.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4223,"q2v":0.3476,"cvpos":0.1436}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.333,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4256,"q2v":0.3476,"cvpos":0.1125}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4256,"q2v":0.3476,"cvpos":0.0746}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4256,"q2v":0.3476,"cvpos":0.0747}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4256,"q2v":0.3476,"cvpos":0.0747}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4287,"q2v":0.3486,"cvpos":0.0434}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4287,"q2v":0.3486,"cvpos":0.0732}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4287,"q2v":0.3486,"cvpos":0.0434}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4287,"q2v":0.3486,"cvpos":0.072}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4316,"q2v":0.3486,"cvpos":0.0435}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4316,"q2v":0.3486,"cvpos":0.0434}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4316,"q2v":0.3519,"cvpos":0.0693}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4316,"q2v":0.3519,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.4316,"q2v":0.3544,"cvpos":0.2304}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.4316,"q2v":0.3544,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.4316,"q2v":0.3544,"cvpos":0.231}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.4316,"q2v":0.3544,"cvpos":0.231}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4316,"q2v":0.3544,"cvpos":0.2669}},"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.375,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4316,"q2v":0.3544,"cvpos":0.3076}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.375,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4333,"q2v":0.3544,"cvpos":0.308}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4351,"q2v":0.3544,"cvpos":0.3465}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4351,"q2v":0.3544,"cvpos":0.3465}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.4351,"q2v":0.3544,"cvpos":0.3455}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.4351,"q2v":0.3544,"cvpos":0.3455}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4351,"q2v":0.3544,"cvpos":0.346}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4351,"q2v":0.3544,"cvpos":0.3465}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.375,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.4351,"q2v":0.3544,"cvpos":0.3084}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.4376,"q2v":0.3544,"cvpos":0.2669}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.4376,"q2v":0.3544,"cvpos":0.2669}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.4376,"q2v":0.3544,"cvpos":0.2673}},"lxr_fc_rights":0.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.375,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.4376,"q2v":0.3544,"cvpos":0.3043}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.375,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6021,"q5v":0.4376,"q2v":0.3544,"cvpos":0.3043}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6021,"q5v":0.4376,"q2v":0.3544,"cvpos":0.3374}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6021,"q5v":0.4376,"q2v":0.3544,"cvpos":0.3374}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6021,"q5v":0.4376,"q2v":0.3544,"cvpos":0.3379}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6021,"q5v":0.4376,"q2v":0.3544,"cvpos":0.3383}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.375,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6021,"q5v":0.4395,"q2v":0.3544,"cvpos":0.3048}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.375,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4415,"q2v":0.3544,"cvpos":0.3039}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4415,"q2v":0.3544,"cvpos":0.2673}},"lxr_fc_rights":0.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4415,"q2v":0.3544,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4415,"q2v":0.3544,"cvpos":0.2065}},"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.4415,"q2v":0.3544,"cvpos":0.2068}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4436,"q2v":0.3544,"cvpos":0.1316}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4436,"q2v":0.3544,"cvpos":0.1316}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4436,"q2v":0.3544,"cvpos":0.1318}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.338,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4436,"q2v":0.3544,"cvpos":0.1153}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.338,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4436,"q2v":0.3544,"cvpos":0.1153}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4436,"q2v":0.3545,"cvpos":0.1248}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.335,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4436,"q2v":0.3545,"cvpos":0.1033}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.4436,"q2v":0.3545,"cvpos":0.1265}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6135,"q5v":0.4436,"q2v":0.3545,"cvpos":0.1601}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6135,"q5v":0.4436,"q2v":0.3602,"cvpos":0.194}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.33,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6135,"q5v":0.4436,"q2v":0.3602,"cvpos":0.0787}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6135,"q5v":0.4436,"q2v":0.3602,"cvpos":0.125}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.337,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6135,"q5v":0.4436,"q2v":0.3602,"cvpos":0.102}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.4457,"q2v":0.3602,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.331,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.4478,"q2v":0.3602,"cvpos":0.0936}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.4478,"q2v":0.3602,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.4478,"q2v":0.3602,"cvpos":0.0693}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.4478,"q2v":0.3602,"cvpos":0.0694}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6224,"q5v":0.4478,"q2v":0.3602,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6224,"q5v":0.4478,"q2v":0.3602,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6224,"q5v":0.4478,"q2v":0.3602,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6224,"q5v":0.4478,"q2v":0.3613,"cvpos":0.1128}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6224,"q5v":0.4487,"q2v":0.3613,"cvpos":0.1129}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6224,"q5v":0.4496,"q2v":0.3613,"cvpos":0.1764}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4496,"q2v":0.3613,"cvpos":0.1764}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4496,"q2v":0.3613,"cvpos":0.1425}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4496,"q2v":0.3613,"cvpos":0.1128}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4496,"q2v":0.3613,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6292,"q5v":0.4519,"q2v":0.3647,"cvpos":0.1126}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.334,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.634,"q5v":0.4542,"q2v":0.3647,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.338,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.634,"q5v":0.4542,"q2v":0.366,"cvpos":0.1004}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.634,"q5v":0.4542,"q2v":0.366,"cvpos":0.1101}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4542,"q2v":0.366,"cvpos":0.1357}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.33,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6476,"q5v":0.4542,"q2v":0.366,"cvpos":0.0746}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.33,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6544,"q5v":0.4549,"q2v":0.366,"cvpos":0.0746}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.324,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.4556,"q2v":0.366,"cvpos":0.0501}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.324,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.4556,"q2v":0.366,"cvpos":0.0501}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.324,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.4556,"q2v":0.366,"cvpos":0.0501}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.319,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.4556,"q2v":0.366,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.324,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.4556,"q2v":0.366,"cvpos":0.0489}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.324,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.4556,"q2v":0.366,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.329,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.4606,"q2v":0.366,"cvpos":0.0637}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.33,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.4606,"q2v":0.366,"cvpos":0.065}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.4606,"q2v":0.366,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.322,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.4606,"q2v":0.366,"cvpos":0.0462}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.318,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.4606,"q2v":0.366,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.312,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.4606,"q2v":0.3681,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.312,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.4606,"q2v":0.3681,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.312,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.4606,"q2v":0.3681,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.33,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.4606,"q2v":0.3681,"cvpos":0.0571}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.326,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.4616,"q2v":0.3681,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.326,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.4616,"q2v":0.3681,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.316,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7635,"q5v":0.4616,"q2v":0.3681,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.316,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.4616,"q2v":0.3681,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.32,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.4616,"q2v":0.3681,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.32,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.4616,"q2v":0.3711,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.326,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.467,"q2v":0.3711,"cvpos":0.0434}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.316,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.467,"q2v":0.3718,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.322,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.467,"q2v":0.3718,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.319,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.467,"q2v":0.3718,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.318,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.467,"q2v":0.3718,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.318,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.467,"q2v":0.3718,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.319,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.467,"q2v":0.3718,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.318,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4673,"q2v":0.3718,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.316,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4676,"q2v":0.3718,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.319,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4676,"q2v":0.3718,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.32,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4676,"q2v":0.3718,"cvpos":0.023}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.326,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4676,"q2v":0.3718,"cvpos":0.0298}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.315,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4676,"q2v":0.3718,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.329,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4676,"q2v":0.3718,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.318,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4736,"q2v":0.3718,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.327,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4736,"q2v":0.3718,"cvpos":0.0271}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.331,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4736,"q2v":0.3749,"cvpos":0.0366}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.338,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4736,"q2v":0.3749,"cvpos":0.0461}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.337,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4736,"q2v":0.3749,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.338,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4736,"q2v":0.3776,"cvpos":0.0447}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.338,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4736,"q2v":0.3776,"cvpos":0.0447}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.337,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4736,"q2v":0.3776,"cvpos":0.0366}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4736,"q2v":0.3776,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4736,"q2v":0.3776,"cvpos":0.0732}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.337,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4736,"q2v":0.3776,"cvpos":0.0366}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4736,"q2v":0.3776,"cvpos":0.0461}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4754,"q2v":0.3776,"cvpos":0.0461}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4772,"q2v":0.3776,"cvpos":0.0462}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.4796,"q2v":0.3776,"cvpos":0.0461}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4796,"q2v":0.3776,"cvpos":0.0665}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4796,"q2v":0.3776,"cvpos":0.0665}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.341,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4796,"q2v":0.3776,"cvpos":0.0462}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4796,"q2v":0.3835,"cvpos":0.0653}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4796,"q2v":0.3835,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4826,"q2v":0.3835,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4856,"q2v":0.3835,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4856,"q2v":0.3835,"cvpos":0.0652}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4916,"q2v":0.3835,"cvpos":0.1019}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.354,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.4975,"q2v":0.3835,"cvpos":0.0842}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5045,"q2v":0.3839,"cvpos":0.1005}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.348,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5079,"q2v":0.3893,"cvpos":0.0653}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5113,"q2v":0.3893,"cvpos":0.1322}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.375,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5181,"q2v":0.3893,"cvpos":0.1658}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5181,"q2v":0.3893,"cvpos":0.1318}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5181,"q2v":0.3893,"cvpos":0.1318}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5215,"q2v":0.3893,"cvpos":0.132}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5249,"q2v":0.3893,"cvpos":0.1322}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5249,"q2v":0.3893,"cvpos":0.1318}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5249,"q2v":0.3893,"cvpos":0.1318}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5277,"q2v":0.3893,"cvpos":0.1318}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5297,"q2v":0.3893,"cvpos":0.0993}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5317,"q2v":0.3893,"cvpos":0.0995}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5365,"q2v":0.3893,"cvpos":0.0991}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5399,"q2v":0.3893,"cvpos":0.0991}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.361,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5412,"q2v":0.3893,"cvpos":0.0992}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.368,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5412,"q2v":0.3893,"cvpos":0.1252}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.375,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.5412,"q2v":0.3903,"cvpos":0.1477}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.375,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.5412,"q2v":0.3903,"cvpos":0.1477}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.345,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5412,"q2v":0.3903,"cvpos":0.057}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.345,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5412,"q2v":0.3903,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.345,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.5454,"q2v":0.3903,"cvpos":0.0569}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.5454,"q2v":0.3903,"cvpos":0.0691}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.345,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.5454,"q2v":0.3903,"cvpos":0.0569}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.352,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5454,"q2v":0.3903,"cvpos":0.0678}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5454,"q2v":0.3903,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.548,"q2v":0.3951,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.339,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.548,"q2v":0.3951,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.345,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.548,"q2v":0.3951,"cvpos":0.0528}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.345,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.548,"q2v":0.3951,"cvpos":0.0529}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.548,"q2v":0.3951,"cvpos":0.1101}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.371,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.548,"q2v":0.3951,"cvpos":0.1098}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.365,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.548,"q2v":0.3951,"cvpos":0.084}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.365,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.5522,"q2v":0.3951,"cvpos":0.084}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.39,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5522,"q2v":0.3951,"cvpos":0.1764}},"lxr_fc_rights":0.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.39,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5522,"q2v":0.3956,"cvpos":0.1766}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.39,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5547,"q2v":0.3967,"cvpos":0.1762}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.39,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5547,"q2v":0.3967,"cvpos":0.1762}},"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.39,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5547,"q2v":0.3967,"cvpos":0.1762}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.397,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5547,"q2v":0.3967,"cvpos":0.1967}},"lxr_fc_rights":0.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001522,"ps_ttm":0.403,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5547,"q2v":0.3967,"cvpos":0.2201}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1775748000,"t_y2y":0.0718112861568845}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001522},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":565862000,"t_y2y":0.2065750924342512}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001522},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1656773000,"t_y2y":0.01196691141663628}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001522},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T13:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":468982000,"t_y2y":-0.008888644682451796}}},"exchangeRate":1,"influenceDate":"2024-08-27T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001522},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1637181000,"t_y2y":-0.001078130605730017}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001522},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T13:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":473188000,"t_y2y":-0.17542523660075593}}},"exchangeRate":1,"influenceDate":"2023-08-29T13:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001522},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1638948000,"t_y2y":-0.06303531308419229}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001522},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":573857000,"t_y2y":0.10725063287231415}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001522},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T12:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1749210000,"t_y2y":0.12854005481375194}}},"exchangeRate":1,"influenceDate":"2022-03-29T12:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001522}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001522,"reportDate":"2026-04-29T13:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001522,"reportDate":"2025-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001522,"reportDate":"2024-04-26T10:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.31886822696125805,"cvpos":0.05313351498637602,"minv":0.2787144502328033,"maxv":0.4873338048694661,"avgv":0.36620166097427514,"maxpv":0.4873338048694661,"q2v":0.33658312845910565,"q5v":0.3607535958124619,"q8v":0.4006175415233231,"maxvd":"2025-08-25T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}