window.pageData = {"stock":{"name":"京投交通科技","stockCode":"01522","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001522,"date":"2026-07-23T16:00:00.000Z","dyr":0.0769,"sp":0.26,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3048}},"lxr_fc_rights":0.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3646}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-21T16:00:00.000Z","dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3256}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-07-20T16:00:00.000Z","dyr":0.0803,"sp":0.249,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3806}},"lxr_fc_rights":0.25},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3806}},"lxr_fc_rights":0.25},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3633}},"lxr_fc_rights":0.25},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3256}},"lxr_fc_rights":0.26},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3261}},"lxr_fc_rights":0.26},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3265}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-07-12T16:00:00.000Z","dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3265}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-07-09T16:00:00.000Z","dyr":0.0813,"sp":0.246,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3883}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-08T16:00:00.000Z","dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3583}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-07T16:00:00.000Z","dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3261}},"lxr_fc_rights":0.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3579}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-07-05T16:00:00.000Z","dyr":0.0806,"sp":0.248,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3702}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.082,"sp":0.244,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3965}},"lxr_fc_rights":0.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0837,"sp":0.239,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.4332}},"lxr_fc_rights":0.24},{"stockId":1000000000001522,"date":"2026-06-29T16:00:00.000Z","dyr":0.0847,"sp":0.236,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.4802}},"lxr_fc_rights":0.24},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0816,"sp":0.245,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3956}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-06-25T16:00:00.000Z","dyr":0.0813,"sp":0.246,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.385}},"lxr_fc_rights":0.25},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.081,"sp":0.247,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.381}},"lxr_fc_rights":0.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0784,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3256}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-22T16:00:00.000Z","dyr":0.08,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.3561}},"lxr_fc_rights":0.25},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0741,"sp":0.27,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.2838}},"lxr_fc_rights":0.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.2327}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-16T16:00:00.000Z","dyr":0.0714,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1812}},"lxr_fc_rights":0.26},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.2319}},"lxr_fc_rights":0.26},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0741,"sp":0.27,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.2797}},"lxr_fc_rights":0.25},{"stockId":1000000000001522,"date":"2026-06-11T16:00:00.000Z","dyr":0.0714,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.181}},"lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-09T16:00:00.000Z","dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.2302}},"lxr_fc_rights":0.26},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.2306}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-07T16:00:00.000Z","dyr":0.0702,"sp":0.285,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1405}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-04T16:00:00.000Z","dyr":0.0702,"sp":0.285,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1401}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-03T16:00:00.000Z","dyr":0.0702,"sp":0.285,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1401}},"lxr_fc_rights":0.26},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0714,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1771}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-06-01T16:00:00.000Z","dyr":0.0714,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1774}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-05-31T16:00:00.000Z","dyr":0.0714,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1774}},"lxr_fc_rights":0.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0714,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1769}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-05-27T16:00:00.000Z","dyr":0.0702,"sp":0.285,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1401}},"lxr_fc_rights":0.26},{"stockId":1000000000001522,"date":"2026-05-26T16:00:00.000Z","dyr":0.069,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1144}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-25T16:00:00.000Z","dyr":0.069,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0678,"sp":0.295,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0912}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-20T16:00:00.000Z","dyr":0.069,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.1129}},"lxr_fc_rights":0.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0678,"sp":0.295,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0913}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-18T16:00:00.000Z","dyr":0.0667,"sp":0.3,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0614}},"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.3,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0614}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-14T16:00:00.000Z","dyr":0.0678,"sp":0.295,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0884}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-05-13T16:00:00.000Z","dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0354}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-12T16:00:00.000Z","dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0354}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-11T16:00:00.000Z","dyr":0.0667,"sp":0.3,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0587}},"lxr_fc_rights":0.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0354}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-06T16:00:00.000Z","dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0716,"cvpos":0.0354}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-05T16:00:00.000Z","dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0354}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-04T16:00:00.000Z","dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-05-03T16:00:00.000Z","dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0354}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0354}},"lxr_fc_rights":0.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-26T16:00:00.000Z","dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-23T16:00:00.000Z","dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.034}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-22T16:00:00.000Z","dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-21T16:00:00.000Z","dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-20T16:00:00.000Z","dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0314}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-19T16:00:00.000Z","dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0725,"cvpos":0.0314}},"lxr_fc_rights":0.28},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-15T16:00:00.000Z","dyr":0.0656,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0299}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-14T16:00:00.000Z","dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0722,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-13T16:00:00.000Z","dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0725,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-12T16:00:00.000Z","dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-04-08T16:00:00.000Z","dyr":0.0667,"sp":0.3,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.03}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-04-07T16:00:00.000Z","dyr":0.0667,"sp":0.3,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.03}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.3,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.0299}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0645,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.3,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.08,"sp":0.3,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.3547}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-03-26T16:00:00.000Z","dyr":0.0814,"sp":0.295,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.3864}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-03-25T16:00:00.000Z","dyr":0.0814,"sp":0.295,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.3864}},"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0814,"sp":0.295,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.3869}},"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0787,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.3192}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-03-22T16:00:00.000Z","dyr":0.08,"sp":0.3,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.3574}},"lxr_fc_rights":0.28},{"stockId":1000000000001522,"date":"2026-03-19T16:00:00.000Z","dyr":0.0814,"sp":0.295,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.3837}},"lxr_fc_rights":0.27},{"stockId":1000000000001522,"date":"2026-03-18T16:00:00.000Z","dyr":0.0774,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.2952}},"lxr_fc_rights":0.29},{"stockId":1000000000001522,"date":"2026-03-17T16:00:00.000Z","dyr":0.075,"sp":0.32,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.2548}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.075,"sp":0.32,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.2551}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-15T16:00:00.000Z","dyr":0.075,"sp":0.32,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.2551}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-12T16:00:00.000Z","dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.2245}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.2245}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-10T16:00:00.000Z","dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.2248}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-09T16:00:00.000Z","dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.2251}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-08T16:00:00.000Z","dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.2251}},"lxr_fc_rights":0.3},{"stockId":1000000000001522,"date":"2026-03-05T16:00:00.000Z","dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1918}},"lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1918}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-03-03T16:00:00.000Z","dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1921}},"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1924}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1924}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1361}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-25T16:00:00.000Z","dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1361}},"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1894}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-23T16:00:00.000Z","dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1896}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-22T16:00:00.000Z","dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1896}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-19T16:00:00.000Z","dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1891}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-15T16:00:00.000Z","dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0727,"cvpos":0.1359}},"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0732,"cvpos":0.0908}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-11T16:00:00.000Z","dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0732,"cvpos":0.0908}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-10T16:00:00.000Z","dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0732,"cvpos":0.0909}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-09T16:00:00.000Z","dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0732,"cvpos":0.1318}},"lxr_fc_rights":0.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0732,"cvpos":0.1318}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-05T16:00:00.000Z","dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0738,"cvpos":0.1314}},"lxr_fc_rights":0.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0738,"cvpos":0.1314}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-02-03T16:00:00.000Z","dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0738,"cvpos":0.0909}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-02T16:00:00.000Z","dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0738,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-02-01T16:00:00.000Z","dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0738,"cvpos":0.0679}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-01-29T16:00:00.000Z","dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0738,"cvpos":0.1274}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-28T16:00:00.000Z","dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0738,"cvpos":0.0881}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-01-27T16:00:00.000Z","dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0738,"cvpos":0.171}},"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0738,"cvpos":0.1264}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-25T16:00:00.000Z","dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0738,"cvpos":0.1264}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-22T16:00:00.000Z","dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0743,"cvpos":0.1685}},"lxr_fc_rights":0.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0743,"cvpos":0.0884}},"lxr_fc_rights":0.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0743,"cvpos":0.1253}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0743,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"stockId":1000000000001522,"date":"2026-01-18T16:00:00.000Z","dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0743,"cvpos":0.1241}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-15T16:00:00.000Z","dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0743,"cvpos":0.1238}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-14T16:00:00.000Z","dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0743,"cvpos":0.1238}},"lxr_fc_rights":0.31},{"stockId":1000000000001522,"date":"2026-01-13T16:00:00.000Z","dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0743,"cvpos":0.124}},"lxr_fc_rights":0.31},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.075,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.075,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.075,"cvpos":0.0884}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.075,"cvpos":0.1197}},"lxr_fc_rights":0.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.075,"cvpos":0.0886}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0754,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0857,"q2v":0.0754,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.086,"q2v":0.0754,"cvpos":0.0884}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0754,"cvpos":0.0886}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0754,"cvpos":0.1132}},"lxr_fc_rights":0.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0754,"cvpos":0.1637}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0762,"cvpos":0.1635}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0762,"cvpos":0.146}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0762,"cvpos":0.1132}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.086,"q2v":0.0762,"cvpos":0.1129}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0762,"cvpos":0.1429}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0762,"cvpos":0.1131}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0762,"cvpos":0.1132}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0765,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0765,"cvpos":0.1116}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0765,"cvpos":0.1374}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0765,"cvpos":0.1117}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0765,"cvpos":0.1364}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0765,"cvpos":0.1119}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0765,"cvpos":0.1116}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0765,"cvpos":0.1116}},"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0769,"cvpos":0.0886}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0769,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0771,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0862,"q2v":0.0771,"cvpos":0.0884}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0864,"q2v":0.0774,"cvpos":0.0884}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0867,"q2v":0.0774,"cvpos":0.1049}},"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0869,"q2v":0.0774,"cvpos":0.105}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0871,"q2v":0.0774,"cvpos":0.1228}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0871,"q2v":0.0774,"cvpos":0.1048}},"lxr_fc_rights":0.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0871,"q2v":0.0776,"cvpos":0.0884}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0871,"q2v":0.0776,"cvpos":0.0886}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0871,"q2v":0.0776,"cvpos":0.0682}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0871,"q2v":0.0776,"cvpos":0.0682}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0873,"q2v":0.0781,"cvpos":0.049}},"lxr_fc_rights":0.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0873,"q2v":0.0781,"cvpos":0.049}},"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0873,"q2v":0.0781,"cvpos":0.049}},"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0873,"q2v":0.0781,"cvpos":0.0491}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0873,"q2v":0.0781,"cvpos":0.0628}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0873,"q2v":0.0781,"cvpos":0.0626}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0676,"sp":0.355,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0873,"q2v":0.0781,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0477}},"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0875,"q2v":0.0787,"cvpos":0.0477}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.36,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0658,"sp":0.365,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0649,"sp":0.37,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.064,"sp":0.375,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.064,"sp":0.375,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0649,"sp":0.37,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0658,"sp":0.365,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0676,"sp":0.355,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0794,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0794,"cvpos":0.0368}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0794,"cvpos":0.0463}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0794,"cvpos":0.0462}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0794,"cvpos":0.0462}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0794,"cvpos":0.0463}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0794,"cvpos":0.0368}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0676,"sp":0.355,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0794,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0658,"sp":0.365,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0794,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0649,"sp":0.37,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0794,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0649,"sp":0.37,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0881,"q2v":0.0794,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0649,"sp":0.37,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.36,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.36,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0354}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0353}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0353}},"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0353}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0271}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.36,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0299}},"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0676,"sp":0.355,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0218}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0676,"sp":0.355,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.08,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.36,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.08,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.36,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.08,"cvpos":0.015}},"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.36,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.08,"cvpos":0.015}},"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.36,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.08,"cvpos":0.015}},"lxr_fc_rights":0.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.08,"cvpos":0.0177}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.08,"cvpos":0.0217}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0696,"sp":0.345,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0676,"sp":0.355,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0649,"sp":0.37,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.064,"sp":0.375,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0632,"sp":0.38,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.064,"sp":0.375,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0623,"sp":0.385,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.064,"sp":0.375,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0667,"sp":0.36,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0658,"sp":0.365,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.064,"sp":0.375,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0632,"sp":0.38,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0623,"sp":0.385,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0649,"sp":0.37,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0686,"sp":0.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0368}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0367}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0367}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0367}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.075,"sp":0.32,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0518}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.075,"sp":0.32,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0518}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0762,"sp":0.315,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0679}},"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.075,"sp":0.32,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.053}},"lxr_fc_rights":0.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0367}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0727,"sp":0.33,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0354}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0738,"sp":0.325,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0353}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0716,"sp":0.335,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0706,"sp":0.34,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0774,"sp":0.31,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.0913}},"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.08,"sp":0.3,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.1812}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.08,"sp":0.3,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.1848}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.08,"sp":0.3,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.1861}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.08,"sp":0.3,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.1864}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.08,"sp":0.3,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.1866}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.08,"sp":0.3,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.188}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.2649}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.3261}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.3265}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.327}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0857,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.3896}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0873,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0806,"cvpos":0.462}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0873,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.08,"cvpos":0.4633}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0873,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.08,"cvpos":0.4639}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0873,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.08,"cvpos":0.4646}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.337}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.2785}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.2789}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0814,"sp":0.295,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.2507}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.2793}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0774,"sp":0.31,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.1223}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0774,"sp":0.31,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.1236}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0774,"sp":0.31,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.1238}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0762,"sp":0.315,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0995}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0762,"sp":0.315,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.1008}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0762,"sp":0.315,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.1046}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0762,"sp":0.315,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.106}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0762,"sp":0.315,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.1061}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0774,"sp":0.31,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.124}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.075,"sp":0.32,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.0777}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0762,"sp":0.315,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.1101}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0787,"sp":0.305,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.1467}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0814,"sp":0.295,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.2544}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0814,"sp":0.295,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.2548}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3356}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.283}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.2844}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3379}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3383}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3397}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3429}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0857,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3973}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.2916}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.292}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3438}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3469}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.298}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0814,"sp":0.295,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.2738}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.2974}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3465}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.302}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3025}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3479}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3484}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3524}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0857,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3978}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0857,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3984}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3097}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0828,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3129}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3565}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.3569}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0873,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.4652}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0873,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.4688}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0873,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.4694}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0873,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.47}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0857,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0794,"cvpos":0.4052}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0889,"sp":0.27,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0788,"cvpos":0.5048}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0889,"sp":0.27,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0788,"cvpos":0.5061}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0906,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0885,"q2v":0.0788,"cvpos":0.549}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0923,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0881,"q2v":0.0788,"cvpos":0.6071}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0923,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.6085}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.3728}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.3733}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0788,"cvpos":0.3738}},"lxr_fc_rights":0.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0842,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0783,"cvpos":0.3752}},"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0857,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0781,"cvpos":0.415}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0781,"cvpos":0.4789}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0781,"cvpos":0.4401}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0781,"cvpos":0.4789}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0781,"cvpos":0.442}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0781,"cvpos":0.4449}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0781,"cvpos":0.4068}},"lxr_fc_rights":0.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0781,"cvpos":0.4809}},"lxr_fc_rights":0.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0781,"cvpos":0.4461}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0776,"cvpos":0.4475}},"lxr_fc_rights":0.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0776,"cvpos":0.4503}},"lxr_fc_rights":0.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0771,"cvpos":0.483}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0771,"cvpos":0.4837}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0771,"cvpos":0.4843}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0771,"cvpos":0.4857}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0765,"cvpos":0.4884}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0765,"cvpos":0.4898}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0765,"cvpos":0.4905}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0765,"cvpos":0.5525}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0765,"cvpos":0.5539}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0765,"cvpos":0.5565}},"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0765,"cvpos":0.5156}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0765,"cvpos":0.4973}},"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0765,"cvpos":0.498}},"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0877,"q2v":0.0765,"cvpos":0.4993}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.0761,"cvpos":0.517}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.0754,"cvpos":0.5184}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.0754,"cvpos":0.5191}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.0754,"cvpos":0.5198}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.0754,"cvpos":0.5566}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.0754,"cvpos":0.5238}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.0754,"cvpos":0.5592}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.0754,"cvpos":0.5259}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.0754,"cvpos":0.5266}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.075,"cvpos":0.513}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.075,"cvpos":0.6463}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0869,"q2v":0.075,"cvpos":0.6476}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0867,"q2v":0.075,"cvpos":0.6485}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0864,"q2v":0.075,"cvpos":0.6494}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0862,"q2v":0.075,"cvpos":0.7203}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0862,"q2v":0.075,"cvpos":0.6166}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0862,"q2v":0.075,"cvpos":0.6521}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0862,"q2v":0.075,"cvpos":0.6544}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0862,"q2v":0.075,"cvpos":0.6558}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0862,"q2v":0.075,"cvpos":0.7221}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0862,"q2v":0.075,"cvpos":0.6576}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0862,"q2v":0.0743,"cvpos":0.6589}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.086,"q2v":0.0743,"cvpos":0.6612}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.0743,"cvpos":0.6626}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.0743,"cvpos":0.6635}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.0743,"cvpos":0.7231}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.0743,"cvpos":0.7244}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.074,"cvpos":0.7265}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.074,"cvpos":0.6694}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.074,"cvpos":0.6703}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.074,"cvpos":0.6371}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.074,"cvpos":0.6712}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.074,"cvpos":0.6735}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.074,"cvpos":0.6748}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.074,"cvpos":0.6431}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.074,"cvpos":0.6444}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.0732,"cvpos":0.6467}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.0732,"cvpos":0.6762}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0857,"q2v":0.0732,"cvpos":0.649}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0852,"q2v":0.073,"cvpos":0.6513}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0852,"q2v":0.073,"cvpos":0.6526}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0852,"q2v":0.073,"cvpos":0.678}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0852,"q2v":0.073,"cvpos":0.7279}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0852,"q2v":0.073,"cvpos":0.7293}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0852,"q2v":0.073,"cvpos":0.7313}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0852,"q2v":0.073,"cvpos":0.7327}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0852,"q2v":0.073,"cvpos":0.7894}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0852,"q2v":0.073,"cvpos":0.7347}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0852,"q2v":0.073,"cvpos":0.7361}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0846,"q2v":0.073,"cvpos":0.791}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0844,"q2v":0.073,"cvpos":0.7924}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0844,"q2v":0.073,"cvpos":0.8573}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0844,"q2v":0.073,"cvpos":0.7946}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0844,"q2v":0.073,"cvpos":0.8585}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0844,"q2v":0.0722,"cvpos":0.8602}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0844,"q2v":0.0722,"cvpos":0.7992}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0844,"q2v":0.0722,"cvpos":0.8003}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0844,"q2v":0.0722,"cvpos":0.8014}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0844,"q2v":0.0722,"cvpos":0.8027}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0844,"q2v":0.0722,"cvpos":0.8046}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0844,"q2v":0.0722,"cvpos":0.7531}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0844,"q2v":0.0722,"cvpos":0.7052}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0844,"q2v":0.0722,"cvpos":0.7537}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0844,"q2v":0.0722,"cvpos":0.7551}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0841,"q2v":0.072,"cvpos":0.7571}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.072,"cvpos":0.7585}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.072,"cvpos":0.712}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.072,"cvpos":0.7129}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.072,"cvpos":0.7143}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.072,"cvpos":0.7598}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.0714,"cvpos":0.6934}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.0714,"cvpos":0.644}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.0714,"cvpos":0.6939}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.0712,"cvpos":0.717}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.0712,"cvpos":0.6974}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.0712,"cvpos":0.6988}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.0712,"cvpos":0.6997}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.0712,"cvpos":0.7007}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0839,"q2v":0.0712,"cvpos":0.702}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0833,"q2v":0.0711,"cvpos":0.7612}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0833,"q2v":0.0711,"cvpos":0.7626}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0833,"q2v":0.0711,"cvpos":0.7215}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0833,"q2v":0.0711,"cvpos":0.7075}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0833,"q2v":0.0711,"cvpos":0.6599}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0847,"sp":0.295,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0711,"cvpos":0.5482}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0703,"cvpos":0.6309}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0703,"cvpos":0.5041}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0703,"cvpos":0.5048}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0701,"cvpos":0.5061}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0701,"cvpos":0.481}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0701,"cvpos":0.4517}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0701,"cvpos":0.4809}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0701,"cvpos":0.2493}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0692,"cvpos":0.341}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0692,"cvpos":0.3519}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0692,"cvpos":0.3524}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0692,"cvpos":0.5068}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0692,"cvpos":0.6318}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0692,"cvpos":0.7228}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0692,"cvpos":0.7238}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0692,"cvpos":0.7112}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0684,"cvpos":0.7248}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0831,"q2v":0.0684,"cvpos":0.7633}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0828,"q2v":0.0684,"cvpos":0.8612}},"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0825,"q2v":0.0684,"cvpos":0.8624}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0825,"q2v":0.0684,"cvpos":0.8638}},"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.082,"q2v":0.0684,"cvpos":0.8655}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.082,"q2v":0.0684,"cvpos":0.8668}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1008,"sp":0.248,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.082,"q2v":0.0684,"cvpos":0.8735}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.082,"q2v":0.0684,"cvpos":0.7725}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0818,"q2v":0.0684,"cvpos":0.7738}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0818,"q2v":0.0675,"cvpos":0.7761}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0818,"q2v":0.0675,"cvpos":0.7772}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0818,"q2v":0.0675,"cvpos":0.7415}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0818,"q2v":0.0675,"cvpos":0.7429}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0818,"q2v":0.0675,"cvpos":0.7327}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0818,"q2v":0.0675,"cvpos":0.7449}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0818,"q2v":0.0675,"cvpos":0.659}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0815,"q2v":0.0675,"cvpos":0.6599}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0812,"q2v":0.0675,"cvpos":0.6612}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0812,"q2v":0.0667,"cvpos":0.6499}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0809,"q2v":0.0659,"cvpos":0.6201}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0659,"cvpos":0.6209}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0659,"cvpos":0.6218}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0658,"cvpos":0.6231}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0658,"cvpos":0.6255}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0651,"cvpos":0.6269}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0651,"cvpos":0.6277}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0651,"cvpos":0.6503}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0649,"cvpos":0.6299}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0649,"cvpos":0.6879}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0641,"cvpos":0.6893}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0641,"cvpos":0.6658}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0641,"cvpos":0.6898}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0641,"cvpos":0.7456}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0625,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0625,"cvpos":0.6934}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0625,"cvpos":0.6943}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0625,"cvpos":0.6952}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0625,"cvpos":0.6966}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0625,"cvpos":0.6771}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0625,"cvpos":0.6988}},"lxr_fc_rights":0.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0625,"cvpos":0.6997}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0625,"cvpos":0.7007}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0625,"cvpos":0.702}},"lxr_fc_rights":0.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0617,"cvpos":0.7368}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0617,"cvpos":0.7056}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0617,"cvpos":0.6861}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0806,"q2v":0.0617,"cvpos":0.6762}},"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0803,"q2v":0.0617,"cvpos":0.6776}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.061,"cvpos":0.6879}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.061,"cvpos":0.7069}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.061,"cvpos":0.7378}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.061,"cvpos":0.7388}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0602,"cvpos":0.7102}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0602,"cvpos":0.6947}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.6961}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0877,"sp":0.285,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.6889}},"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.6694}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.6974}},"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.5427}},"lxr_fc_rights":0.25},{"dyr":0.0806,"sp":0.31,"stockId":1000000000001522,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.5435}},"lxr_fc_rights":0.25},{"dyr":0.0806,"sp":0.31,"stockId":1000000000001522,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.5442}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4653}},"lxr_fc_rights":0.25},{"dyr":0.0781,"sp":0.32,"stockId":1000000000001522,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4478}},"lxr_fc_rights":0.25},{"dyr":0.0769,"sp":0.325,"stockId":1000000000001522,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4396}},"lxr_fc_rights":0.26},{"dyr":0.0781,"sp":0.32,"stockId":1000000000001522,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4484}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4667}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.468}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4708}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4715}},"lxr_fc_rights":0.25},{"dyr":0.0781,"sp":0.32,"stockId":1000000000001522,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4544}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4714}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4749}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4769}},"lxr_fc_rights":0.25},{"dyr":0.0781,"sp":0.32,"stockId":1000000000001522,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4612}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4776}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4803}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.4817}},"lxr_fc_rights":0.25},{"dyr":0.0806,"sp":0.31,"stockId":1000000000001522,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.5462}},"lxr_fc_rights":0.25},{"dyr":0.0781,"sp":0.32,"stockId":1000000000001522,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.468}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0595,"cvpos":0.483}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.4858}},"lxr_fc_rights":0.25},{"dyr":0.0806,"sp":0.31,"stockId":1000000000001522,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.5482}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.4878}},"lxr_fc_rights":0.25},{"dyr":0.0806,"sp":0.31,"stockId":1000000000001522,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.5483}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.4898}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.4918}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.4932}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.4939}},"lxr_fc_rights":0.25},{"dyr":0.0794,"sp":0.315,"stockId":1000000000001522,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.4952}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.5509}},"lxr_fc_rights":0.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.5522}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0794,"q2v":0.0588,"cvpos":0.5707}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0791,"q2v":0.0588,"cvpos":0.5714}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.082,"sp":0.305,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0788,"q2v":0.0588,"cvpos":0.5728}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0788,"q2v":0.0588,"cvpos":0.5957}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0862,"sp":0.29,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0788,"q2v":0.0588,"cvpos":0.673}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0788,"q2v":0.0588,"cvpos":0.6984}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0893,"sp":0.28,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0788,"q2v":0.0588,"cvpos":0.6997}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0909,"sp":0.275,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0783,"q2v":0.0588,"cvpos":0.7127}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0926,"sp":0.27,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0783,"q2v":0.0588,"cvpos":0.7412}},"lxr_fc_rights":0.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0783,"q2v":0.0588,"cvpos":0.7476}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0783,"q2v":0.0588,"cvpos":0.7486}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0776,"q2v":0.0588,"cvpos":0.75}},"lxr_fc_rights":0.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0943,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0776,"q2v":0.0581,"cvpos":0.752}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0962,"sp":0.26,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0776,"q2v":0.0581,"cvpos":0.7791}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0774,"q2v":0.0581,"cvpos":0.8141}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0771,"q2v":0.0581,"cvpos":0.8152}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0771,"q2v":0.0581,"cvpos":0.8166}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0765,"q2v":0.0581,"cvpos":0.8699}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0765,"q2v":0.0581,"cvpos":0.8198}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0765,"q2v":0.0581,"cvpos":0.8711}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0765,"q2v":0.0581,"cvpos":0.822}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0765,"q2v":0.0581,"cvpos":0.8723}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.25,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0765,"q2v":0.0581,"cvpos":0.8738}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0765,"q2v":0.0581,"cvpos":0.8261}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.098,"sp":0.255,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0765,"q2v":0.0581,"cvpos":0.8272}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0761,"q2v":0.0581,"cvpos":0.8293}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0761,"q2v":0.0581,"cvpos":0.8304}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0761,"q2v":0.0581,"cvpos":0.8315}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0754,"q2v":0.0581,"cvpos":0.8329}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0754,"q2v":0.0575,"cvpos":0.8008}},"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0754,"q2v":0.0575,"cvpos":0.7764}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0754,"q2v":0.0575,"cvpos":0.7775}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0754,"q2v":0.0575,"cvpos":0.7459}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0754,"q2v":0.0575,"cvpos":0.7473}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0575,"cvpos":0.7493}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0575,"cvpos":0.7507}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0568,"cvpos":0.7517}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0568,"cvpos":0.7527}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0568,"cvpos":0.7785}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0568,"cvpos":0.8022}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0568,"cvpos":0.8035}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0568,"cvpos":0.8046}},"lxr_fc_rights":0.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0568,"cvpos":0.784}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0562,"cvpos":0.7853}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0562,"cvpos":0.7629}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0743,"q2v":0.0562,"cvpos":0.7642}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0743,"q2v":0.0562,"cvpos":0.7653}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0743,"q2v":0.0562,"cvpos":0.7663}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0743,"q2v":0.0562,"cvpos":0.7864}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0743,"q2v":0.0562,"cvpos":0.7883}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0743,"q2v":0.0562,"cvpos":0.806}},"lxr_fc_rights":0.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0743,"q2v":0.0562,"cvpos":0.8345}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.26,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0743,"q2v":0.0562,"cvpos":0.8628}},"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.26,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0743,"q2v":0.0562,"cvpos":0.8639}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.074,"q2v":0.0556,"cvpos":0.8955}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.074,"q2v":0.0556,"cvpos":0.8969}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.074,"q2v":0.0556,"cvpos":0.8981}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1048,"sp":0.248,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.074,"q2v":0.0556,"cvpos":0.9199}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1048,"sp":0.248,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.074,"q2v":0.0556,"cvpos":0.9213}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1044,"sp":0.249,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.074,"q2v":0.0556,"cvpos":0.9186}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1057,"sp":0.246,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.074,"q2v":0.0556,"cvpos":0.9334}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.074,"q2v":0.0556,"cvpos":0.9048}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0732,"q2v":0.0556,"cvpos":0.8887}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.26,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0732,"q2v":0.0556,"cvpos":0.8779}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1074,"sp":0.242,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0732,"q2v":0.0556,"cvpos":0.943}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0732,"q2v":0.0556,"cvpos":0.9076}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1053,"sp":0.247,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0732,"q2v":0.0556,"cvpos":0.9306}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1044,"sp":0.249,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0731,"q2v":0.0549,"cvpos":0.924}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.107,"sp":0.243,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.073,"q2v":0.0549,"cvpos":0.9417}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1083,"sp":0.24,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.073,"q2v":0.0549,"cvpos":0.9525}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1083,"sp":0.24,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.073,"q2v":0.0549,"cvpos":0.9538}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1083,"sp":0.24,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.073,"q2v":0.0549,"cvpos":0.9551}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1061,"sp":0.245,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.073,"q2v":0.0543,"cvpos":0.9417}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1061,"sp":0.245,"statistics":{"dyr":{"q8v":0.09,"q5v":0.073,"q2v":0.0543,"cvpos":0.943}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1061,"sp":0.245,"statistics":{"dyr":{"q8v":0.09,"q5v":0.073,"q2v":0.0543,"cvpos":0.9444}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.09,"q5v":0.073,"q2v":0.0543,"cvpos":0.9212}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.09,"q5v":0.073,"q2v":0.0543,"cvpos":0.9224}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.26,"statistics":{"dyr":{"q8v":0.09,"q5v":0.073,"q2v":0.0543,"cvpos":0.8969}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.26,"statistics":{"dyr":{"q8v":0.09,"q5v":0.073,"q2v":0.0543,"cvpos":0.8982}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.073,"q2v":0.0543,"cvpos":0.9077}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.073,"q2v":0.0543,"cvpos":0.9239}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.073,"q2v":0.0543,"cvpos":0.9102}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0722,"q2v":0.0538,"cvpos":0.9254}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1061,"sp":0.245,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0722,"q2v":0.0538,"cvpos":0.9457}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1048,"sp":0.248,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0722,"q2v":0.0538,"cvpos":0.9376}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0722,"q2v":0.0538,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0722,"q2v":0.0532,"cvpos":0.9172}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1074,"sp":0.242,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0722,"q2v":0.0526,"cvpos":0.9484}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1074,"sp":0.242,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0722,"q2v":0.0521,"cvpos":0.9498}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1092,"sp":0.238,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0722,"q2v":0.0515,"cvpos":0.9648}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1092,"sp":0.238,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.072,"q2v":0.051,"cvpos":0.9661}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1092,"sp":0.238,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.072,"q2v":0.051,"cvpos":0.9675}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1111,"sp":0.234,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.072,"q2v":0.051,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1092,"sp":0.238,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.072,"q2v":0.051,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1092,"sp":0.238,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.072,"q2v":0.05,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1079,"sp":0.241,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.072,"q2v":0.049,"cvpos":0.9621}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1074,"sp":0.242,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.072,"q2v":0.049,"cvpos":0.9607}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1083,"sp":0.24,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0717,"q2v":0.0481,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1102,"sp":0.236,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0714,"q2v":0.0481,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1116,"sp":0.233,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0712,"q2v":0.0472,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1135,"sp":0.229,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0712,"q2v":0.0472,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1135,"sp":0.229,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0712,"q2v":0.0472,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1135,"sp":0.229,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0712,"q2v":0.0463,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1074,"sp":0.242,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0712,"q2v":0.0463,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1088,"sp":0.239,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0712,"q2v":0.0463,"cvpos":0.9743}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1088,"sp":0.239,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0711,"q2v":0.0446,"cvpos":0.9756}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1121,"sp":0.232,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0711,"q2v":0.0446,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1121,"sp":0.232,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0711,"q2v":0.0439,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1106,"sp":0.235,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0711,"q2v":0.0439,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1106,"sp":0.235,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0711,"q2v":0.0439,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1088,"sp":0.239,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0711,"q2v":0.0439,"cvpos":0.9824}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1121,"sp":0.232,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0711,"q2v":0.0439,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1102,"sp":0.236,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0707,"q2v":0.0439,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1111,"sp":0.234,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0703,"q2v":0.0439,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1116,"sp":0.233,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0701,"q2v":0.0431,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1116,"sp":0.233,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0701,"q2v":0.0431,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1111,"sp":0.234,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0701,"q2v":0.0431,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1116,"sp":0.233,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0701,"q2v":0.0431,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1121,"sp":0.232,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0701,"q2v":0.0431,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1111,"sp":0.234,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0692,"q2v":0.0431,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1106,"sp":0.235,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0692,"q2v":0.0431,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1088,"sp":0.239,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0692,"q2v":0.0431,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1126,"sp":0.231,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0692,"q2v":0.0424,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1079,"sp":0.241,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0692,"q2v":0.0424,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1116,"sp":0.233,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0692,"q2v":0.0431,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1083,"sp":0.24,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0431,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001522,"dyr":0.107,"sp":0.243,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0431,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1048,"sp":0.248,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0424,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1053,"sp":0.247,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0424,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1048,"sp":0.248,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0431,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1048,"sp":0.248,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0431,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1053,"sp":0.247,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0424,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1044,"sp":0.249,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0424,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0431,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1053,"sp":0.247,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0431,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0431,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0424,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0684,"q2v":0.0424,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0675,"q2v":0.0431,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0675,"q2v":0.0424,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0675,"q2v":0.0424,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.104,"sp":0.25,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0675,"q2v":0.0424,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0675,"q2v":0.0424,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0675,"q2v":0.0424,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0675,"q2v":0.0424,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0671,"q2v":0.0424,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0667,"q2v":0.0424,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0667,"q2v":0.0424,"cvpos":0.9647}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.1,"sp":0.26,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0667,"q2v":0.0424,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0659,"q2v":0.0424,"cvpos":0.9674}},"lxr_fc_rights":0.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.102,"sp":0.255,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0424,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0424,"cvpos":0.9428}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0424,"cvpos":0.928}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0658,"q2v":0.0424,"cvpos":0.9443}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0651,"q2v":0.0424,"cvpos":0.9457}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.065,"q2v":0.0424,"cvpos":0.9469}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0649,"q2v":0.0424,"cvpos":0.9482}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0649,"q2v":0.0424,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0649,"q2v":0.0424,"cvpos":0.9511}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0641,"q2v":0.0424,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0641,"q2v":0.0424,"cvpos":0.9701}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0641,"q2v":0.0424,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0633,"q2v":0.0424,"cvpos":0.9729}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0629,"q2v":0.0424,"cvpos":0.9742}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0625,"q2v":0.0424,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0625,"q2v":0.0424,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0625,"q2v":0.0431,"cvpos":0.9472}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0625,"q2v":0.0431,"cvpos":0.9485}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0625,"q2v":0.0424,"cvpos":0.962}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0625,"q2v":0.0424,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0625,"q2v":0.0431,"cvpos":0.9648}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0625,"q2v":0.0431,"cvpos":0.9539}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0625,"q2v":0.0431,"cvpos":0.9661}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0945,"sp":0.275,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0625,"q2v":0.0424,"cvpos":0.9566}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0625,"q2v":0.0424,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0617,"q2v":0.0431,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0981,"sp":0.265,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0617,"q2v":0.0431,"cvpos":0.9797}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0617,"q2v":0.0431,"cvpos":0.9715}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0963,"sp":0.27,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0617,"q2v":0.0424,"cvpos":0.9729}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0897,"sp":0.29,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0617,"q2v":0.0424,"cvpos":0.9348}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0897,"sp":0.29,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0617,"q2v":0.0431,"cvpos":0.9363}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0617,"q2v":0.0431,"cvpos":0.9458}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0912,"sp":0.285,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0617,"q2v":0.0431,"cvpos":0.9472}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0617,"q2v":0.0424,"cvpos":0.8792}},"lxr_fc_rights":0.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0617,"q2v":0.0424,"cvpos":0.8804}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.061,"q2v":0.0424,"cvpos":0.8821}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.061,"q2v":0.0424,"cvpos":0.8835}},"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.061,"q2v":0.0424,"cvpos":0.8848}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.061,"q2v":0.0424,"cvpos":0.8467}},"lxr_fc_rights":0.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0825,"sp":0.315,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.061,"q2v":0.0424,"cvpos":0.8274}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.061,"q2v":0.0424,"cvpos":0.8482}},"lxr_fc_rights":0.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.061,"q2v":0.0424,"cvpos":0.8862}},"lxr_fc_rights":0.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.061,"q2v":0.0424,"cvpos":0.8875}},"lxr_fc_rights":0.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001522,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.061,"q2v":0.0424,"cvpos":0.8887}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-22T16:00:00.000Z","accurateDate":"2026-03-30T14:50:00.000Z","paymentDate":"2026-09-17T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":41942934.54,"originalValue":41942934.54,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001522},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-22T16:00:00.000Z","accurateDate":"2025-03-27T14:50:00.000Z","paymentDate":"2025-09-18T16:00:00.000Z","dividend":0.024,"type":"dividend","content":"末期息HKD 0.024","value":50331521.448,"originalValue":50331521.448,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001522},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-03-28T14:25:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":52428668.175000004,"originalValue":52428668.175000004,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001522}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001522,"reportDate":"2026-04-29T13:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001522,"reportDate":"2025-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001522,"reportDate":"2024-04-26T10:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07692307692307693,"cvpos":0.3047619047619048,"minv":0.06233766233766234,"maxv":0.11353711790393012,"maxpv":0.11353711790393012,"avgv":0.08539502343843264,"q2v":0.07164179104477611,"q5v":0.0857142857142857,"q8v":0.09629629629629627,"maxvd":"2023-12-06T16:00:00.000Z","minvd":"2025-08-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}