window.pageData = {"year":3,"startDate":"2023-05-09T13:01:16.610Z","endDate":"2026-05-09T13:01:16.610Z","daysSpan":20,"stock":{"_id":1000000000001518,"stockCode":"01518","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"2017-01-17T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":1518,"name":"新世纪医疗","currency":"HKD","activeHkexNewsStockId":149955,"hkexNewsStockIds":[149955],"listingStatus":"normally_listed","companyName":"新世紀醫療控股有限公司","pinyin":"xsjyl","sharesPerLot":500,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.161112528049184},"pb":{"mcw":1.4074790766533525},"ps_ttm":{"mcw":1.555667434205509},"dyr":{"mcw":0.022527552635386843}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ncich.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001518,"type":"tr_dri","cagr_p_r_fs":-0.24083627304984567,"cagr_p_r_y1":-0.5546958333333332,"cagr_p_r_y3":0.054487153407490885,"cagr_p_r_y5":-0.15793780338225827,"p_r_fs":-0.82709875688189,"cagr_p_r_d30":0.019607843137254832,"cagr_p_r_d60":-0.03703703703703709,"cagr_p_r_d90":-0.16129032258064502,"cagr_p_r_fys":-0.2121212121212117,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2017-01-17T16:00:00.000Z","cagr_p_r_d14":-0.1186440677966103,"cagr_p_r_d7":-0.07142857142857162}},"priceMetrics":{"pe_ttm":-1.9860767920984117,"pb":0.5340973042549415,"dyr":0,"mc":254813000,"mc_om":254813000,"sp":0.52,"spc":-0.0189,"ta":15615,"to_r":0.00006020101015254324}},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.7212317057298102},{"date":"2026-05-06T16:00:00.000Z","value":0.7309221014009329},{"date":"2026-05-05T16:00:00.000Z","value":0.6487005030005941},{"date":"2026-05-04T16:00:00.000Z","value":0.6487005030005941},{"date":"2026-05-03T16:00:00.000Z","value":0.7252233091879657},{"date":"2026-04-29T16:00:00.000Z","value":0.7582640514138527},{"date":"2026-04-28T16:00:00.000Z","value":0.7573319346386773},{"date":"2026-04-27T16:00:00.000Z","value":0.7573319346386773},{"date":"2026-04-26T16:00:00.000Z","value":0.7446583994843033},{"date":"2026-04-23T16:00:00.000Z","value":0.7446583994843033},{"date":"2026-04-22T16:00:00.000Z","value":0.7446583994843032},{"date":"2026-04-21T16:00:00.000Z","value":0.7919907848350282},{"date":"2026-04-20T16:00:00.000Z","value":0.7211456799887341},{"date":"2026-04-19T16:00:00.000Z","value":0.7106890255687739},{"date":"2026-04-16T16:00:00.000Z","value":0.7081948184134672},{"date":"2026-04-15T16:00:00.000Z","value":0.7048183160946391},{"date":"2026-04-14T16:00:00.000Z","value":0.6904036552037478},{"date":"2026-04-13T16:00:00.000Z","value":0.7191877639273299},{"date":"2026-04-12T16:00:00.000Z","value":0.6692211960654721},{"date":"2026-04-09T16:00:00.000Z","value":0.6001106021441547},{"date":"2026-04-08T16:00:00.000Z","value":0.6037674406145749},{"date":"2026-04-07T16:00:00.000Z","value":0.6339546200915911},{"date":"2026-04-01T16:00:00.000Z","value":0.6907226289021128},{"date":"2026-03-31T16:00:00.000Z","value":0.8893484153807254},{"date":"2026-03-30T16:00:00.000Z","value":0.8354401717348743},{"date":"2026-03-29T16:00:00.000Z","value":0.7903824336545832},{"date":"2026-03-26T16:00:00.000Z","value":0.7978568079964319},{"date":"2026-03-25T16:00:00.000Z","value":0.797856807996432},{"date":"2026-03-24T16:00:00.000Z","value":0.7978568079964319},{"date":"2026-03-23T16:00:00.000Z","value":0.7978568079964319},{"date":"2026-03-22T16:00:00.000Z","value":0.7978568079964319},{"date":"2026-03-19T16:00:00.000Z","value":0.7635668706533517},{"date":"2026-03-18T16:00:00.000Z","value":0.7635668706533517},{"date":"2026-03-17T16:00:00.000Z","value":0.7635668706533517},{"date":"2026-03-16T16:00:00.000Z","value":0.7635668706533517},{"date":"2026-03-15T16:00:00.000Z","value":0.7746380642834695},{"date":"2026-03-12T16:00:00.000Z","value":0.7746380642834695},{"date":"2026-03-11T16:00:00.000Z","value":0.7449550195189253},{"date":"2026-03-10T16:00:00.000Z","value":0.7490431442000154},{"date":"2026-03-09T16:00:00.000Z","value":0.7321695878244635},{"date":"2026-03-08T16:00:00.000Z","value":0.7317027231321594},{"date":"2026-03-05T16:00:00.000Z","value":0.6920156991419231},{"date":"2026-03-04T16:00:00.000Z","value":0.6022539852629224},{"date":"2026-03-03T16:00:00.000Z","value":0.22968542809325546},{"date":"2026-03-02T16:00:00.000Z","value":0.23660332523177952},{"date":"2026-03-01T16:00:00.000Z","value":0.23660332523177952},{"date":"2026-02-26T16:00:00.000Z","value":0.19872311261071549},{"date":"2026-02-25T16:00:00.000Z","value":0.2905638511616144},{"date":"2026-02-24T16:00:00.000Z","value":0.2930807393774027},{"date":"2026-02-23T16:00:00.000Z","value":0.2930807393774027},{"date":"2026-02-22T16:00:00.000Z","value":0.4029634328915202},{"date":"2026-02-19T16:00:00.000Z","value":0.4812261647194616},{"date":"2026-02-15T16:00:00.000Z","value":0.48538804014202724},{"date":"2026-02-12T16:00:00.000Z","value":0.48932938247525837},{"date":"2026-02-11T16:00:00.000Z","value":0.5024528596909584},{"date":"2026-02-10T16:00:00.000Z","value":0.5020491924368069},{"date":"2026-02-09T16:00:00.000Z","value":0.5131681319421217},{"date":"2026-02-08T16:00:00.000Z","value":0.5131681319421217},{"date":"2026-02-05T16:00:00.000Z","value":0.5087130998092423},{"date":"2026-02-04T16:00:00.000Z","value":0.5087130998092423},{"date":"2026-02-03T16:00:00.000Z","value":0.5065081490425787},{"date":"2026-02-02T16:00:00.000Z","value":0.5065081490425787},{"date":"2026-02-01T16:00:00.000Z","value":0.5019940152263773},{"date":"2026-01-29T16:00:00.000Z","value":0.5019940152263773},{"date":"2026-01-28T16:00:00.000Z","value":0.49975942057365097},{"date":"2026-01-27T16:00:00.000Z","value":0.49975942057365097},{"date":"2026-01-26T16:00:00.000Z","value":0.5160382271093493},{"date":"2026-01-25T16:00:00.000Z","value":0.6055877242719087},{"date":"2026-01-22T16:00:00.000Z","value":0.6034300631754805},{"date":"2026-01-21T16:00:00.000Z","value":0.6034300631754805},{"date":"2026-01-20T16:00:00.000Z","value":0.5363251184591774},{"date":"2026-01-19T16:00:00.000Z","value":0.46738157786477535},{"date":"2026-01-18T16:00:00.000Z","value":0.4642868659328838},{"date":"2026-01-15T16:00:00.000Z","value":0.46077721836929286},{"date":"2026-01-14T16:00:00.000Z","value":0.44582146068247147},{"date":"2026-01-13T16:00:00.000Z","value":0.4279819654240132},{"date":"2026-01-12T16:00:00.000Z","value":0.43184355076130787},{"date":"2026-01-11T16:00:00.000Z","value":0.43184355076130787},{"date":"2026-01-08T16:00:00.000Z","value":0.43184355076130787},{"date":"2026-01-07T16:00:00.000Z","value":0.4318435507613078},{"date":"2026-01-06T16:00:00.000Z","value":0.4357074487131063},{"date":"2026-01-05T16:00:00.000Z","value":0.48067889940640396},{"date":"2026-01-04T16:00:00.000Z","value":0.48067889940640396},{"date":"2026-01-01T16:00:00.000Z","value":0.48067889940640396},{"date":"2025-12-30T16:00:00.000Z","value":0.4940716292229439},{"date":"2025-12-29T16:00:00.000Z","value":0.5027019855488917},{"date":"2025-12-28T16:00:00.000Z","value":0.46723942334154767},{"date":"2025-12-23T16:00:00.000Z","value":0.301353444936024},{"date":"2025-12-22T16:00:00.000Z","value":0.3198314521203857},{"date":"2025-12-21T16:00:00.000Z","value":0.41261563793698297},{"date":"2025-12-18T16:00:00.000Z","value":0.6497487684832325},{"date":"2025-12-17T16:00:00.000Z","value":0.7953333464368346},{"date":"2025-12-16T16:00:00.000Z","value":0.8026562769337058},{"date":"2025-12-15T16:00:00.000Z","value":0.8710429849425748},{"date":"2025-12-14T16:00:00.000Z","value":0.8710429849425748},{"date":"2025-12-11T16:00:00.000Z","value":0.8788009642194679},{"date":"2025-12-10T16:00:00.000Z","value":0.8691693367851179},{"date":"2025-12-09T16:00:00.000Z","value":0.8691693367851179},{"date":"2025-12-08T16:00:00.000Z","value":0.8691693367851179},{"date":"2025-12-07T16:00:00.000Z","value":0.8691693367851179},{"date":"2025-12-04T16:00:00.000Z","value":0.8655664510416948},{"date":"2025-12-03T16:00:00.000Z","value":0.8461775184332935},{"date":"2025-12-02T16:00:00.000Z","value":0.8461645424813007},{"date":"2025-12-01T16:00:00.000Z","value":0.8461645424813007},{"date":"2025-11-30T16:00:00.000Z","value":0.8360133606455332},{"date":"2025-11-27T16:00:00.000Z","value":0.8331205979007096},{"date":"2025-11-26T16:00:00.000Z","value":0.8330892450359974},{"date":"2025-11-25T16:00:00.000Z","value":0.8296440458614571},{"date":"2025-11-24T16:00:00.000Z","value":0.8210507198023628},{"date":"2025-11-23T16:00:00.000Z","value":0.7678336923192006},{"date":"2025-11-20T16:00:00.000Z","value":0.6058710624131474},{"date":"2025-11-19T16:00:00.000Z","value":0.3815994926301722},{"date":"2025-11-18T16:00:00.000Z","value":0.37438551071108583},{"date":"2025-11-17T16:00:00.000Z","value":0.17474931987690986},{"date":"2025-11-16T16:00:00.000Z","value":0.17474931987690986},{"date":"2025-11-13T16:00:00.000Z","value":0.11013843479191211},{"date":"2025-11-12T16:00:00.000Z","value":0.11013843479191211},{"date":"2025-11-11T16:00:00.000Z","value":0.11013843479191211},{"date":"2025-11-10T16:00:00.000Z","value":0.11013843479191211},{"date":"2025-11-09T16:00:00.000Z","value":0.11013843479191211},{"date":"2025-11-06T16:00:00.000Z","value":0.11013843479191211},{"date":"2025-11-05T16:00:00.000Z","value":0.11013843479191211},{"date":"2025-11-04T16:00:00.000Z","value":0.09990685486352888},{"date":"2025-11-03T16:00:00.000Z","value":0.09990685486352886},{"date":"2025-11-02T16:00:00.000Z","value":0.08765007968268439},{"date":"2025-10-30T16:00:00.000Z","value":0.4774676218094221},{"date":"2025-10-29T16:00:00.000Z","value":0.4774676218094221},{"date":"2025-10-27T16:00:00.000Z","value":0.47746762180942215},{"date":"2025-10-26T16:00:00.000Z","value":0.47746762180942215},{"date":"2025-10-23T16:00:00.000Z","value":0.47746762180942215},{"date":"2025-10-22T16:00:00.000Z","value":0.47398942338904576},{"date":"2025-10-21T16:00:00.000Z","value":0.47398942338904576},{"date":"2025-10-20T16:00:00.000Z","value":0.47398942338904576},{"date":"2025-10-19T16:00:00.000Z","value":0.47398942338904576},{"date":"2025-10-16T16:00:00.000Z","value":0.47398942338904576},{"date":"2025-10-15T16:00:00.000Z","value":0.5228924993272513},{"date":"2025-10-14T16:00:00.000Z","value":0.5263789168737951},{"date":"2025-10-13T16:00:00.000Z","value":0.5367068606022172},{"date":"2025-10-12T16:00:00.000Z","value":0.5553365352218469},{"date":"2025-10-09T16:00:00.000Z","value":0.5553365352218469},{"date":"2025-10-08T16:00:00.000Z","value":0.5622109958197067},{"date":"2025-10-07T16:00:00.000Z","value":0.5697125839739462},{"date":"2025-10-05T16:00:00.000Z","value":0.5697125839739462},{"date":"2025-10-02T16:00:00.000Z","value":0.5697125839739462},{"date":"2025-10-01T16:00:00.000Z","value":0.5697125839739462},{"date":"2025-09-29T16:00:00.000Z","value":0.27614743347186477},{"date":"2025-09-28T16:00:00.000Z","value":0.27614743347186477},{"date":"2025-09-25T16:00:00.000Z","value":0.3743918635410582},{"date":"2025-09-24T16:00:00.000Z","value":0.39492082049882177},{"date":"2025-09-23T16:00:00.000Z","value":0.39492082049882177},{"date":"2025-09-22T16:00:00.000Z","value":0.39492082049882177},{"date":"2025-09-21T16:00:00.000Z","value":0.400506177175202},{"date":"2025-09-18T16:00:00.000Z","value":0.41589132569477527},{"date":"2025-09-17T16:00:00.000Z","value":0.42119869216343647},{"date":"2025-09-16T16:00:00.000Z","value":0.42119869216343647},{"date":"2025-09-15T16:00:00.000Z","value":0.3797965847662876},{"date":"2025-09-14T16:00:00.000Z","value":0.37948026344439884},{"date":"2025-09-11T16:00:00.000Z","value":0.3701975471559493},{"date":"2025-09-10T16:00:00.000Z","value":0.34845115706808877},{"date":"2025-09-09T16:00:00.000Z","value":0.34845115706808877},{"date":"2025-09-08T16:00:00.000Z","value":0.3360461044922344},{"date":"2025-09-07T16:00:00.000Z","value":0.3273971095096414},{"date":"2025-09-04T16:00:00.000Z","value":0.3380580879859926},{"date":"2025-09-03T16:00:00.000Z","value":0.3398613206008273},{"date":"2025-09-02T16:00:00.000Z","value":0.3398613206008273},{"date":"2025-09-01T16:00:00.000Z","value":0.3738491168864378},{"date":"2025-08-31T16:00:00.000Z","value":0.3738491168864378},{"date":"2025-08-28T16:00:00.000Z","value":0.2742215897591437},{"date":"2025-08-27T16:00:00.000Z","value":0.3129376354929037},{"date":"2025-08-26T16:00:00.000Z","value":0.3180695535787347},{"date":"2025-08-25T16:00:00.000Z","value":0.3501012582025443},{"date":"2025-08-24T16:00:00.000Z","value":0.46282658869969284},{"date":"2025-08-21T16:00:00.000Z","value":0.49463979609968456},{"date":"2025-08-20T16:00:00.000Z","value":0.538642320780863},{"date":"2025-08-19T16:00:00.000Z","value":0.5446678521408438},{"date":"2025-08-18T16:00:00.000Z","value":0.5446678521408439},{"date":"2025-08-17T16:00:00.000Z","value":0.6529592458540978},{"date":"2025-08-14T16:00:00.000Z","value":0.7704780776964244},{"date":"2025-08-13T16:00:00.000Z","value":0.7703307403298286},{"date":"2025-08-12T16:00:00.000Z","value":0.776070582638322},{"date":"2025-08-11T16:00:00.000Z","value":0.7802647426714284},{"date":"2025-08-10T16:00:00.000Z","value":0.7848228547033608},{"date":"2025-08-07T16:00:00.000Z","value":0.7810919622015955},{"date":"2025-08-06T16:00:00.000Z","value":0.7846202643418658},{"date":"2025-08-05T16:00:00.000Z","value":0.7846202643418658},{"date":"2025-08-04T16:00:00.000Z","value":0.765650731664057},{"date":"2025-08-03T16:00:00.000Z","value":0.765650731664057},{"date":"2025-07-31T16:00:00.000Z","value":0.760364389450292},{"date":"2025-07-30T16:00:00.000Z","value":0.7435167922333226},{"date":"2025-07-29T16:00:00.000Z","value":0.7471526656988221},{"date":"2025-07-28T16:00:00.000Z","value":0.7355299666523445},{"date":"2025-07-27T16:00:00.000Z","value":0.6909543800899517},{"date":"2025-07-24T16:00:00.000Z","value":0.6554244004962391},{"date":"2025-07-23T16:00:00.000Z","value":0.620070735087534},{"date":"2025-07-22T16:00:00.000Z","value":0.6627798481249076},{"date":"2025-07-21T16:00:00.000Z","value":0.6627798481249076},{"date":"2025-07-20T16:00:00.000Z","value":0.5397585738110386},{"date":"2025-07-17T16:00:00.000Z","value":0.37775888105263394},{"date":"2025-07-16T16:00:00.000Z","value":0.37373883707145744},{"date":"2025-07-15T16:00:00.000Z","value":0.4335881269058159},{"date":"2025-07-14T16:00:00.000Z","value":0.5535797763522686},{"date":"2025-07-13T16:00:00.000Z","value":0.5385506887684902},{"date":"2025-07-10T16:00:00.000Z","value":0.5646981787336677},{"date":"2025-07-09T16:00:00.000Z","value":0.5670626853644131},{"date":"2025-07-08T16:00:00.000Z","value":0.5670626853644131},{"date":"2025-07-07T16:00:00.000Z","value":0.5710299676112919},{"date":"2025-07-06T16:00:00.000Z","value":0.568813287604576},{"date":"2025-07-03T16:00:00.000Z","value":0.5658451417416314},{"date":"2025-07-02T16:00:00.000Z","value":0.5658451417416314},{"date":"2025-07-01T16:00:00.000Z","value":0.5467038096356335},{"date":"2025-06-29T16:00:00.000Z","value":0.5122691098666344},{"date":"2025-06-26T16:00:00.000Z","value":0.5127716569330697},{"date":"2025-06-25T16:00:00.000Z","value":0.5127716569330697},{"date":"2025-06-24T16:00:00.000Z","value":0.5087711615029111},{"date":"2025-06-23T16:00:00.000Z","value":0.5159776136168488},{"date":"2025-06-22T16:00:00.000Z","value":0.5138656289446022},{"date":"2025-06-19T16:00:00.000Z","value":0.5162354610529337},{"date":"2025-06-18T16:00:00.000Z","value":0.5184288679660373},{"date":"2025-06-17T16:00:00.000Z","value":0.5316681994275283},{"date":"2025-06-16T16:00:00.000Z","value":0.5452342928240664},{"date":"2025-06-15T16:00:00.000Z","value":0.405810310949326},{"date":"2025-06-12T16:00:00.000Z","value":0.405810310949326},{"date":"2025-06-11T16:00:00.000Z","value":0.3414335934203507},{"date":"2025-06-10T16:00:00.000Z","value":0.3611552934921271},{"date":"2025-06-09T16:00:00.000Z","value":0.3645571372707072},{"date":"2025-06-08T16:00:00.000Z","value":0.42387598199783766},{"date":"2025-06-05T16:00:00.000Z","value":0.42385693640821565},{"date":"2025-06-04T16:00:00.000Z","value":0.4192609871208274},{"date":"2025-06-03T16:00:00.000Z","value":0.44645427312865593},{"date":"2025-06-02T16:00:00.000Z","value":0.44764667447699763},{"date":"2025-06-01T16:00:00.000Z","value":0.44764667447699763},{"date":"2025-05-29T16:00:00.000Z","value":0.44764667447699763},{"date":"2025-05-28T16:00:00.000Z","value":0.44764667447699763},{"date":"2025-05-27T16:00:00.000Z","value":0.4346890377027245},{"date":"2025-05-26T16:00:00.000Z","value":0.41330461595226725},{"date":"2025-05-25T16:00:00.000Z","value":0.41398681066796267},{"date":"2025-05-22T16:00:00.000Z","value":0.41398681066796267},{"date":"2025-05-21T16:00:00.000Z","value":0.41398681066796267},{"date":"2025-05-20T16:00:00.000Z","value":0.361512472975106},{"date":"2025-05-19T16:00:00.000Z","value":0.30827447607450054},{"date":"2025-05-18T16:00:00.000Z","value":0.3285481768925429},{"date":"2025-05-15T16:00:00.000Z","value":0.32854817689254295},{"date":"2025-05-14T16:00:00.000Z","value":0.3290098875189782},{"date":"2025-05-13T16:00:00.000Z","value":0.29891777478291587},{"date":"2025-05-12T16:00:00.000Z","value":0.31141281673335963},{"date":"2025-05-11T16:00:00.000Z","value":0.24742030133237197},{"date":"2025-05-08T16:00:00.000Z","value":0.2516549017933017},{"date":"2025-05-07T16:00:00.000Z","value":0.299824602975275},{"date":"2025-05-06T16:00:00.000Z","value":0.2644619035946147},{"date":"2025-05-05T16:00:00.000Z","value":0.2555481754662972},{"date":"2025-05-01T16:00:00.000Z","value":0.2555481754662972},{"date":"2025-04-29T16:00:00.000Z","value":0.30514998018382605},{"date":"2025-04-28T16:00:00.000Z","value":0.3051499801838261},{"date":"2025-04-27T16:00:00.000Z","value":0.30200622074872707},{"date":"2025-04-24T16:00:00.000Z","value":0.30200622074872707},{"date":"2025-04-23T16:00:00.000Z","value":0.29101893229407944},{"date":"2025-04-22T16:00:00.000Z","value":0.2910189322940795},{"date":"2025-04-21T16:00:00.000Z","value":0.2910189322940795},{"date":"2025-04-16T16:00:00.000Z","value":0.2910189322940795},{"date":"2025-04-15T16:00:00.000Z","value":0.2910189322940795},{"date":"2025-04-14T16:00:00.000Z","value":0.2780657462756705},{"date":"2025-04-13T16:00:00.000Z","value":0.28718826461626107},{"date":"2025-04-10T16:00:00.000Z","value":0.2842132802382671},{"date":"2025-04-09T16:00:00.000Z","value":0.2886131432096845},{"date":"2025-04-08T16:00:00.000Z","value":0.2749216244046864},{"date":"2025-04-07T16:00:00.000Z","value":0.269933043795678},{"date":"2025-04-06T16:00:00.000Z","value":0.26017592178590804},{"date":"2025-04-02T16:00:00.000Z","value":0.2921393548802809},{"date":"2025-04-01T16:00:00.000Z","value":0.28042769022473735},{"date":"2025-03-31T16:00:00.000Z","value":0.5072838979295352},{"date":"2025-03-30T16:00:00.000Z","value":0.5093863520667075},{"date":"2025-03-27T16:00:00.000Z","value":0.4897281434028063},{"date":"2025-03-26T16:00:00.000Z","value":0.4912678826352268},{"date":"2025-03-25T16:00:00.000Z","value":0.4912678826352268},{"date":"2025-03-24T16:00:00.000Z","value":0.5012023060708761},{"date":"2025-03-23T16:00:00.000Z","value":0.5432587877680095},{"date":"2025-03-20T16:00:00.000Z","value":0.5445284557975532},{"date":"2025-03-19T16:00:00.000Z","value":0.5969867402051868},{"date":"2025-03-18T16:00:00.000Z","value":0.730952743578147},{"date":"2025-03-17T16:00:00.000Z","value":0.7458932826013643},{"date":"2025-03-16T16:00:00.000Z","value":1.2552595273255858},{"date":"2025-03-13T16:00:00.000Z","value":1.2557999916176386},{"date":"2025-03-12T16:00:00.000Z","value":1.2557999916176386},{"date":"2025-03-11T16:00:00.000Z","value":1.252114507832596},{"date":"2025-03-10T16:00:00.000Z","value":1.2517467737602954},{"date":"2025-03-09T16:00:00.000Z","value":1.2886030473179582},{"date":"2025-03-06T16:00:00.000Z","value":1.2886030473179582},{"date":"2025-03-05T16:00:00.000Z","value":1.2646216010039284},{"date":"2025-03-04T16:00:00.000Z","value":1.2646216010039284},{"date":"2025-03-03T16:00:00.000Z","value":1.2011360288759285},{"date":"2025-03-02T16:00:00.000Z","value":1.200001606107578},{"date":"2025-02-27T16:00:00.000Z","value":1.200001606107578},{"date":"2025-02-26T16:00:00.000Z","value":1.2045851435923989},{"date":"2025-02-25T16:00:00.000Z","value":1.206690210211566},{"date":"2025-02-24T16:00:00.000Z","value":1.1994294539239587},{"date":"2025-02-23T16:00:00.000Z","value":1.169678773097471},{"date":"2025-02-20T16:00:00.000Z","value":1.170831253713774},{"date":"2025-02-19T16:00:00.000Z","value":1.1253045149984773},{"date":"2025-02-18T16:00:00.000Z","value":1.0738958033612263},{"date":"2025-02-17T16:00:00.000Z","value":1.054101703057527},{"date":"2025-02-16T16:00:00.000Z","value":0.3702684635703464},{"date":"2025-02-13T16:00:00.000Z","value":0.3702684635703464},{"date":"2025-02-12T16:00:00.000Z","value":0.3702684635703464},{"date":"2025-02-11T16:00:00.000Z","value":0.3702684635703464},{"date":"2025-02-10T16:00:00.000Z","value":0.36425025310763803},{"date":"2025-02-09T16:00:00.000Z","value":0.5401316669003199},{"date":"2025-02-06T16:00:00.000Z","value":0.5401316669003199},{"date":"2025-02-05T16:00:00.000Z","value":0.5401316669003199},{"date":"2025-02-04T16:00:00.000Z","value":0.5401316669003199},{"date":"2025-02-03T16:00:00.000Z","value":0.5401316669003199},{"date":"2025-02-02T16:00:00.000Z","value":0.5401316669003199},{"date":"2025-01-27T16:00:00.000Z","value":0.5401316669003199},{"date":"2025-01-26T16:00:00.000Z","value":0.516764556359888},{"date":"2025-01-23T16:00:00.000Z","value":0.5088270003672831},{"date":"2025-01-22T16:00:00.000Z","value":0.508827000367283},{"date":"2025-01-21T16:00:00.000Z","value":0.5153498141043706},{"date":"2025-01-20T16:00:00.000Z","value":0.5153498141043706},{"date":"2025-01-19T16:00:00.000Z","value":0.49431897299714844},{"date":"2025-01-16T16:00:00.000Z","value":0.49431897299714844},{"date":"2025-01-15T16:00:00.000Z","value":0.5284185403017343},{"date":"2025-01-14T16:00:00.000Z","value":0.5830122814428372},{"date":"2025-01-13T16:00:00.000Z","value":0.5830122814428372},{"date":"2025-01-12T16:00:00.000Z","value":0.5981988574689179},{"date":"2025-01-09T16:00:00.000Z","value":0.598198857468918},{"date":"2025-01-08T16:00:00.000Z","value":0.7063307913850825},{"date":"2025-01-07T16:00:00.000Z","value":0.526560180695533},{"date":"2025-01-06T16:00:00.000Z","value":0.526560180695533},{"date":"2025-01-05T16:00:00.000Z","value":0.526560180695533},{"date":"2025-01-02T16:00:00.000Z","value":0.526560180695533},{"date":"2025-01-01T16:00:00.000Z","value":0.6195945378228975},{"date":"2024-12-30T16:00:00.000Z","value":0.6914447359926281},{"date":"2024-12-29T16:00:00.000Z","value":0.6914447359926281},{"date":"2024-12-26T16:00:00.000Z","value":0.6914447359926281},{"date":"2024-12-23T16:00:00.000Z","value":0.6791477932504082},{"date":"2024-12-22T16:00:00.000Z","value":0.7135063501196314},{"date":"2024-12-19T16:00:00.000Z","value":0.7064720347147913},{"date":"2024-12-18T16:00:00.000Z","value":0.7064720347147913},{"date":"2024-12-17T16:00:00.000Z","value":0.7064720347147913},{"date":"2024-12-16T16:00:00.000Z","value":0.7064720347147913},{"date":"2024-12-15T16:00:00.000Z","value":0.6675220624091084},{"date":"2024-12-12T16:00:00.000Z","value":0.6352563754783032},{"date":"2024-12-11T16:00:00.000Z","value":0.6352563754783032},{"date":"2024-12-10T16:00:00.000Z","value":0.6268011460334761},{"date":"2024-12-09T16:00:00.000Z","value":0.6268011460334761},{"date":"2024-12-08T16:00:00.000Z","value":0.5129159404948924},{"date":"2024-12-05T16:00:00.000Z","value":0.4989566067224108},{"date":"2024-12-04T16:00:00.000Z","value":0.4989566067224108},{"date":"2024-12-03T16:00:00.000Z","value":0.6210377371980297},{"date":"2024-12-02T16:00:00.000Z","value":0.6210377371980297},{"date":"2024-12-01T16:00:00.000Z","value":0.5437953163243466},{"date":"2024-11-28T16:00:00.000Z","value":0.5578806084478544},{"date":"2024-11-27T16:00:00.000Z","value":0.5578806084478544},{"date":"2024-11-26T16:00:00.000Z","value":0.5578806084478544},{"date":"2024-11-25T16:00:00.000Z","value":0.5578806084478544},{"date":"2024-11-24T16:00:00.000Z","value":0.5214963440808206},{"date":"2024-11-21T16:00:00.000Z","value":0.5273466792783634},{"date":"2024-11-20T16:00:00.000Z","value":0.5273466792783634},{"date":"2024-11-19T16:00:00.000Z","value":0.5273466792783634},{"date":"2024-11-18T16:00:00.000Z","value":0.5273466792783634},{"date":"2024-11-17T16:00:00.000Z","value":0.584874553889505},{"date":"2024-11-14T16:00:00.000Z","value":0.584874553889505},{"date":"2024-11-13T16:00:00.000Z","value":0.5910225304649259},{"date":"2024-11-12T16:00:00.000Z","value":0.5915053537073907},{"date":"2024-11-11T16:00:00.000Z","value":0.6033889327313364},{"date":"2024-11-10T16:00:00.000Z","value":0.5950848598727312},{"date":"2024-11-07T16:00:00.000Z","value":0.6024464637126612},{"date":"2024-11-06T16:00:00.000Z","value":0.6988315051375756},{"date":"2024-11-05T16:00:00.000Z","value":0.608633568658988},{"date":"2024-11-04T16:00:00.000Z","value":0.6997283959270705},{"date":"2024-11-03T16:00:00.000Z","value":0.8225101448978454},{"date":"2024-10-31T16:00:00.000Z","value":0.7501960275704017},{"date":"2024-10-30T16:00:00.000Z","value":0.7501960275704017},{"date":"2024-10-29T16:00:00.000Z","value":0.7999169944902872},{"date":"2024-10-28T16:00:00.000Z","value":0.8255938868393664},{"date":"2024-10-27T16:00:00.000Z","value":0.8594201822717864},{"date":"2024-10-24T16:00:00.000Z","value":0.8550236186390573},{"date":"2024-10-23T16:00:00.000Z","value":0.9163328815277574},{"date":"2024-10-22T16:00:00.000Z","value":0.9163328815277574},{"date":"2024-10-21T16:00:00.000Z","value":0.9163328815277574},{"date":"2024-10-20T16:00:00.000Z","value":0.8660520336113043},{"date":"2024-10-17T16:00:00.000Z","value":0.8660520336113043},{"date":"2024-10-16T16:00:00.000Z","value":0.86679303516485},{"date":"2024-10-15T16:00:00.000Z","value":0.8599040011442144},{"date":"2024-10-14T16:00:00.000Z","value":0.8397111403414783},{"date":"2024-10-13T16:00:00.000Z","value":0.8322967427763572},{"date":"2024-10-09T16:00:00.000Z","value":0.8340688869785146},{"date":"2024-10-08T16:00:00.000Z","value":0.6999486447939556},{"date":"2024-10-07T16:00:00.000Z","value":0.6999486447939556},{"date":"2024-10-06T16:00:00.000Z","value":0.6533055769623909},{"date":"2024-10-03T16:00:00.000Z","value":0.5288009467247841},{"date":"2024-10-02T16:00:00.000Z","value":0.5288009467247841},{"date":"2024-10-01T16:00:00.000Z","value":0.5288009467247841},{"date":"2024-09-29T16:00:00.000Z","value":0.46696950530559966},{"date":"2024-09-26T16:00:00.000Z","value":0.40827507416651304},{"date":"2024-09-25T16:00:00.000Z","value":0.3468517178582164},{"date":"2024-09-24T16:00:00.000Z","value":0.34658218550392206},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0.045802543489719086},{"date":"2024-09-11T16:00:00.000Z","value":0.045802543489719086},{"date":"2024-09-10T16:00:00.000Z","value":0.045802543489719086},{"date":"2024-09-09T16:00:00.000Z","value":0.3146129834121847},{"date":"2024-09-08T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-09-04T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-09-03T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-09-02T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-09-01T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-08-29T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-08-28T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-08-27T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-08-26T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-08-25T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-08-22T16:00:00.000Z","value":0.31461298341218474},{"date":"2024-08-21T16:00:00.000Z","value":0.3146129834121848},{"date":"2024-08-20T16:00:00.000Z","value":0.31932065910930746},{"date":"2024-08-19T16:00:00.000Z","value":0.31932065910930746},{"date":"2024-08-18T16:00:00.000Z","value":0.32375275375551543},{"date":"2024-08-15T16:00:00.000Z","value":0.32791265787691526},{"date":"2024-08-14T16:00:00.000Z","value":0.33781247657790064},{"date":"2024-08-13T16:00:00.000Z","value":0.33781247657790064},{"date":"2024-08-12T16:00:00.000Z","value":0.4125587716065666},{"date":"2024-08-11T16:00:00.000Z","value":0.245321565026058},{"date":"2024-08-08T16:00:00.000Z","value":0.245321565026058},{"date":"2024-08-07T16:00:00.000Z","value":0.245321565026058},{"date":"2024-08-06T16:00:00.000Z","value":0.245321565026058},{"date":"2024-08-05T16:00:00.000Z","value":0.2454135685633848},{"date":"2024-08-04T16:00:00.000Z","value":0.29692115279897524},{"date":"2024-08-01T16:00:00.000Z","value":0.4446011147101929},{"date":"2024-07-31T16:00:00.000Z","value":0.4446011147101929},{"date":"2024-07-30T16:00:00.000Z","value":0.7088409210947263},{"date":"2024-07-29T16:00:00.000Z","value":0.7768344250219867},{"date":"2024-07-28T16:00:00.000Z","value":0.7768344250219867},{"date":"2024-07-25T16:00:00.000Z","value":0.8264820892109804},{"date":"2024-07-24T16:00:00.000Z","value":0.8264820892109804},{"date":"2024-07-23T16:00:00.000Z","value":0.8265087546263857},{"date":"2024-07-22T16:00:00.000Z","value":0.8265087546263857},{"date":"2024-07-21T16:00:00.000Z","value":0.8253880520527935},{"date":"2024-07-18T16:00:00.000Z","value":0.860728598422297},{"date":"2024-07-17T16:00:00.000Z","value":0.854049379454567},{"date":"2024-07-16T16:00:00.000Z","value":0.854049379454567},{"date":"2024-07-15T16:00:00.000Z","value":0.8127181107658545},{"date":"2024-07-14T16:00:00.000Z","value":0.8127181107658545},{"date":"2024-07-11T16:00:00.000Z","value":0.8127181107658544},{"date":"2024-07-10T16:00:00.000Z","value":0.8217008090786105},{"date":"2024-07-09T16:00:00.000Z","value":0.8217008090786105},{"date":"2024-07-08T16:00:00.000Z","value":0.8177318395563372},{"date":"2024-07-07T16:00:00.000Z","value":0.8140811620708431},{"date":"2024-07-04T16:00:00.000Z","value":0.7779395074906736},{"date":"2024-07-03T16:00:00.000Z","value":0.7863261188352593},{"date":"2024-07-02T16:00:00.000Z","value":0.48665643841176937},{"date":"2024-07-01T16:00:00.000Z","value":0.4784200427649843},{"date":"2024-06-27T16:00:00.000Z","value":0.4784200427649843},{"date":"2024-06-26T16:00:00.000Z","value":0.4428078897032215},{"date":"2024-06-25T16:00:00.000Z","value":0.4428078897032215},{"date":"2024-06-24T16:00:00.000Z","value":0.8605133349965564},{"date":"2024-06-23T16:00:00.000Z","value":0.8605133349965564},{"date":"2024-06-20T16:00:00.000Z","value":0.8711433857016627},{"date":"2024-06-19T16:00:00.000Z","value":0.8323508356406525},{"date":"2024-06-18T16:00:00.000Z","value":1.0160292134862332},{"date":"2024-06-17T16:00:00.000Z","value":1.019011145677701},{"date":"2024-06-16T16:00:00.000Z","value":1.0661028037074955},{"date":"2024-06-13T16:00:00.000Z","value":1.0662068571792322},{"date":"2024-06-12T16:00:00.000Z","value":1.0662068571792322},{"date":"2024-06-11T16:00:00.000Z","value":1.0563082548684768},{"date":"2024-06-10T16:00:00.000Z","value":1.0563082548684768},{"date":"2024-06-06T16:00:00.000Z","value":1.1118125623010318},{"date":"2024-06-05T16:00:00.000Z","value":1.112662077406769},{"date":"2024-06-04T16:00:00.000Z","value":1.0869953104588832},{"date":"2024-06-03T16:00:00.000Z","value":1.0729317532567497},{"date":"2024-06-02T16:00:00.000Z","value":1.0703505917534935},{"date":"2024-05-30T16:00:00.000Z","value":1.015827860230085},{"date":"2024-05-29T16:00:00.000Z","value":1.0158278602300848},{"date":"2024-05-28T16:00:00.000Z","value":1.0381899866575823},{"date":"2024-05-27T16:00:00.000Z","value":1.0381899866575823},{"date":"2024-05-26T16:00:00.000Z","value":0.7964386790885907},{"date":"2024-05-23T16:00:00.000Z","value":0.7964386790885907},{"date":"2024-05-22T16:00:00.000Z","value":0.808153332122313},{"date":"2024-05-21T16:00:00.000Z","value":0.817681187699042},{"date":"2024-05-20T16:00:00.000Z","value":0.5616291000878278},{"date":"2024-05-19T16:00:00.000Z","value":0.5597132566698261},{"date":"2024-05-16T16:00:00.000Z","value":0.47730039493434945},{"date":"2024-05-15T16:00:00.000Z","value":0.4993337858147888},{"date":"2024-05-13T16:00:00.000Z","value":0.5079940998358312},{"date":"2024-05-12T16:00:00.000Z","value":0.4995589312061448},{"date":"2024-05-09T16:00:00.000Z","value":0.4995589312061448},{"date":"2024-05-08T16:00:00.000Z","value":0.3117191821825705},{"date":"2024-05-07T16:00:00.000Z","value":0.3117191821825705},{"date":"2024-05-06T16:00:00.000Z","value":0.33030410243089603},{"date":"2024-05-05T16:00:00.000Z","value":0.3302305581149334},{"date":"2024-05-02T16:00:00.000Z","value":0.347421548912429},{"date":"2024-05-01T16:00:00.000Z","value":0.347421548912429},{"date":"2024-04-29T16:00:00.000Z","value":0.347421548912429},{"date":"2024-04-28T16:00:00.000Z","value":0.4298857145501516},{"date":"2024-04-25T16:00:00.000Z","value":0.4298857145501516},{"date":"2024-04-24T16:00:00.000Z","value":0.4298857145501516},{"date":"2024-04-23T16:00:00.000Z","value":0.4298857145501516},{"date":"2024-04-22T16:00:00.000Z","value":0.38475737680112376},{"date":"2024-04-21T16:00:00.000Z","value":0.3722625032046792},{"date":"2024-04-18T16:00:00.000Z","value":0.4914389903565974},{"date":"2024-04-17T16:00:00.000Z","value":0.4949200795555351},{"date":"2024-04-16T16:00:00.000Z","value":0.4949200795555351},{"date":"2024-04-15T16:00:00.000Z","value":0.47650955558059277},{"date":"2024-04-14T16:00:00.000Z","value":0.4705398291856828},{"date":"2024-04-11T16:00:00.000Z","value":0.5021426577837106},{"date":"2024-04-10T16:00:00.000Z","value":0.5021426577837106},{"date":"2024-04-09T16:00:00.000Z","value":0.5328405047339424},{"date":"2024-04-08T16:00:00.000Z","value":0.5328405047339425},{"date":"2024-04-07T16:00:00.000Z","value":0.5142284717186532},{"date":"2024-04-04T16:00:00.000Z","value":0.5142284717186532},{"date":"2024-04-02T16:00:00.000Z","value":0.5076844008547208},{"date":"2024-04-01T16:00:00.000Z","value":0.5076844008547208},{"date":"2024-03-27T16:00:00.000Z","value":0.5076844008547208},{"date":"2024-03-26T16:00:00.000Z","value":0.4216750593419904},{"date":"2024-03-25T16:00:00.000Z","value":0.4216750593419904},{"date":"2024-03-24T16:00:00.000Z","value":0.4216750593419904},{"date":"2024-03-21T16:00:00.000Z","value":0.4216750593419904},{"date":"2024-03-20T16:00:00.000Z","value":0.41758304505174376},{"date":"2024-03-19T16:00:00.000Z","value":0.41758304505174376},{"date":"2024-03-18T16:00:00.000Z","value":0.26162107763443837},{"date":"2024-03-17T16:00:00.000Z","value":0.2582797304450544},{"date":"2024-03-14T16:00:00.000Z","value":0.2582797304450544},{"date":"2024-03-13T16:00:00.000Z","value":0.5433674574641996},{"date":"2024-03-12T16:00:00.000Z","value":0.543610621809733},{"date":"2024-03-11T16:00:00.000Z","value":0.5026638905323929},{"date":"2024-03-10T16:00:00.000Z","value":0.5026638905323929},{"date":"2024-03-07T16:00:00.000Z","value":0.4804141271698519},{"date":"2024-03-06T16:00:00.000Z","value":0.4804141271698519},{"date":"2024-03-05T16:00:00.000Z","value":0.4804141271698519},{"date":"2024-03-04T16:00:00.000Z","value":0.48041412716985193},{"date":"2024-03-03T16:00:00.000Z","value":0.48041412716985193},{"date":"2024-02-29T16:00:00.000Z","value":0.48041412716985193},{"date":"2024-02-28T16:00:00.000Z","value":0.48041412716985193},{"date":"2024-02-27T16:00:00.000Z","value":0.480414127169852},{"date":"2024-02-26T16:00:00.000Z","value":0.480414127169852},{"date":"2024-02-25T16:00:00.000Z","value":0.480414127169852},{"date":"2024-02-22T16:00:00.000Z","value":0.48041412716985205},{"date":"2024-02-21T16:00:00.000Z","value":0.48041412716985205},{"date":"2024-02-20T16:00:00.000Z","value":0.48041412716985205},{"date":"2024-02-19T16:00:00.000Z","value":0.48041412716985205},{"date":"2024-02-18T16:00:00.000Z","value":0.4804141271698521},{"date":"2024-02-15T16:00:00.000Z","value":0.5111360431396246},{"date":"2024-02-14T16:00:00.000Z","value":0.17531373662381597},{"date":"2024-02-13T16:00:00.000Z","value":0.175313736623816},{"date":"2024-02-08T16:00:00.000Z","value":0.17531373662381597},{"date":"2024-02-07T16:00:00.000Z","value":0.17531373662381597},{"date":"2024-02-06T16:00:00.000Z","value":0.17531373662381597},{"date":"2024-02-05T16:00:00.000Z","value":0.17531373662381597},{"date":"2024-02-04T16:00:00.000Z","value":0.23697130385511622},{"date":"2024-02-01T16:00:00.000Z","value":0.23697130385511622},{"date":"2024-01-31T16:00:00.000Z","value":0.2759845744756459},{"date":"2024-01-30T16:00:00.000Z","value":0.41317540228948263},{"date":"2024-01-29T16:00:00.000Z","value":0.4159603185110608},{"date":"2024-01-28T16:00:00.000Z","value":0.4159603185110608},{"date":"2024-01-25T16:00:00.000Z","value":0.4245096258617401},{"date":"2024-01-24T16:00:00.000Z","value":0.4515976562665325},{"date":"2024-01-23T16:00:00.000Z","value":0.4515976562665325},{"date":"2024-01-22T16:00:00.000Z","value":0.4515976562665325},{"date":"2024-01-21T16:00:00.000Z","value":0.4515976562665325},{"date":"2024-01-18T16:00:00.000Z","value":0.4515976562665325},{"date":"2024-01-17T16:00:00.000Z","value":0.9904394711444007},{"date":"2024-01-16T16:00:00.000Z","value":0.9895174521759093},{"date":"2024-01-15T16:00:00.000Z","value":0.9849739635521858},{"date":"2024-01-14T16:00:00.000Z","value":0.9862468845519532},{"date":"2024-01-11T16:00:00.000Z","value":1.0371190034123046},{"date":"2024-01-10T16:00:00.000Z","value":1.0371190034123046},{"date":"2024-01-09T16:00:00.000Z","value":1.0393209874363767},{"date":"2024-01-08T16:00:00.000Z","value":1.0393209874363767},{"date":"2024-01-07T16:00:00.000Z","value":1.0247126418283705},{"date":"2024-01-04T16:00:00.000Z","value":1.0780778999378018},{"date":"2024-01-03T16:00:00.000Z","value":1.0736024851119743},{"date":"2024-01-02T16:00:00.000Z","value":1.0319663545360858},{"date":"2024-01-01T16:00:00.000Z","value":1.0299442794799027},{"date":"2023-12-28T16:00:00.000Z","value":1.1498290621749914},{"date":"2023-12-27T16:00:00.000Z","value":1.2490868149601537},{"date":"2023-12-26T16:00:00.000Z","value":1.2248727019955838},{"date":"2023-12-21T16:00:00.000Z","value":1.2248727019955838},{"date":"2023-12-20T16:00:00.000Z","value":1.2279186633798367},{"date":"2023-12-19T16:00:00.000Z","value":1.2279186633798367},{"date":"2023-12-18T16:00:00.000Z","value":1.2279186633798367},{"date":"2023-12-17T16:00:00.000Z","value":0.9061247889910983},{"date":"2023-12-14T16:00:00.000Z","value":0.8993555626989702},{"date":"2023-12-13T16:00:00.000Z","value":1.0378037636804676},{"date":"2023-12-12T16:00:00.000Z","value":1.0874187906761497},{"date":"2023-12-11T16:00:00.000Z","value":1.1471583139580994},{"date":"2023-12-10T16:00:00.000Z","value":1.1471583139580994},{"date":"2023-12-07T16:00:00.000Z","value":1.1682749878135437},{"date":"2023-12-06T16:00:00.000Z","value":1.1742538697907132},{"date":"2023-12-05T16:00:00.000Z","value":1.174253869790713},{"date":"2023-12-04T16:00:00.000Z","value":1.1267331407554957},{"date":"2023-12-03T16:00:00.000Z","value":1.187904066106332},{"date":"2023-11-30T16:00:00.000Z","value":1.187904066106332},{"date":"2023-11-29T16:00:00.000Z","value":1.1898150753238033},{"date":"2023-11-28T16:00:00.000Z","value":1.1050932084552239},{"date":"2023-11-27T16:00:00.000Z","value":0.9865164616168126},{"date":"2023-11-26T16:00:00.000Z","value":0.9865164616168126},{"date":"2023-11-23T16:00:00.000Z","value":0.9892119897046238},{"date":"2023-11-22T16:00:00.000Z","value":1.0274756120782453},{"date":"2023-11-21T16:00:00.000Z","value":1.0274756120782453},{"date":"2023-11-20T16:00:00.000Z","value":1.0274756120782453},{"date":"2023-11-19T16:00:00.000Z","value":1.0274756120782453},{"date":"2023-11-16T16:00:00.000Z","value":1.0259674194010269},{"date":"2023-11-15T16:00:00.000Z","value":0.9641259865107882},{"date":"2023-11-14T16:00:00.000Z","value":0.8951102564697233},{"date":"2023-11-13T16:00:00.000Z","value":0.7539885306274203},{"date":"2023-11-12T16:00:00.000Z","value":0.7539885306274203},{"date":"2023-11-09T16:00:00.000Z","value":0.7140076607147869},{"date":"2023-11-08T16:00:00.000Z","value":0.7018032483410462},{"date":"2023-11-07T16:00:00.000Z","value":0.7018032483410463},{"date":"2023-11-06T16:00:00.000Z","value":0.6589599558095095},{"date":"2023-11-05T16:00:00.000Z","value":0.509298035737413},{"date":"2023-11-02T16:00:00.000Z","value":0.5213407493786648},{"date":"2023-11-01T16:00:00.000Z","value":0.515820614174439},{"date":"2023-10-31T16:00:00.000Z","value":0.6422644132258386},{"date":"2023-10-30T16:00:00.000Z","value":0.6422644132258386},{"date":"2023-10-29T16:00:00.000Z","value":0.6422644132258386},{"date":"2023-10-26T16:00:00.000Z","value":0.7030337737781615},{"date":"2023-10-25T16:00:00.000Z","value":0.6355289205404125},{"date":"2023-10-24T16:00:00.000Z","value":0.6355289205404125},{"date":"2023-10-23T16:00:00.000Z","value":0.6355289205404125},{"date":"2023-10-19T16:00:00.000Z","value":0.6355289205404125},{"date":"2023-10-18T16:00:00.000Z","value":0.6319032772305048},{"date":"2023-10-17T16:00:00.000Z","value":0.5033711466616229},{"date":"2023-10-16T16:00:00.000Z","value":0.5005916731594388},{"date":"2023-10-15T16:00:00.000Z","value":0.5015144090480952},{"date":"2023-10-12T16:00:00.000Z","value":0.7808843088209875},{"date":"2023-10-11T16:00:00.000Z","value":0.8965149590760862},{"date":"2023-10-10T16:00:00.000Z","value":0.8965149590760862},{"date":"2023-10-09T16:00:00.000Z","value":0.8965149590760862},{"date":"2023-10-08T16:00:00.000Z","value":0.8965149590760862},{"date":"2023-10-05T16:00:00.000Z","value":0.898158592005925},{"date":"2023-10-04T16:00:00.000Z","value":0.8904301412119433},{"date":"2023-10-03T16:00:00.000Z","value":0.8933046579640966},{"date":"2023-10-02T16:00:00.000Z","value":0.8070242235359871},{"date":"2023-09-28T16:00:00.000Z","value":0.8070242235359871},{"date":"2023-09-27T16:00:00.000Z","value":0.8078457962113927},{"date":"2023-09-26T16:00:00.000Z","value":0.7583672887296301},{"date":"2023-09-25T16:00:00.000Z","value":0.9843694501804394},{"date":"2023-09-24T16:00:00.000Z","value":0.984286376007646},{"date":"2023-09-21T16:00:00.000Z","value":0.984286376007646},{"date":"2023-09-20T16:00:00.000Z","value":0.984286376007646},{"date":"2023-09-19T16:00:00.000Z","value":0.990856873571153},{"date":"2023-09-18T16:00:00.000Z","value":1.0247232231363403},{"date":"2023-09-17T16:00:00.000Z","value":1.029199993081349},{"date":"2023-09-14T16:00:00.000Z","value":1.0256792255682496},{"date":"2023-09-13T16:00:00.000Z","value":0.8328543681401236},{"date":"2023-09-12T16:00:00.000Z","value":0.7488945064574274},{"date":"2023-09-11T16:00:00.000Z","value":0.9385541044049256},{"date":"2023-09-10T16:00:00.000Z","value":0.9385541044049255},{"date":"2023-09-06T16:00:00.000Z","value":0.9390215541891217},{"date":"2023-09-05T16:00:00.000Z","value":0.9391252784337085},{"date":"2023-09-04T16:00:00.000Z","value":0.9618986000380353},{"date":"2023-09-03T16:00:00.000Z","value":0.9562655886829663},{"date":"2023-08-30T16:00:00.000Z","value":0.9562655886829663},{"date":"2023-08-29T16:00:00.000Z","value":0.9562655886829663},{"date":"2023-08-28T16:00:00.000Z","value":0.9572448735235628},{"date":"2023-08-27T16:00:00.000Z","value":1.0308299319211476},{"date":"2023-08-24T16:00:00.000Z","value":0.8437319927865394},{"date":"2023-08-23T16:00:00.000Z","value":0.843506436641131},{"date":"2023-08-22T16:00:00.000Z","value":0.8528703052952145},{"date":"2023-08-21T16:00:00.000Z","value":0.8528703052952145},{"date":"2023-08-20T16:00:00.000Z","value":0.9312910983692421},{"date":"2023-08-17T16:00:00.000Z","value":0.9263583182972014},{"date":"2023-08-16T16:00:00.000Z","value":0.9288483000448694},{"date":"2023-08-15T16:00:00.000Z","value":0.9288483000448694},{"date":"2023-08-14T16:00:00.000Z","value":0.9227335913113036},{"date":"2023-08-13T16:00:00.000Z","value":0.8874238319429246},{"date":"2023-08-10T16:00:00.000Z","value":0.7023535327124514},{"date":"2023-08-09T16:00:00.000Z","value":0.7296154415516531},{"date":"2023-08-08T16:00:00.000Z","value":0.7268171642557093},{"date":"2023-08-07T16:00:00.000Z","value":0.7268171642557093},{"date":"2023-08-06T16:00:00.000Z","value":0.68431497475572},{"date":"2023-08-03T16:00:00.000Z","value":0.68431497475572},{"date":"2023-08-02T16:00:00.000Z","value":0.68431497475572},{"date":"2023-08-01T16:00:00.000Z","value":0.68431497475572},{"date":"2023-07-31T16:00:00.000Z","value":0.68431497475572},{"date":"2023-07-30T16:00:00.000Z","value":0.49451680099881645},{"date":"2023-07-27T16:00:00.000Z","value":0.4945168009988164},{"date":"2023-07-26T16:00:00.000Z","value":0.6225613054959318},{"date":"2023-07-25T16:00:00.000Z","value":0.7105152499115546},{"date":"2023-07-24T16:00:00.000Z","value":0.7105152499115546},{"date":"2023-07-23T16:00:00.000Z","value":0.6153222871228665},{"date":"2023-07-20T16:00:00.000Z","value":0.5699417855578995},{"date":"2023-07-19T16:00:00.000Z","value":0.5656479529982144},{"date":"2023-07-18T16:00:00.000Z","value":0.5656479529982145},{"date":"2023-07-17T16:00:00.000Z","value":0.5656479529982145},{"date":"2023-07-13T16:00:00.000Z","value":0.5687531540081346},{"date":"2023-07-12T16:00:00.000Z","value":0.5687531540081346},{"date":"2023-07-11T16:00:00.000Z","value":0.5458486143468376},{"date":"2023-07-10T16:00:00.000Z","value":0.5458486143468376},{"date":"2023-07-09T16:00:00.000Z","value":0.5458486143468376},{"date":"2023-07-06T16:00:00.000Z","value":0.7543648134511733},{"date":"2023-07-05T16:00:00.000Z","value":0.7543648134511733},{"date":"2023-07-04T16:00:00.000Z","value":0.7543648134511733},{"date":"2023-07-03T16:00:00.000Z","value":0.7543648134511733},{"date":"2023-07-02T16:00:00.000Z","value":0.8742235812435508},{"date":"2023-06-29T16:00:00.000Z","value":0.9118432893325344},{"date":"2023-06-28T16:00:00.000Z","value":0.9118432893325346},{"date":"2023-06-27T16:00:00.000Z","value":0.8554031131535461},{"date":"2023-06-26T16:00:00.000Z","value":0.7717945465713284},{"date":"2023-06-25T16:00:00.000Z","value":0.7717945465713284},{"date":"2023-06-22T16:00:00.000Z","value":0.7717945465713284},{"date":"2023-06-20T16:00:00.000Z","value":0.7489701182323827},{"date":"2023-06-19T16:00:00.000Z","value":0.7489701182323826},{"date":"2023-06-18T16:00:00.000Z","value":0.7489701182323827},{"date":"2023-06-15T16:00:00.000Z","value":0.8012564667315135},{"date":"2023-06-14T16:00:00.000Z","value":0.7959850176073543},{"date":"2023-06-13T16:00:00.000Z","value":0.8663972998076906},{"date":"2023-06-12T16:00:00.000Z","value":0.8917944587768043},{"date":"2023-06-11T16:00:00.000Z","value":0.961584763516908},{"date":"2023-06-08T16:00:00.000Z","value":0.961584763516908},{"date":"2023-06-07T16:00:00.000Z","value":0.8023275577964919},{"date":"2023-06-06T16:00:00.000Z","value":0.802327557796492},{"date":"2023-06-05T16:00:00.000Z","value":0.8023275577964919},{"date":"2023-06-04T16:00:00.000Z","value":0.8023275577964919},{"date":"2023-06-01T16:00:00.000Z","value":0.6785171375004192},{"date":"2023-05-31T16:00:00.000Z","value":0.625249699016347},{"date":"2023-05-30T16:00:00.000Z","value":0.625249699016347},{"date":"2023-05-29T16:00:00.000Z","value":0.5928092841621111},{"date":"2023-05-28T16:00:00.000Z","value":0.5928092841621111},{"date":"2023-05-24T16:00:00.000Z","value":0.5928092841621111},{"date":"2023-05-23T16:00:00.000Z","value":0.5928092841621111},{"date":"2023-05-22T16:00:00.000Z","value":0.5951392825595175},{"date":"2023-05-21T16:00:00.000Z","value":0.5951392825595175},{"date":"2023-05-18T16:00:00.000Z","value":0.863987660892725},{"date":"2023-05-17T16:00:00.000Z","value":0.8242499108830766},{"date":"2023-05-16T16:00:00.000Z","value":0.8242499108830768},{"date":"2023-05-15T16:00:00.000Z","value":0.7414374330983204},{"date":"2023-05-14T16:00:00.000Z","value":0.7989081901305175},{"date":"2023-05-11T16:00:00.000Z","value":0.7217266632460809},{"date":"2023-05-10T16:00:00.000Z","value":0.7617444879732311},{"date":"2023-05-09T16:00:00.000Z","value":0.7617444879732311}],"lxrAdjustedList":[{"stockId":1000000000001518,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000001518,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"stockId":1000000000001518,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"stockId":1000000000001518,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001518,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001518,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001518,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001518,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.64},{"stockId":1000000000001518,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001518,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.91},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.94},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"stockId":1000000000001518,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"stockId":1000000000001518,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"stockId":1000000000001518,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001518,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"stockId":1000000000001518,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000001518,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000001518,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1},{"stockId":1000000000001518,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":1.09},{"stockId":1000000000001518,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000001518,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000001518,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.88},{"stockId":1000000000001518,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001518,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001518,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001518,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001518,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000001518,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001518,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000001518,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.73},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.79},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.86},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.59},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.56},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.44},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.44},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.44},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.45},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.45},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.45},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.44},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.41},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.41},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.39},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.42},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.38},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.44},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.44},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.44}]}