window.pageData = {"stock":{"_id":1000000000001518,"stockCode":"01518","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"2017-01-17T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":1518,"name":"新世纪医疗","currency":"HKD","activeHkexNewsStockId":149955,"hkexNewsStockIds":[149955],"listingStatus":"normally_listed","companyName":"新世紀醫療控股有限公司","pinyin":"xsjyl","sharesPerLot":500,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":25.5209774269001},"pb":{"mcw":1.2786211003317265},"ps_ttm":{"mcw":1.4141319772895005},"dyr":{"mcw":0.024840995239962662}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ncich.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001518,"type":"tr_dri","cagr_p_r_fs":-0.23800532574363542,"cagr_p_r_y1":-0.554339865804762,"cagr_p_r_y3":0.10950547802000288,"cagr_p_r_y5":-0.15848593434280878,"p_r_fs":-0.82709875688189,"cagr_p_r_d30":-0.07017543859649111,"cagr_p_r_d60":-0.036363636363636154,"cagr_p_r_d90":-0.1846153846153844,"cagr_p_r_fys":-0.19696969696969635,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2017-01-17T16:00:00.000Z","cagr_p_r_d14":-0.036363636363636154,"cagr_p_r_d7":-0.05357142857142838}},"priceMetrics":{"pe_ttm":-2.0242705765618427,"pb":0.5443684062598442,"dyr":0,"mc":259713250,"mc_om":259713250,"sp":0.53,"spc":0.0192,"ta":48660,"to_r":0.00017754196214478854}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001518,"tv":87000,"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-05-27T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.52},{"stockId":1000000000001518,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001518,"tv":216000,"lxr_fc_rights":0.56},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.56},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.56},{"stockId":1000000000001518,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001518,"tv":165500,"lxr_fc_rights":0.57},{"stockId":1000000000001518,"date":"2026-05-17T16:00:00.000Z","tv":162500,"lxr_fc_rights":0.54},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001518,"tv":129000,"lxr_fc_rights":0.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001518,"tv":460000,"lxr_fc_rights":0.56},{"stockId":1000000000001518,"date":"2026-05-12T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.54},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001518,"tv":2000,"lxr_fc_rights":0.5},{"stockId":1000000000001518,"date":"2026-05-10T16:00:00.000Z","tv":31500,"lxr_fc_rights":0.51},{"stockId":1000000000001518,"date":"2026-05-07T16:00:00.000Z","tv":29500,"lxr_fc_rights":0.52},{"stockId":1000000000001518,"date":"2026-05-06T16:00:00.000Z","tv":12500,"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-05-04T16:00:00.000Z","tv":235000,"lxr_fc_rights":0.59},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001518,"tv":455500,"lxr_fc_rights":0.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"stockId":1000000000001518,"date":"2026-04-27T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001518,"tv":406500,"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-21T16:00:00.000Z","tv":205500,"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-20T16:00:00.000Z","tv":141000,"lxr_fc_rights":0.54},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001518,"tv":212500,"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001518,"tv":223000,"lxr_fc_rights":0.57},{"stockId":1000000000001518,"date":"2026-04-15T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.56},{"stockId":1000000000001518,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001518,"tv":22500,"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-04-12T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-04-08T16:00:00.000Z","tv":308500,"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-04-07T16:00:00.000Z","tv":27500,"lxr_fc_rights":0.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001518,"tv":155000,"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-30T16:00:00.000Z","tv":309500,"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-03-29T16:00:00.000Z","tv":166000,"lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-22T16:00:00.000Z","tv":2500,"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001518,"tv":204500,"lxr_fc_rights":0.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-10T16:00:00.000Z","tv":50500,"lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-09T16:00:00.000Z","tv":174500,"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-03-08T16:00:00.000Z","tv":2500,"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-05T16:00:00.000Z","tv":152500,"lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-03-04T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-03-01T16:00:00.000Z","tv":187500,"lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-12T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001518,"tv":29500,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-10T16:00:00.000Z","tv":2500,"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-08T16:00:00.000Z","tv":13500,"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001518,"tv":16500,"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001518,"tv":47000,"lxr_fc_rights":0.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-01-27T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-01-26T16:00:00.000Z","tv":30500,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-01-25T16:00:00.000Z","tv":85500,"lxr_fc_rights":0.69},{"stockId":1000000000001518,"date":"2026-01-22T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.7},{"stockId":1000000000001518,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001518,"date":"2026-01-20T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001518,"tv":2500,"lxr_fc_rights":0.69},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001518,"tv":2500,"lxr_fc_rights":0.66},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001518,"tv":51000,"lxr_fc_rights":0.64},{"stockId":1000000000001518,"date":"2026-01-12T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.66},{"stockId":1000000000001518,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001518,"tv":25500,"lxr_fc_rights":0.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001518,"tv":3000,"lxr_fc_rights":0.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001518,"tv":1500,"lxr_fc_rights":0.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001518,"tv":8490,"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001518,"tv":39500,"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001518,"tv":470000,"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001518,"tv":214000,"lxr_fc_rights":0.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001518,"tv":299000,"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001518,"tv":630000,"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001518,"tv":711000,"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001518,"tv":320500,"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001518,"tv":22000,"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001518,"tv":406000,"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001518,"tv":562000,"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001518,"tv":198500,"lxr_fc_rights":0.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001518,"tv":639000,"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001518,"tv":11000,"lxr_fc_rights":0.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001518,"tv":4000,"lxr_fc_rights":0.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001518,"tv":225000,"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001518,"tv":50000,"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001518,"tv":12000,"lxr_fc_rights":0.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001518,"tv":39500,"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001518,"tv":7000,"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001518,"tv":106000,"lxr_fc_rights":0.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001518,"tv":172500,"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001518,"tv":3000,"lxr_fc_rights":0.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001518,"tv":11000,"lxr_fc_rights":0.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001518,"tv":1757500,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001518,"tv":274500,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001518,"tv":446500,"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001518,"tv":1102000,"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001518,"tv":43000,"lxr_fc_rights":0.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001518,"tv":88000,"lxr_fc_rights":0.78},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001518,"tv":97000,"lxr_fc_rights":0.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001518,"tv":45000,"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001518,"tv":46000,"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001518,"tv":95500,"lxr_fc_rights":0.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001518,"tv":65000,"lxr_fc_rights":0.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001518,"tv":65000,"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001518,"tv":45000,"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001518,"tv":382000,"lxr_fc_rights":0.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001518,"tv":19500,"lxr_fc_rights":0.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001518,"tv":67500,"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":0.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001518,"tv":98500,"lxr_fc_rights":0.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001518,"tv":33000,"lxr_fc_rights":0.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001518,"tv":139000,"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001518,"tv":22000,"lxr_fc_rights":0.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001518,"tv":5000,"lxr_fc_rights":0.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001518,"tv":35000,"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001518,"tv":5000,"lxr_fc_rights":0.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001518,"tv":11500,"lxr_fc_rights":0.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001518,"tv":60500,"lxr_fc_rights":0.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001518,"tv":16000,"lxr_fc_rights":0.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001518,"tv":29500,"lxr_fc_rights":0.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001518,"tv":2500,"lxr_fc_rights":0.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001518,"tv":50000,"lxr_fc_rights":0.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001518,"tv":4500,"lxr_fc_rights":0.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001518,"tv":24500,"lxr_fc_rights":0.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001518,"tv":6000,"lxr_fc_rights":0.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001518,"tv":12000,"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001518,"tv":336500,"lxr_fc_rights":0.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001518,"tv":131000,"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001518,"tv":10500,"lxr_fc_rights":0.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001518,"tv":22500,"lxr_fc_rights":0.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001518,"tv":101500,"lxr_fc_rights":0.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001518,"tv":10000,"lxr_fc_rights":0.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001518,"tv":12000,"lxr_fc_rights":0.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001518,"tv":106500,"lxr_fc_rights":0.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001518,"tv":160000,"lxr_fc_rights":0.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001518,"tv":101500,"lxr_fc_rights":0.91},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001518,"tv":186500,"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001518,"tv":6500,"lxr_fc_rights":1.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001518,"tv":50500,"lxr_fc_rights":1.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001518,"tv":23500,"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001518,"tv":48000,"lxr_fc_rights":1.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001518,"tv":63000,"lxr_fc_rights":1.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001518,"tv":103000,"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.19}],"tradingList":[],"aggregatedList":[],"type":"shares"}