window.pageData = {"stock":{"_id":1000000000001518,"stockCode":"01518","exchange":"hk","market":"h","stockType":"company","followedNum":13,"ipoDate":"2017-01-17T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":1518,"name":"新世纪医疗","currency":"HKD","activeHkexNewsStockId":149955,"hkexNewsStockIds":[149955],"listingStatus":"normally_listed","companyName":"新世紀醫療控股有限公司","pinyin":"xsjyl","sharesPerLot":500,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.161112528049184},"pb":{"mcw":1.4074790766533525},"ps_ttm":{"mcw":1.555667434205509},"dyr":{"mcw":0.022527552635386843}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ncich.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001518,"type":"tr_dri","cagr_p_r_fs":-0.24083627304984567,"cagr_p_r_y1":-0.5546958333333332,"cagr_p_r_y3":0.054487153407490885,"cagr_p_r_y5":-0.15793780338225827,"p_r_fs":-0.82709875688189,"cagr_p_r_d30":0.019607843137254832,"cagr_p_r_d60":-0.03703703703703709,"cagr_p_r_d90":-0.16129032258064502,"cagr_p_r_fys":-0.2121212121212117,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2017-01-17T16:00:00.000Z","cagr_p_r_d14":-0.1186440677966103,"cagr_p_r_d7":-0.07142857142857162}},"priceMetrics":{"pe_ttm":-1.9860767920984117,"pb":0.5340973042549415,"dyr":0,"mc":254813000,"mc_om":254813000,"sp":0.52,"spc":-0.0189,"ta":15615,"to_r":0.00006020101015254324}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001518,"date":"2026-05-07T16:00:00.000Z","tv":29500,"lxr_fc_rights":0.52},{"stockId":1000000000001518,"date":"2026-05-06T16:00:00.000Z","tv":12500,"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-05-04T16:00:00.000Z","tv":235000,"lxr_fc_rights":0.59},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001518,"tv":455500,"lxr_fc_rights":0.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.57},{"stockId":1000000000001518,"date":"2026-04-27T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001518,"tv":406500,"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-21T16:00:00.000Z","tv":205500,"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-20T16:00:00.000Z","tv":141000,"lxr_fc_rights":0.54},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001518,"tv":212500,"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001518,"tv":223000,"lxr_fc_rights":0.57},{"stockId":1000000000001518,"date":"2026-04-15T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.56},{"stockId":1000000000001518,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001518,"tv":22500,"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-04-12T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-04-08T16:00:00.000Z","tv":308500,"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-04-07T16:00:00.000Z","tv":27500,"lxr_fc_rights":0.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001518,"tv":155000,"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-30T16:00:00.000Z","tv":309500,"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-03-29T16:00:00.000Z","tv":166000,"lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-22T16:00:00.000Z","tv":2500,"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001518,"tv":204500,"lxr_fc_rights":0.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-10T16:00:00.000Z","tv":50500,"lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-09T16:00:00.000Z","tv":174500,"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-03-08T16:00:00.000Z","tv":2500,"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-05T16:00:00.000Z","tv":152500,"lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-03-04T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-03-01T16:00:00.000Z","tv":187500,"lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-12T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001518,"tv":29500,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-10T16:00:00.000Z","tv":2500,"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-08T16:00:00.000Z","tv":13500,"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001518,"tv":16500,"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001518,"tv":47000,"lxr_fc_rights":0.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-01-27T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-01-26T16:00:00.000Z","tv":30500,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-01-25T16:00:00.000Z","tv":85500,"lxr_fc_rights":0.69},{"stockId":1000000000001518,"date":"2026-01-22T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.7},{"stockId":1000000000001518,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001518,"date":"2026-01-20T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001518,"tv":2500,"lxr_fc_rights":0.69},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001518,"tv":2500,"lxr_fc_rights":0.66},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001518,"tv":51000,"lxr_fc_rights":0.64},{"stockId":1000000000001518,"date":"2026-01-12T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.66},{"stockId":1000000000001518,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001518,"tv":25500,"lxr_fc_rights":0.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001518,"tv":3000,"lxr_fc_rights":0.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001518,"tv":1500,"lxr_fc_rights":0.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001518,"tv":8490,"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001518,"tv":39500,"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001518,"tv":470000,"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001518,"tv":214000,"lxr_fc_rights":0.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001518,"tv":299000,"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001518,"tv":630000,"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001518,"tv":711000,"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001518,"tv":320500,"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001518,"tv":22000,"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001518,"tv":406000,"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001518,"tv":562000,"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001518,"tv":198500,"lxr_fc_rights":0.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001518,"tv":639000,"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001518,"tv":11000,"lxr_fc_rights":0.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001518,"tv":4000,"lxr_fc_rights":0.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001518,"tv":225000,"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001518,"tv":50000,"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001518,"tv":12000,"lxr_fc_rights":0.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001518,"tv":39500,"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001518,"tv":7000,"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001518,"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001518,"tv":106000,"lxr_fc_rights":0.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001518,"tv":172500,"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001518,"tv":3000,"lxr_fc_rights":0.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001518,"tv":11000,"lxr_fc_rights":0.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001518,"tv":1757500,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001518,"tv":274500,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001518,"tv":446500,"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001518,"tv":1102000,"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001518,"tv":43000,"lxr_fc_rights":0.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001518,"tv":88000,"lxr_fc_rights":0.78},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001518,"tv":97000,"lxr_fc_rights":0.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001518,"tv":45000,"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001518,"tv":46000,"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001518,"tv":95500,"lxr_fc_rights":0.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001518,"tv":65000,"lxr_fc_rights":0.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001518,"tv":65000,"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001518,"tv":45000,"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001518,"tv":382000,"lxr_fc_rights":0.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001518,"tv":19500,"lxr_fc_rights":0.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001518,"tv":67500,"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":0.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001518,"tv":98500,"lxr_fc_rights":0.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001518,"tv":33000,"lxr_fc_rights":0.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001518,"tv":139000,"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001518,"tv":22000,"lxr_fc_rights":0.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001518,"tv":5000,"lxr_fc_rights":0.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001518,"tv":35000,"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001518,"tv":5000,"lxr_fc_rights":0.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001518,"tv":11500,"lxr_fc_rights":0.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001518,"tv":60500,"lxr_fc_rights":0.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001518,"tv":16000,"lxr_fc_rights":0.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001518,"tv":29500,"lxr_fc_rights":0.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001518,"tv":2500,"lxr_fc_rights":0.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001518,"tv":50000,"lxr_fc_rights":0.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001518,"tv":4500,"lxr_fc_rights":0.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001518,"tv":24500,"lxr_fc_rights":0.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001518,"tv":6000,"lxr_fc_rights":0.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001518,"tv":12000,"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001518,"tv":336500,"lxr_fc_rights":0.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001518,"tv":131000,"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001518,"tv":10500,"lxr_fc_rights":0.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001518,"tv":22500,"lxr_fc_rights":0.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001518,"tv":101500,"lxr_fc_rights":0.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001518,"tv":10000,"lxr_fc_rights":0.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001518,"tv":12000,"lxr_fc_rights":0.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001518,"tv":106500,"lxr_fc_rights":0.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001518,"tv":160000,"lxr_fc_rights":0.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001518,"tv":101500,"lxr_fc_rights":0.91},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001518,"tv":186500,"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001518,"tv":6500,"lxr_fc_rights":1.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001518,"tv":50500,"lxr_fc_rights":1.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001518,"tv":23500,"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001518,"tv":48000,"lxr_fc_rights":1.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001518,"tv":63000,"lxr_fc_rights":1.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001518,"tv":103000,"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001518,"tv":3500,"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001518,"tv":16000,"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":1.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001518,"tv":107000,"lxr_fc_rights":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":1.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001518,"tv":10000,"lxr_fc_rights":1.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001518,"tv":7500,"lxr_fc_rights":1.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001518,"tv":35000,"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001518,"tv":10500,"lxr_fc_rights":1.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001518,"tv":29500,"lxr_fc_rights":1.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001518,"tv":52500,"lxr_fc_rights":1.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001518,"tv":12000,"lxr_fc_rights":1.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001518,"tv":21000,"lxr_fc_rights":1.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001518,"tv":180500,"lxr_fc_rights":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001518,"tv":16000,"lxr_fc_rights":1.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001518,"tv":63000,"lxr_fc_rights":1.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001518,"tv":82500,"lxr_fc_rights":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001518,"tv":82500,"lxr_fc_rights":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001518,"tv":146500,"lxr_fc_rights":1.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001518,"tv":10500,"lxr_fc_rights":1.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001518,"tv":60500,"lxr_fc_rights":1.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001518,"tv":59000,"lxr_fc_rights":1.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001518,"tv":150000,"lxr_fc_rights":1.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001518,"tv":50000,"lxr_fc_rights":1.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001518,"tv":40500,"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001518,"tv":115500,"lxr_fc_rights":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001518,"tv":16500,"lxr_fc_rights":1.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001518,"tv":142000,"lxr_fc_rights":1.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001518,"tv":23000,"lxr_fc_rights":1.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001518,"tv":429000,"lxr_fc_rights":1.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001518,"tv":362000,"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001518,"tv":543500,"lxr_fc_rights":1.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001518,"tv":151500,"lxr_fc_rights":1.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001518,"tv":108000,"lxr_fc_rights":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001518,"tv":35000,"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001518,"tv":79000,"lxr_fc_rights":1.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001518,"tv":22500,"lxr_fc_rights":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001518,"tv":224500,"lxr_fc_rights":1.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001518,"tv":505000,"lxr_fc_rights":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001518,"tv":6500,"lxr_fc_rights":1.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001518,"tv":551500,"lxr_fc_rights":1.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001518,"tv":97000,"lxr_fc_rights":1.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001518,"tv":29000,"lxr_fc_rights":1.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001518,"tv":1500,"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001518,"tv":10000,"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001518,"tv":92000,"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001518,"tv":9000,"lxr_fc_rights":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001518,"tv":315000,"lxr_fc_rights":1.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001518,"tv":1004000,"lxr_fc_rights":1.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001518,"tv":14500,"lxr_fc_rights":1.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001518,"tv":56500,"lxr_fc_rights":1.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001518,"tv":590500,"lxr_fc_rights":1.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001518,"tv":482000,"lxr_fc_rights":1.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001518,"tv":3333500,"lxr_fc_rights":1.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001518,"tv":110000,"lxr_fc_rights":0.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001518,"tv":8500,"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001518,"tv":30500,"lxr_fc_rights":0.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001518,"tv":12500,"lxr_fc_rights":0.97},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001518,"tv":4000,"lxr_fc_rights":0.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001518,"tv":4500,"lxr_fc_rights":0.97},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001518,"tv":5500,"lxr_fc_rights":0.97},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001518,"tv":13000,"lxr_fc_rights":0.97},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001518,"tv":26500,"lxr_fc_rights":0.97},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001518,"tv":21000,"lxr_fc_rights":0.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":0.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001518,"tv":35000,"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001518,"tv":15000,"lxr_fc_rights":0.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001518,"tv":10000,"lxr_fc_rights":0.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001518,"tv":6000,"lxr_fc_rights":0.97},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001518,"tv":10000,"lxr_fc_rights":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.94},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001518,"tv":20500,"lxr_fc_rights":0.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001518,"tv":8500,"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001518,"tv":5000,"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":0.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":0.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001518,"tv":5000,"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001518,"tv":10500,"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001518,"tv":1500,"lxr_fc_rights":0.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001518,"tv":11500,"lxr_fc_rights":0.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001518,"tv":500,"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001518,"tv":60000,"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001518,"tv":211000,"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001518,"tv":56000,"lxr_fc_rights":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001518,"tv":97000,"lxr_fc_rights":1.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001518,"tv":754500,"lxr_fc_rights":1.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001518,"tv":526000,"lxr_fc_rights":1.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001518,"tv":503000,"lxr_fc_rights":1.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001518,"tv":531500,"lxr_fc_rights":1.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001518,"tv":113500,"lxr_fc_rights":0.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001518,"tv":214500,"lxr_fc_rights":0.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001518,"tv":124000,"lxr_fc_rights":0.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001518,"tv":59000,"lxr_fc_rights":0.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001518,"tv":1500,"lxr_fc_rights":0.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001518,"tv":3000,"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001518,"tv":52500,"lxr_fc_rights":0.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001518,"tv":30500,"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001518,"tv":17500,"lxr_fc_rights":0.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001518,"tv":12000,"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001518,"tv":15000,"lxr_fc_rights":0.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001518,"tv":1000,"lxr_fc_rights":0.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001518,"tv":30000,"lxr_fc_rights":0.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001518,"tv":453000,"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001518,"tv":5500,"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001518,"tv":390000,"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001518,"tv":20000,"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001518,"tv":14000,"lxr_fc_rights":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001518,"tv":24000,"lxr_fc_rights":0.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001518,"tv":140000,"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001518,"tv":100000,"lxr_fc_rights":0.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.83},{"tv":7000,"stockId":1000000000001518,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.82},{"tv":8500,"stockId":1000000000001518,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"tv":5000,"stockId":1000000000001518,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.88},{"tv":8000,"stockId":1000000000001518,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.92},{"tv":50500,"stockId":1000000000001518,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.92},{"tv":100000,"stockId":1000000000001518,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.91},{"tv":31500,"stockId":1000000000001518,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1},{"tv":1000,"stockId":1000000000001518,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":1.09},{"tv":3500,"stockId":1000000000001518,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.09},{"tv":18000,"stockId":1000000000001518,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.07},{"tv":119000,"stockId":1000000000001518,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.88},{"tv":167500,"stockId":1000000000001518,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.88},{"tv":35000,"stockId":1000000000001518,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":70000,"stockId":1000000000001518,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":1500,"stockId":1000000000001518,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":60000,"stockId":1000000000001518,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.73},{"tv":30000,"stockId":1000000000001518,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":10500,"stockId":1000000000001518,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.78},{"tv":28500,"stockId":1000000000001518,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001518,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001518,"tv":108500,"lxr_fc_rights":0.8}],"repurchaseList":[]}