window.pageData = {"stock":{"name":"新世纪医疗","stockCode":"01518","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001518,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.224,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001518,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.224,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.224,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.228,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001518,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.228,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001518,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.228,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.228,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001518,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.242,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001518,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.253,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001518,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.272,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.272,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001518,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.294,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0123}},"lxr_fc_rights":0.4},{"stockId":1000000000001518,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.279,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"stockId":1000000000001518,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.279,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"stockId":1000000000001518,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.279,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"stockId":1000000000001518,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.294,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"stockId":1000000000001518,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.297,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.294,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"stockId":1000000000001518,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.323,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0368}},"lxr_fc_rights":0.44},{"stockId":1000000000001518,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.334,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0435}},"lxr_fc_rights":0.46},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.334,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0449}},"lxr_fc_rights":0.46},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.334,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.045}},"lxr_fc_rights":0.46},{"stockId":1000000000001518,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.334,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.045}},"lxr_fc_rights":0.46},{"stockId":1000000000001518,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.345,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0723}},"lxr_fc_rights":0.47},{"stockId":1000000000001518,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.345,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0762}},"lxr_fc_rights":0.47},{"stockId":1000000000001518,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.352,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0845}},"lxr_fc_rights":0.48},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.352,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0846}},"lxr_fc_rights":0.48},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.352,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0859}},"lxr_fc_rights":0.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.352,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0898}},"lxr_fc_rights":0.48},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.352,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0912}},"lxr_fc_rights":0.48},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.352,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0913}},"lxr_fc_rights":0.48},{"stockId":1000000000001518,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.352,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0914}},"lxr_fc_rights":0.48},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.36,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.0969}},"lxr_fc_rights":0.49},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.374,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.1551}},"lxr_fc_rights":0.51},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.363,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.1184}},"lxr_fc_rights":0.5},{"stockId":1000000000001518,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.374,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.1553}},"lxr_fc_rights":0.51},{"stockId":1000000000001518,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.374,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.1555}},"lxr_fc_rights":0.51},{"stockId":1000000000001518,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.374,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.1569}},"lxr_fc_rights":0.51},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.389,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.2367}},"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.382,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.1796}},"lxr_fc_rights":0.52},{"stockId":1000000000001518,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.411,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.3515}},"lxr_fc_rights":0.56},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3826,"cvpos":0.352}},"lxr_fc_rights":0.56},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.3551}},"lxr_fc_rights":0.56},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.3565}},"lxr_fc_rights":0.56},{"stockId":1000000000001518,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.411,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.3569}},"lxr_fc_rights":0.56},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.418,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.4038}},"lxr_fc_rights":0.57},{"stockId":1000000000001518,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.396,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.2742}},"lxr_fc_rights":0.54},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.404,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.3007}},"lxr_fc_rights":0.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.3605}},"lxr_fc_rights":0.56},{"stockId":1000000000001518,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.396,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.2793}},"lxr_fc_rights":0.54},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.367,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.1514}},"lxr_fc_rights":0.5},{"stockId":1000000000001518,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.374,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.1746}},"lxr_fc_rights":0.51},{"stockId":1000000000001518,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.382,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.1946}},"lxr_fc_rights":0.52},{"stockId":1000000000001518,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.389,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.2517}},"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.433,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.4537}},"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.433,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.4543}},"lxr_fc_rights":0.59},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.426,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3817,"cvpos":0.4311}},"lxr_fc_rights":0.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3816,"cvpos":0.366}},"lxr_fc_rights":0.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.418,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3816,"cvpos":0.4101}},"lxr_fc_rights":0.57},{"stockId":1000000000001518,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.418,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3816,"cvpos":0.4106}},"lxr_fc_rights":0.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.433,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3778,"cvpos":0.4557}},"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.433,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3769,"cvpos":0.4585}},"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.433,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3769,"cvpos":0.4599}},"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.433,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3769,"cvpos":0.4605}},"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.396,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3769,"cvpos":0.2933}},"lxr_fc_rights":0.54},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3769,"cvpos":0.3738}},"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.418,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3769,"cvpos":0.419}},"lxr_fc_rights":0.57},{"stockId":1000000000001518,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.411,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3757,"cvpos":0.3782}},"lxr_fc_rights":0.56},{"stockId":1000000000001518,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.396,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3757,"cvpos":0.2997}},"lxr_fc_rights":0.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.396,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3757,"cvpos":0.3001}},"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.426,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3743,"cvpos":0.4379}},"lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.389,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3721,"cvpos":0.2762}},"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.389,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3721,"cvpos":0.2766}},"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.374,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3721,"cvpos":0.2046}},"lxr_fc_rights":0.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.396,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3721,"cvpos":0.3048}},"lxr_fc_rights":0.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.396,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3721,"cvpos":0.3052}},"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.433,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3721,"cvpos":0.4611}},"lxr_fc_rights":0.59},{"stockId":1000000000001518,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.404,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3709,"cvpos":0.322}},"lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.336,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1034}},"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.336,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1048}},"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.336,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1049}},"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.336,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3709,"cvpos":0.105}},"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.336,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3709,"cvpos":0.1064}},"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.361,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1619}},"lxr_fc_rights":0.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.361,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1633}},"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.361,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1635}},"lxr_fc_rights":0.58},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.361,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3709,"cvpos":0.1637}},"lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.361,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3709,"cvpos":0.1651}},"lxr_fc_rights":0.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.361,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1687}},"lxr_fc_rights":0.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.343,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1333}},"lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.343,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1335}},"lxr_fc_rights":0.55},{"stockId":1000000000001518,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3709,"cvpos":0.1105}},"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.336,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3709,"cvpos":0.1119}},"lxr_fc_rights":0.54},{"stockId":1000000000001518,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.361,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1701}},"lxr_fc_rights":0.58},{"stockId":1000000000001518,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.33,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.1156}},"lxr_fc_rights":0.53},{"stockId":1000000000001518,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.386,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.2711}},"lxr_fc_rights":0.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.386,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.2715}},"lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.386,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.2729}},"lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.3252}},"lxr_fc_rights":0.65},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.3265}},"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.327}},"lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.3274}},"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.3288}},"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.332}},"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.3342}},"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.3374}},"lxr_fc_rights":0.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3698,"cvpos":0.3388}},"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.3012}},"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.3016}},"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.303}},"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.386,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.2886}},"lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.386,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.2886}},"lxr_fc_rights":0.62},{"stockId":1000000000001518,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.3053}},"lxr_fc_rights":0.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.3057}},"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.386,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.2908}},"lxr_fc_rights":0.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.386,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.2913}},"lxr_fc_rights":0.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.3089}},"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.3094}},"lxr_fc_rights":0.63},{"stockId":1000000000001518,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.3383}},"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.43,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.4457}},"lxr_fc_rights":0.69},{"stockId":1000000000001518,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.4755}},"lxr_fc_rights":0.7},{"stockId":1000000000001518,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.4762}},"lxr_fc_rights":0.7},{"stockId":1000000000001518,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.405,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.342}},"lxr_fc_rights":0.65},{"stockId":1000000000001518,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.4761}},"lxr_fc_rights":0.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.364,"cvpos":0.4488}},"lxr_fc_rights":0.69},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3626,"cvpos":0.4354}},"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3626,"cvpos":0.3905}},"lxr_fc_rights":0.66},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.399,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3626,"cvpos":0.3338}},"lxr_fc_rights":0.64},{"stockId":1000000000001518,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3626,"cvpos":0.3902}},"lxr_fc_rights":0.66},{"stockId":1000000000001518,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3626,"cvpos":0.3915}},"lxr_fc_rights":0.66},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3581,"cvpos":0.3946}},"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3581,"cvpos":0.3959}},"lxr_fc_rights":0.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3581,"cvpos":0.3965}},"lxr_fc_rights":0.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3581,"cvpos":0.397}},"lxr_fc_rights":0.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3578,"cvpos":0.3984}},"lxr_fc_rights":0.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3557,"cvpos":0.4014}},"lxr_fc_rights":0.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3557,"cvpos":0.4019}},"lxr_fc_rights":0.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3557,"cvpos":0.4025}},"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3557,"cvpos":0.3342}},"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3522,"cvpos":0.4782}},"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3522,"cvpos":0.4789}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3522,"cvpos":0.4802}},"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3492,"cvpos":0.483}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3492,"cvpos":0.4844}},"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3492,"cvpos":0.485}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3492,"cvpos":0.4857}},"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3492,"cvpos":0.487}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3464,"cvpos":0.4898}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.449}},"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.4496}},"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.4502}},"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.4516}},"lxr_fc_rights":0.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.417,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.4463}},"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.442,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.5565}},"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.442,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.5572}},"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.442,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.558}},"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.4666}},"lxr_fc_rights":0.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.442,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.5605}},"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.448,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.5782}},"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.461,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.6444}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.448,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.5798}},"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.417,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.436,"q2v":0.3434,"cvpos":0.457}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.48,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4358,"q2v":0.3428,"cvpos":0.7333}},"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4356,"q2v":0.3428,"cvpos":0.4667}},"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4356,"q2v":0.3428,"cvpos":0.5014}},"lxr_fc_rights":0.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.48,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4356,"q2v":0.3428,"cvpos":0.734}},"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.48,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4356,"q2v":0.3428,"cvpos":0.7353}},"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4356,"q2v":0.3428,"cvpos":0.7633}},"lxr_fc_rights":0.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4356,"q2v":0.3428,"cvpos":0.7646}},"lxr_fc_rights":0.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4356,"q2v":0.3428,"cvpos":0.7657}},"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4356,"q2v":0.3428,"cvpos":0.7667}},"lxr_fc_rights":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4356,"q2v":0.3428,"cvpos":0.7681}},"lxr_fc_rights":0.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7701}},"lxr_fc_rights":0.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7714}},"lxr_fc_rights":0.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.505,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.8283}},"lxr_fc_rights":0.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.505,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.8295}},"lxr_fc_rights":0.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.511,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.8363}},"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.511,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.834}},"lxr_fc_rights":0.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.511,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.834}},"lxr_fc_rights":0.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.511,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.8351}},"lxr_fc_rights":0.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.511,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.8351}},"lxr_fc_rights":0.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.511,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.8329}},"lxr_fc_rights":0.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7717}},"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7728}},"lxr_fc_rights":0.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7738}},"lxr_fc_rights":0.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7738}},"lxr_fc_rights":0.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7717}},"lxr_fc_rights":0.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7717}},"lxr_fc_rights":0.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7728}},"lxr_fc_rights":0.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7738}},"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7738}},"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7717}},"lxr_fc_rights":0.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7717}},"lxr_fc_rights":0.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7728}},"lxr_fc_rights":0.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7728}},"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7731}},"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7731}},"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5156}},"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5156}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5142}},"lxr_fc_rights":0.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5142}},"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5149}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5156}},"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5156}},"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5107,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5142}},"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5107,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5142}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5107,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5149}},"lxr_fc_rights":0.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.461,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5107,"q5v":0.4304,"q2v":0.3428,"cvpos":0.6476}},"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.467,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5107,"q5v":0.4304,"q2v":0.3428,"cvpos":0.668}},"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.48,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4304,"q2v":0.3428,"cvpos":0.73}},"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7554}},"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7565}},"lxr_fc_rights":0.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.511,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7956}},"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7575}},"lxr_fc_rights":0.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7554}},"lxr_fc_rights":0.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7554}},"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7565}},"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7575}},"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.498,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5261,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7575}},"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.467,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4304,"q2v":0.3428,"cvpos":0.6671}},"lxr_fc_rights":0.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.486,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4304,"q2v":0.3428,"cvpos":0.7337}},"lxr_fc_rights":0.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.425,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4304,"q2v":0.3428,"cvpos":0.4776}},"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.425,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4304,"q2v":0.3428,"cvpos":0.4782}},"lxr_fc_rights":0.78},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4304,"q2v":0.3428,"cvpos":0.5027}},"lxr_fc_rights":0.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.425,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4333,"q2v":0.3428,"cvpos":0.4769}},"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5303,"q5v":0.4356,"q2v":0.3428,"cvpos":0.5}},"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5303,"q5v":0.4345,"q2v":0.3428,"cvpos":0.5007}},"lxr_fc_rights":0.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5303,"q5v":0.4333,"q2v":0.3428,"cvpos":0.5014}},"lxr_fc_rights":0.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.441,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5336,"q5v":0.4333,"q2v":0.3428,"cvpos":0.5531}},"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.441,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4356,"q2v":0.3428,"cvpos":0.5516}},"lxr_fc_rights":0.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4356,"q2v":0.3428,"cvpos":0.5}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4345,"q2v":0.3428,"cvpos":0.5007}},"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4333,"q2v":0.3428,"cvpos":0.5014}},"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.441,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4333,"q2v":0.3428,"cvpos":0.549}},"lxr_fc_rights":0.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4356,"q2v":0.3428,"cvpos":0.5639}},"lxr_fc_rights":0.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.457,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4356,"q2v":0.3428,"cvpos":0.5992}},"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.457,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4345,"q2v":0.3428,"cvpos":0.6}},"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.479,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4333,"q2v":0.3428,"cvpos":0.7071}},"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.479,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4333,"q2v":0.3428,"cvpos":0.7071}},"lxr_fc_rights":0.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.49,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4356,"q2v":0.3428,"cvpos":0.7133}},"lxr_fc_rights":0.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.468,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4356,"q2v":0.3428,"cvpos":0.6454}},"lxr_fc_rights":0.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.463,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4345,"q2v":0.3428,"cvpos":0.6259}},"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.485,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4333,"q2v":0.3428,"cvpos":0.7044}},"lxr_fc_rights":0.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.447,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4333,"q2v":0.3428,"cvpos":0.5599}},"lxr_fc_rights":0.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.474,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4356,"q2v":0.3428,"cvpos":0.6617}},"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.447,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4356,"q2v":0.3428,"cvpos":0.5584}},"lxr_fc_rights":0.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.457,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4345,"q2v":0.3428,"cvpos":0.5973}},"lxr_fc_rights":0.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.457,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4333,"q2v":0.3428,"cvpos":0.5981}},"lxr_fc_rights":0.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.414,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4333,"q2v":0.3428,"cvpos":0.451}},"lxr_fc_rights":0.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.463,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4389,"q2v":0.3428,"cvpos":0.6182}},"lxr_fc_rights":0.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.457,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4389,"q2v":0.3428,"cvpos":0.5951}},"lxr_fc_rights":0.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.447,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4373,"q2v":0.3428,"cvpos":0.5578}},"lxr_fc_rights":0.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.457,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4356,"q2v":0.3428,"cvpos":0.5954}},"lxr_fc_rights":0.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.447,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4356,"q2v":0.3428,"cvpos":0.5586}},"lxr_fc_rights":0.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4389,"q2v":0.3428,"cvpos":0.5571}},"lxr_fc_rights":0.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.463,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4389,"q2v":0.3428,"cvpos":0.6114}},"lxr_fc_rights":0.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.463,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4373,"q2v":0.3428,"cvpos":0.6122}},"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.463,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4356,"q2v":0.3428,"cvpos":0.6131}},"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.463,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4356,"q2v":0.3428,"cvpos":0.6131}},"lxr_fc_rights":0.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.463,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.6114}},"lxr_fc_rights":0.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.463,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.6114}},"lxr_fc_rights":0.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4373,"q2v":0.3428,"cvpos":0.5578}},"lxr_fc_rights":0.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.436,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4356,"q2v":0.3428,"cvpos":0.5}},"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.5557}},"lxr_fc_rights":0.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.5557}},"lxr_fc_rights":0.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.5565}},"lxr_fc_rights":0.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.485,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.673}},"lxr_fc_rights":0.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.485,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.673}},"lxr_fc_rights":0.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.49,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.6753}},"lxr_fc_rights":0.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.496,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.6807}},"lxr_fc_rights":0.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.496,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.6816}},"lxr_fc_rights":0.91},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.534,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.7616}},"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.599,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9005}},"lxr_fc_rights":1.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.599,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9022}},"lxr_fc_rights":1.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.637,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9579}},"lxr_fc_rights":1.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.637,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9592}},"lxr_fc_rights":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.637,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9605}},"lxr_fc_rights":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.632,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9605}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.637,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.962}},"lxr_fc_rights":1.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.648,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.966}},"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.648,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9673}},"lxr_fc_rights":1.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.97}},"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9714}},"lxr_fc_rights":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9728}},"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9741}},"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.681,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9946}},"lxr_fc_rights":1.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9768}},"lxr_fc_rights":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.659,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9891}},"lxr_fc_rights":1.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.659,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9905}},"lxr_fc_rights":1.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.659,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9918}},"lxr_fc_rights":1.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.692,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":1}},"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9836}},"lxr_fc_rights":1.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.985}},"lxr_fc_rights":1.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9864}},"lxr_fc_rights":1.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9878}},"lxr_fc_rights":1.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.675,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.686,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.648,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9905}},"lxr_fc_rights":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9918}},"lxr_fc_rights":1.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9932}},"lxr_fc_rights":1.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.626,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9877}},"lxr_fc_rights":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.615,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4333,"q2v":0.3405,"cvpos":0.9809}},"lxr_fc_rights":1.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.615,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9796}},"lxr_fc_rights":1.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.615,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9809}},"lxr_fc_rights":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.615,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9823}},"lxr_fc_rights":1.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.61,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9673}},"lxr_fc_rights":1.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.61,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9646}},"lxr_fc_rights":1.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.599,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9252}},"lxr_fc_rights":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.599,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9264}},"lxr_fc_rights":1.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.599,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9277}},"lxr_fc_rights":1.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.599,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9239}},"lxr_fc_rights":1.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.599,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9252}},"lxr_fc_rights":1.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.615,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9728}},"lxr_fc_rights":1.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.615,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9741}},"lxr_fc_rights":1.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.61,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9619}},"lxr_fc_rights":1.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.61,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9619}},"lxr_fc_rights":1.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.626,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9768}},"lxr_fc_rights":1.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.637,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.626,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9795}},"lxr_fc_rights":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9932}},"lxr_fc_rights":1.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.67,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9973}},"lxr_fc_rights":1.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.681,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9986}},"lxr_fc_rights":1.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.681,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.653,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9959}},"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.8463}},"lxr_fc_rights":1.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.8474}},"lxr_fc_rights":1.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.8486}},"lxr_fc_rights":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.8486}},"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.8463}},"lxr_fc_rights":1.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.8463}},"lxr_fc_rights":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.8474}},"lxr_fc_rights":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.8486}},"lxr_fc_rights":1.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.8486}},"lxr_fc_rights":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.564,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.8272}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.564,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.8272}},"lxr_fc_rights":1.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.8447}},"lxr_fc_rights":1.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.8458}},"lxr_fc_rights":1.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.579,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.8608}},"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.579,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.8585}},"lxr_fc_rights":1.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.612,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9415}},"lxr_fc_rights":1.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.612,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9428}},"lxr_fc_rights":1.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.545,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.7885}},"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.55,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4361,"q2v":0.3428,"cvpos":0.7913}},"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.55,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.7891}},"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.555,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.7905}},"lxr_fc_rights":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.555,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.7916}},"lxr_fc_rights":1.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001518,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4361,"q2v":0.3428,"cvpos":0.8226}},"ps_ttm":0.569,"sp":1.19,"lxr_fc_rights":1.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.603,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4361,"q2v":0.3428,"cvpos":0.9345}},"lxr_fc_rights":1.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.598,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.898}},"lxr_fc_rights":1.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.646,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.9619}},"lxr_fc_rights":1.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.8365}},"lxr_fc_rights":1.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.598,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4361,"q2v":0.3428,"cvpos":0.899}},"lxr_fc_rights":1.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4361,"q2v":0.3428,"cvpos":0.5716}},"lxr_fc_rights":0.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.5701}},"lxr_fc_rights":0.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.5701}},"lxr_fc_rights":0.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.5708}},"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.445,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4361,"q2v":0.3428,"cvpos":0.5471}},"lxr_fc_rights":0.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4361,"q2v":0.3428,"cvpos":0.6385}},"lxr_fc_rights":0.97},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4389,"q2v":0.3428,"cvpos":0.6367}},"lxr_fc_rights":0.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.6367}},"lxr_fc_rights":0.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.6376}},"lxr_fc_rights":0.97},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4361,"q2v":0.3428,"cvpos":0.6385}},"lxr_fc_rights":0.97},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4361,"q2v":0.3428,"cvpos":0.6385}},"lxr_fc_rights":0.97},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4361,"q2v":0.3428,"cvpos":0.6385}},"lxr_fc_rights":0.97},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.459,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4361,"q2v":0.3428,"cvpos":0.5866}},"lxr_fc_rights":0.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.5102}},"lxr_fc_rights":0.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.5102}},"lxr_fc_rights":0.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.4837}},"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4389,"q2v":0.3428,"cvpos":0.4843}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.416,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4389,"q2v":0.3428,"cvpos":0.457}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.416,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4389,"q2v":0.3428,"cvpos":0.4558}},"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.416,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4389,"q2v":0.3428,"cvpos":0.4558}},"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.416,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4389,"q2v":0.3428,"cvpos":0.4564}},"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.416,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4389,"q2v":0.3428,"cvpos":0.457}},"lxr_fc_rights":0.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.416,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4389,"q2v":0.3428,"cvpos":0.457}},"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.416,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4558}},"lxr_fc_rights":0.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.416,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4558}},"lxr_fc_rights":0.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6199}},"lxr_fc_rights":0.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6207}},"lxr_fc_rights":0.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6207}},"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4403,"q2v":0.3428,"cvpos":0.619}},"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4403,"q2v":0.3428,"cvpos":0.619}},"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6199}},"lxr_fc_rights":0.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6199}},"lxr_fc_rights":0.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6182}},"lxr_fc_rights":0.97},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.493,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6327}},"lxr_fc_rights":1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.493,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6327}},"lxr_fc_rights":1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6174}},"lxr_fc_rights":0.97},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6174}},"lxr_fc_rights":0.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6182}},"lxr_fc_rights":0.97},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.4403,"q2v":0.3428,"cvpos":0.619}},"lxr_fc_rights":0.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6612}},"lxr_fc_rights":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6174}},"lxr_fc_rights":0.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.478,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6174}},"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.464,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5815}},"lxr_fc_rights":0.94},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.464,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5823}},"lxr_fc_rights":0.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.416,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4558}},"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4695}},"lxr_fc_rights":0.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4695}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4701}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4707}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.473,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.587,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5986}},"lxr_fc_rights":0.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4695}},"lxr_fc_rights":0.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4695}},"lxr_fc_rights":0.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4701}},"lxr_fc_rights":0.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4707}},"lxr_fc_rights":0.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.459,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5565}},"lxr_fc_rights":0.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.459,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4403,"q2v":0.3428,"cvpos":0.555}},"lxr_fc_rights":0.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.459,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4403,"q2v":0.3428,"cvpos":0.555}},"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.459,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5557}},"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.459,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5565}},"lxr_fc_rights":0.93},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.459,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5565}},"lxr_fc_rights":0.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.459,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5929,"q5v":0.4403,"q2v":0.3428,"cvpos":0.555}},"lxr_fc_rights":0.93},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.459,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4403,"q2v":0.3428,"cvpos":0.555}},"lxr_fc_rights":0.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5394}},"lxr_fc_rights":0.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5401}},"lxr_fc_rights":0.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.445,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4403,"q2v":0.3428,"cvpos":0.517}},"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.445,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5156}},"lxr_fc_rights":0.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.445,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5156}},"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.493,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5897}},"lxr_fc_rights":1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.493,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5905}},"lxr_fc_rights":1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.497,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5918}},"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5346}},"lxr_fc_rights":0.92},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5346}},"lxr_fc_rights":0.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5353}},"lxr_fc_rights":0.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5361}},"lxr_fc_rights":0.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5361}},"lxr_fc_rights":0.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.464,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5441}},"lxr_fc_rights":0.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.464,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5441}},"lxr_fc_rights":0.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.464,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5448}},"lxr_fc_rights":0.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.464,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5456}},"lxr_fc_rights":0.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.497,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5796}},"lxr_fc_rights":1.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.497,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.578}},"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.488,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5726}},"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.497,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5774}},"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.516,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6082}},"lxr_fc_rights":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.526,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6449}},"lxr_fc_rights":1.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.516,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6073}},"lxr_fc_rights":1.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4403,"q2v":0.3428,"cvpos":0.7184}},"lxr_fc_rights":1.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.574,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4403,"q2v":0.3428,"cvpos":0.7193}},"lxr_fc_rights":1.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.526,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4403,"q2v":0.3428,"cvpos":0.6444}},"lxr_fc_rights":1.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.469,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5448}},"lxr_fc_rights":0.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.469,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5448}},"lxr_fc_rights":0.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.469,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5456}},"lxr_fc_rights":0.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.43,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4714}},"lxr_fc_rights":0.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.459,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.4403,"q2v":0.3428,"cvpos":0.5408}},"lxr_fc_rights":0.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.426,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4633}},"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.421,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.4403,"q2v":0.3428,"cvpos":0.4612}},"lxr_fc_rights":0.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.4403,"q2v":0.3428,"cvpos":0.3392}},"lxr_fc_rights":0.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.4403,"q2v":0.3428,"cvpos":0.3392}},"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.4403,"q2v":0.3428,"cvpos":0.3388}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.4403,"q2v":0.3428,"cvpos":0.3388}},"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.4403,"q2v":0.3428,"cvpos":0.3392}},"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.4403,"q2v":0.3428,"cvpos":0.3392}},"lxr_fc_rights":0.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4403,"q2v":0.3428,"cvpos":0.3383}},"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4403,"q2v":0.3428,"cvpos":0.3383}},"lxr_fc_rights":0.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4403,"q2v":0.3428,"cvpos":0.3388}},"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4403,"q2v":0.3428,"cvpos":0.3392}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4462,"q2v":0.3428,"cvpos":0.3392}},"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4462,"q2v":0.3428,"cvpos":0.3379}},"lxr_fc_rights":0.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4462,"q2v":0.3428,"cvpos":0.3383}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4491,"q2v":0.3428,"cvpos":0.3388}},"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.452,"q2v":0.3428,"cvpos":0.3388}},"lxr_fc_rights":0.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.452,"q2v":0.3428,"cvpos":0.3379}},"lxr_fc_rights":0.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.452,"q2v":0.3428,"cvpos":0.3379}},"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.383,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.452,"q2v":0.3428,"cvpos":0.3383}},"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.452,"q2v":0.3428,"cvpos":0.3197}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6335,"q5v":0.4524,"q2v":0.3428,"cvpos":0.3197}},"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4532,"q2v":0.3428,"cvpos":0.3189}},"lxr_fc_rights":0.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6399,"q5v":0.4532,"q2v":0.3428,"cvpos":0.3189}},"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6399,"q5v":0.4532,"q2v":0.3428,"cvpos":0.3193}},"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6399,"q5v":0.4556,"q2v":0.3428,"cvpos":0.3197}},"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6515,"q5v":0.4579,"q2v":0.3428,"cvpos":0.3197}},"lxr_fc_rights":0.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.458,"q2v":0.3428,"cvpos":0.3189}},"lxr_fc_rights":0.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.458,"q2v":0.3428,"cvpos":0.3026}},"lxr_fc_rights":0.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.458,"q2v":0.3428,"cvpos":0.303}},"lxr_fc_rights":0.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.4609,"q2v":0.3428,"cvpos":0.3034}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6589,"q5v":0.4667,"q2v":0.3428,"cvpos":0.3864}},"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.4696,"q2v":0.3428,"cvpos":0.3853}},"lxr_fc_rights":0.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.4696,"q2v":0.3428,"cvpos":0.3853}},"lxr_fc_rights":0.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.4696,"q2v":0.3428,"cvpos":0.3859}},"lxr_fc_rights":0.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.4696,"q2v":0.3428,"cvpos":0.3864}},"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.4696,"q2v":0.3428,"cvpos":0.3864}},"lxr_fc_rights":0.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.4696,"q2v":0.3428,"cvpos":0.3853}},"lxr_fc_rights":0.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4696,"q2v":0.3428,"cvpos":0.3853}},"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4696,"q2v":0.3428,"cvpos":0.3859}},"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4696,"q2v":0.3428,"cvpos":0.3864}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4726,"q2v":0.3428,"cvpos":0.3864}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4755,"q2v":0.3428,"cvpos":0.3853}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4755,"q2v":0.3428,"cvpos":0.3853}},"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.406,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4755,"q2v":0.3428,"cvpos":0.3709}},"lxr_fc_rights":0.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.406,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4755,"q2v":0.3428,"cvpos":0.3714}},"lxr_fc_rights":0.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.401,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4755,"q2v":0.3428,"cvpos":0.3592}},"lxr_fc_rights":0.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.396,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4793,"q2v":0.3428,"cvpos":0.346}},"lxr_fc_rights":0.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.386,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4846,"q2v":0.3428,"cvpos":0.3229}},"lxr_fc_rights":0.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.386,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4878,"q2v":0.3428,"cvpos":0.3234}},"lxr_fc_rights":0.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.363,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4878,"q2v":0.3428,"cvpos":0.2558}},"lxr_fc_rights":0.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.363,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.492,"q2v":0.3428,"cvpos":0.2558}},"lxr_fc_rights":0.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.363,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.499,"q2v":0.3428,"cvpos":0.2551}},"lxr_fc_rights":0.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.363,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.499,"q2v":0.3428,"cvpos":0.2551}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.363,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.499,"q2v":0.3428,"cvpos":0.2554}},"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.358,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.499,"q2v":0.3428,"cvpos":0.2503}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.372,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.499,"q2v":0.3428,"cvpos":0.2816}},"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.406,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.499,"q2v":0.3428,"cvpos":0.3555}},"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.406,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.499,"q2v":0.3428,"cvpos":0.3555}},"lxr_fc_rights":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.348,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.499,"q2v":0.3428,"cvpos":0.2283}},"lxr_fc_rights":0.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.499,"q2v":0.3428,"cvpos":0.3048}},"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.499,"q2v":0.3428,"cvpos":0.3039}},"lxr_fc_rights":0.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.41,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.499,"q2v":0.3428,"cvpos":0.3609}},"lxr_fc_rights":0.83},{"ps_ttm":0.41,"sp":0.86,"stockId":1000000000001518,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.499,"q2v":0.3428,"cvpos":0.3614}},"lxr_fc_rights":0.83},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.406,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.499,"q2v":0.3428,"cvpos":0.3524}},"lxr_fc_rights":0.82},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.406,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.499,"q2v":0.3428,"cvpos":0.3524}},"lxr_fc_rights":0.82},{"ps_ttm":0.406,"sp":0.85,"stockId":1000000000001518,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.499,"q2v":0.3428,"cvpos":0.3514}},"lxr_fc_rights":0.82},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.439,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.499,"q2v":0.3428,"cvpos":0.3799}},"lxr_fc_rights":0.88},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.439,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.499,"q2v":0.3428,"cvpos":0.3804}},"lxr_fc_rights":0.88},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.439,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.5,"q2v":0.3428,"cvpos":0.381}},"lxr_fc_rights":0.88},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.439,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5058,"q2v":0.3428,"cvpos":0.381}},"lxr_fc_rights":0.88},{"ps_ttm":0.439,"sp":0.92,"stockId":1000000000001518,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5107,"q2v":0.3428,"cvpos":0.3799}},"lxr_fc_rights":0.88},{"ps_ttm":0.439,"sp":0.92,"stockId":1000000000001518,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5107,"q2v":0.3428,"cvpos":0.3804}},"lxr_fc_rights":0.88},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.458,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5119,"q2v":0.3428,"cvpos":0.4381}},"lxr_fc_rights":0.92},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.458,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5131,"q2v":0.3428,"cvpos":0.4387}},"lxr_fc_rights":0.92},{"ps_ttm":0.458,"sp":0.96,"stockId":1000000000001518,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5166,"q2v":0.3428,"cvpos":0.4369}},"lxr_fc_rights":0.92},{"ps_ttm":0.453,"sp":0.95,"stockId":1000000000001518,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5166,"q2v":0.3428,"cvpos":0.4301}},"lxr_fc_rights":0.91},{"ps_ttm":0.477,"sp":1,"stockId":1000000000001518,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5166,"q2v":0.3428,"cvpos":0.4592}},"lxr_fc_rights":0.96},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.496,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5166,"q2v":0.3428,"cvpos":0.4639}},"lxr_fc_rights":1},{"ps_ttm":0.501,"sp":1.05,"stockId":1000000000001518,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.5166,"q2v":0.3428,"cvpos":0.4871}},"lxr_fc_rights":1.01},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.544,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5195,"q2v":0.3428,"cvpos":0.5482}},"lxr_fc_rights":1.09},{"ps_ttm":0.544,"sp":1.14,"stockId":1000000000001518,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5195,"q2v":0.3428,"cvpos":0.5482}},"lxr_fc_rights":1.09},{"ps_ttm":0.534,"sp":1.12,"stockId":1000000000001518,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5195,"q2v":0.3428,"cvpos":0.538}},"lxr_fc_rights":1.07},{"ps_ttm":0.553,"sp":1.16,"stockId":1000000000001518,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.518,"q2v":0.3428,"cvpos":0.551}},"lxr_fc_rights":1.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.453,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.518,"q2v":0.3428,"cvpos":0.4313}},"lxr_fc_rights":0.88},{"ps_ttm":0.453,"sp":0.95,"stockId":1000000000001518,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5195,"q2v":0.3428,"cvpos":0.4301}},"lxr_fc_rights":0.88},{"ps_ttm":0.439,"sp":0.92,"stockId":1000000000001518,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5195,"q2v":0.3428,"cvpos":0.3799}},"lxr_fc_rights":0.85},{"ps_ttm":0.439,"sp":0.92,"stockId":1000000000001518,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5195,"q2v":0.3428,"cvpos":0.3804}},"lxr_fc_rights":0.85},{"ps_ttm":0.372,"sp":0.78,"stockId":1000000000001518,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5195,"q2v":0.3428,"cvpos":0.2803}},"lxr_fc_rights":0.72},{"ps_ttm":0.377,"sp":0.79,"stockId":1000000000001518,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5195,"q2v":0.3428,"cvpos":0.2912}},"lxr_fc_rights":0.73},{"ps_ttm":0.406,"sp":0.85,"stockId":1000000000001518,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5195,"q2v":0.3428,"cvpos":0.3492}},"lxr_fc_rights":0.79},{"ps_ttm":0.401,"sp":0.84,"stockId":1000000000001518,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5195,"q2v":0.3428,"cvpos":0.3383}},"lxr_fc_rights":0.78},{"ps_ttm":0.401,"sp":0.84,"stockId":1000000000001518,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5227,"q2v":0.3428,"cvpos":0.3388}},"lxr_fc_rights":0.78},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.415,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5258,"q2v":0.3428,"cvpos":0.3551}},"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.415,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5258,"q2v":0.3428,"cvpos":0.3541}},"lxr_fc_rights":0.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.372,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5258,"q2v":0.3428,"cvpos":0.2795}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.372,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5258,"q2v":0.3428,"cvpos":0.2799}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.372,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5258,"q2v":0.3428,"cvpos":0.2803}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5258,"q2v":0.3428,"cvpos":0.2871}},"lxr_fc_rights":0.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5258,"q2v":0.3428,"cvpos":0.2863}},"lxr_fc_rights":0.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5258,"q2v":0.3428,"cvpos":0.2863}},"lxr_fc_rights":0.73},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5258,"q2v":0.3428,"cvpos":0.2867}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.391,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5258,"q2v":0.3428,"cvpos":0.3057}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.391,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5283,"q2v":0.3428,"cvpos":0.3049}},"lxr_fc_rights":0.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.391,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5283,"q2v":0.3428,"cvpos":0.3049}},"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.391,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5283,"q2v":0.3428,"cvpos":0.3053}},"lxr_fc_rights":0.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.372,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5283,"q2v":0.3428,"cvpos":0.2799}},"lxr_fc_rights":0.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5283,"q2v":0.3428,"cvpos":0.2908}},"lxr_fc_rights":0.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5283,"q2v":0.3428,"cvpos":0.29}},"lxr_fc_rights":0.74},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.5283,"q2v":0.3428,"cvpos":0.29}},"lxr_fc_rights":0.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.5293,"q2v":0.3428,"cvpos":0.2904}},"lxr_fc_rights":0.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.396,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.5303,"q2v":0.3428,"cvpos":0.3057}},"lxr_fc_rights":0.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.406,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.5368,"q2v":0.3428,"cvpos":0.3234}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.406,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7338,"q5v":0.5385,"q2v":0.3428,"cvpos":0.3225}},"lxr_fc_rights":0.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.406,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5433,"q2v":0.3428,"cvpos":0.3225}},"lxr_fc_rights":0.79},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.415,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5433,"q2v":0.3428,"cvpos":0.327}},"lxr_fc_rights":0.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.415,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5433,"q2v":0.3428,"cvpos":0.3274}},"lxr_fc_rights":0.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.429,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5433,"q2v":0.3428,"cvpos":0.337}},"lxr_fc_rights":0.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.429,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5446,"q2v":0.3428,"cvpos":0.3365}},"lxr_fc_rights":0.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.42,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.546,"q2v":0.3428,"cvpos":0.3302}},"lxr_fc_rights":0.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.42,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5478,"q2v":0.3428,"cvpos":0.3306}},"lxr_fc_rights":0.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.517,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5562,"q2v":0.3428,"cvpos":0.4404}},"lxr_fc_rights":0.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.476,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5562,"q2v":0.3428,"cvpos":0.4003}},"lxr_fc_rights":0.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.476,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5562,"q2v":0.3428,"cvpos":0.4008}},"lxr_fc_rights":0.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.476,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5562,"q2v":0.3428,"cvpos":0.4008}},"lxr_fc_rights":0.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.476,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5575,"q2v":0.3428,"cvpos":0.3997}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5575,"q2v":0.3428,"cvpos":0.3862}},"lxr_fc_rights":0.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5575,"q2v":0.3428,"cvpos":0.3867}},"lxr_fc_rights":0.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.517,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5575,"q2v":0.3428,"cvpos":0.4334}},"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.511,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.5575,"q2v":0.3428,"cvpos":0.428}},"lxr_fc_rights":0.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.511,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7475,"q5v":0.5575,"q2v":0.3428,"cvpos":0.4268}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.511,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7475,"q5v":0.5575,"q2v":0.3428,"cvpos":0.4268}},"lxr_fc_rights":0.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7475,"q5v":0.5575,"q2v":0.3428,"cvpos":0.4043}},"lxr_fc_rights":0.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.528,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7475,"q5v":0.5575,"q2v":0.3428,"cvpos":0.4606}},"lxr_fc_rights":0.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.528,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7475,"q5v":0.5575,"q2v":0.3428,"cvpos":0.4606}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7475,"q5v":0.5638,"q2v":0.3428,"cvpos":0.4038}},"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5638,"q2v":0.3428,"cvpos":0.4038}},"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5638,"q2v":0.3428,"cvpos":0.4043}},"lxr_fc_rights":0.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5638,"q2v":0.3428,"cvpos":0.4049}},"lxr_fc_rights":0.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5638,"q2v":0.3428,"cvpos":0.4049}},"lxr_fc_rights":0.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5638,"q2v":0.3428,"cvpos":0.4038}},"lxr_fc_rights":0.79},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5638,"q2v":0.3428,"cvpos":0.4038}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5665,"q2v":0.3428,"cvpos":0.4043}},"lxr_fc_rights":0.79},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5691,"q2v":0.3428,"cvpos":0.4049}},"lxr_fc_rights":0.79},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5691,"q2v":0.3428,"cvpos":0.4054}},"lxr_fc_rights":0.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5696,"q2v":0.3428,"cvpos":0.4043}},"lxr_fc_rights":0.79},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5702,"q2v":0.3428,"cvpos":0.4043}},"lxr_fc_rights":0.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5702,"q2v":0.3428,"cvpos":0.4043}},"lxr_fc_rights":0.79},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5702,"q2v":0.3428,"cvpos":0.4049}},"lxr_fc_rights":0.79},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5702,"q2v":0.3428,"cvpos":0.4054}},"lxr_fc_rights":0.79},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.499,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5702,"q2v":0.3428,"cvpos":0.4043}},"lxr_fc_rights":0.79},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5702,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5702,"q2v":0.3428,"cvpos":0.3356}},"lxr_fc_rights":0.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5729,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5756,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5756,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5756,"q2v":0.3428,"cvpos":0.3356}},"lxr_fc_rights":0.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7543,"q5v":0.5756,"q2v":0.3428,"cvpos":0.3361}},"lxr_fc_rights":0.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.5756,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.576,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.5765,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.5765,"q2v":0.3428,"cvpos":0.3356}},"lxr_fc_rights":0.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.5788,"q2v":0.3428,"cvpos":0.3361}},"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.5812,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.854,"q5v":0.5812,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8621,"q5v":0.5812,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8621,"q5v":0.5812,"q2v":0.3428,"cvpos":0.3356}},"lxr_fc_rights":0.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8621,"q5v":0.5816,"q2v":0.3428,"cvpos":0.3361}},"lxr_fc_rights":0.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8943,"q5v":0.5821,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8943,"q5v":0.5821,"q2v":0.3428,"cvpos":0.3351}},"lxr_fc_rights":0.69},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.458,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8943,"q5v":0.5824,"q2v":0.3428,"cvpos":0.3569}},"lxr_fc_rights":0.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8943,"q5v":0.5828,"q2v":0.3428,"cvpos":0.3601}},"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8943,"q5v":0.5828,"q2v":0.3428,"cvpos":0.3605}},"lxr_fc_rights":0.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.5829,"q2v":0.3428,"cvpos":0.3596}},"lxr_fc_rights":0.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.585,"q2v":0.3428,"cvpos":0.3596}},"lxr_fc_rights":0.74},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.587,"q2v":0.3428,"cvpos":0.3596}},"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.587,"q2v":0.3428,"cvpos":0.3601}},"lxr_fc_rights":0.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.587,"q2v":0.3428,"cvpos":0.3483}},"lxr_fc_rights":0.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5892,"q2v":0.3428,"cvpos":0.3474}},"lxr_fc_rights":0.71},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5892,"q2v":0.3428,"cvpos":0.3569}},"lxr_fc_rights":0.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.517,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5892,"q2v":0.3428,"cvpos":0.3664}},"lxr_fc_rights":0.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.528,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5892,"q2v":0.3428,"cvpos":0.3981}},"lxr_fc_rights":0.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.528,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9185,"q5v":0.5892,"q2v":0.3428,"cvpos":0.3976}},"lxr_fc_rights":0.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.546,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9507,"q5v":0.5892,"q2v":0.3428,"cvpos":0.4125}},"lxr_fc_rights":0.86},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.581,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9507,"q5v":0.5892,"q2v":0.3428,"cvpos":0.4695}},"lxr_fc_rights":0.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.581,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5892,"q2v":0.3428,"cvpos":0.4688}},"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.581,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5892,"q2v":0.3428,"cvpos":0.4688}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.581,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.5929,"q2v":0.3428,"cvpos":0.4688}},"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.581,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.594,"q2v":0.3428,"cvpos":0.4695}},"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.458,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.595,"q2v":0.3428,"cvpos":0.3546}},"lxr_fc_rights":0.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.476,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.595,"q2v":0.3428,"cvpos":0.3564}},"lxr_fc_rights":0.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.476,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.595,"q2v":0.3428,"cvpos":0.3564}},"lxr_fc_rights":0.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.47,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.595,"q2v":0.3428,"cvpos":0.355}},"lxr_fc_rights":0.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.517,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.5953,"q2v":0.3428,"cvpos":0.3609}},"lxr_fc_rights":0.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.517,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.5955,"q2v":0.3428,"cvpos":0.3614}},"lxr_fc_rights":0.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.528,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.5955,"q2v":0.3428,"cvpos":0.3889}},"lxr_fc_rights":0.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.528,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.5955,"q2v":0.3428,"cvpos":0.3889}},"lxr_fc_rights":0.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.528,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.3889}},"lxr_fc_rights":0.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.587,"sp":1,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.4681}},"lxr_fc_rights":0.92},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.587,"sp":1,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.4688}},"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.587,"sp":1,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.4675}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.593,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.481}},"lxr_fc_rights":0.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.517,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.3604}},"lxr_fc_rights":0.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.446,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.3419}},"lxr_fc_rights":0.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.446,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.3424}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.446,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.3415}},"lxr_fc_rights":0.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.3428}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.6015,"q2v":0.3428,"cvpos":0.3428}},"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.999,"q5v":0.6015,"q2v":0.3428,"cvpos":0.3433}},"lxr_fc_rights":0.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.452,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.999,"q5v":0.6015,"q2v":0.3428,"cvpos":0.3438}},"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.999,"q5v":0.6018,"q2v":0.3428,"cvpos":0.3442}},"lxr_fc_rights":0.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.399,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.999,"q5v":0.6018,"q2v":0.3428,"cvpos":0.3076}},"lxr_fc_rights":0.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.364,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.999,"q5v":0.6018,"q2v":0.3428,"cvpos":0.252}},"lxr_fc_rights":0.57},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6018,"q2v":0.3428,"cvpos":0.3202}},"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6018,"q2v":0.3428,"cvpos":0.3207}},"lxr_fc_rights":0.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6018,"q2v":0.3428,"cvpos":0.3293}},"lxr_fc_rights":0.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.417,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6018,"q2v":0.3428,"cvpos":0.3211}},"lxr_fc_rights":0.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.417,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6018,"q2v":0.3428,"cvpos":0.3211}},"lxr_fc_rights":0.66},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.446,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6018,"q2v":0.3428,"cvpos":0.3324}},"lxr_fc_rights":0.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.393,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6018,"q2v":0.3428,"cvpos":0.2976}},"lxr_fc_rights":0.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.393,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6103,"q2v":0.3428,"cvpos":0.2967}},"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.399,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6145,"q2v":0.3428,"cvpos":0.3035}},"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.399,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6145,"q2v":0.3428,"cvpos":0.3035}},"lxr_fc_rights":0.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.399,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6145,"q2v":0.3428,"cvpos":0.3039}},"lxr_fc_rights":0.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.399,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6145,"q2v":0.3428,"cvpos":0.3043}},"lxr_fc_rights":0.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.405,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6145,"q2v":0.3428,"cvpos":0.3076}},"lxr_fc_rights":0.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6145,"q2v":0.3428,"cvpos":0.3171}},"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6145,"q2v":0.3428,"cvpos":0.3175}},"lxr_fc_rights":0.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6145,"q2v":0.3428,"cvpos":0.3179}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6208,"q2v":0.3428,"cvpos":0.3171}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.423,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6208,"q2v":0.3428,"cvpos":0.3117}},"lxr_fc_rights":0.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.382,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6272,"q2v":0.3428,"cvpos":0.2873}},"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.376,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6272,"q2v":0.3428,"cvpos":0.2822}},"lxr_fc_rights":0.59},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6272,"q2v":0.3428,"cvpos":0.2649}},"lxr_fc_rights":0.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6272,"q2v":0.3428,"cvpos":0.2642}},"lxr_fc_rights":0.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6272,"q2v":0.3428,"cvpos":0.2646}},"lxr_fc_rights":0.58},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6272,"q2v":0.3428,"cvpos":0.2646}},"lxr_fc_rights":0.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6272,"q2v":0.3428,"cvpos":0.2649}},"lxr_fc_rights":0.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6272,"q2v":0.3428,"cvpos":0.2653}},"lxr_fc_rights":0.58},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.629,"q2v":0.3428,"cvpos":0.2646}},"lxr_fc_rights":0.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.358,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6322,"q2v":0.3428,"cvpos":0.2483}},"lxr_fc_rights":0.56},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.358,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6335,"q2v":0.3428,"cvpos":0.2483}},"lxr_fc_rights":0.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.393,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6335,"q2v":0.3428,"cvpos":0.2826}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.393,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6378,"q2v":0.3428,"cvpos":0.2826}},"lxr_fc_rights":0.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.393,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6378,"q2v":0.3428,"cvpos":0.2826}},"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.364,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6399,"q2v":0.3428,"cvpos":0.25}},"lxr_fc_rights":0.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.364,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6457,"q2v":0.3428,"cvpos":0.2503}},"lxr_fc_rights":0.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.364,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6515,"q2v":0.3428,"cvpos":0.2507}},"lxr_fc_rights":0.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.364,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6525,"q2v":0.3428,"cvpos":0.25}},"lxr_fc_rights":0.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.364,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6583,"q2v":0.3428,"cvpos":0.25}},"lxr_fc_rights":0.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.364,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6583,"q2v":0.3428,"cvpos":0.25}},"lxr_fc_rights":0.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.364,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6586,"q2v":0.3428,"cvpos":0.2503}},"lxr_fc_rights":0.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.364,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6589,"q2v":0.3428,"cvpos":0.2507}},"lxr_fc_rights":0.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6652,"q2v":0.3428,"cvpos":0.2514}},"lxr_fc_rights":0.58},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.311,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6652,"q2v":0.3428,"cvpos":0.1005}},"lxr_fc_rights":0.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.352,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6652,"q2v":0.3428,"cvpos":0.2337}},"lxr_fc_rights":0.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.352,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6652,"q2v":0.3428,"cvpos":0.234}},"lxr_fc_rights":0.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.352,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6652,"q2v":0.3428,"cvpos":0.2343}},"lxr_fc_rights":0.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.352,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6652,"q2v":0.3428,"cvpos":0.2334}},"lxr_fc_rights":0.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.34,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6652,"q2v":0.3428,"cvpos":0.1954}},"lxr_fc_rights":0.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.34,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6652,"q2v":0.3428,"cvpos":0.1957}},"lxr_fc_rights":0.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.346,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6686,"q2v":0.3428,"cvpos":0.2231}},"lxr_fc_rights":0.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.405,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2656}},"lxr_fc_rights":0.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.405,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2656}},"lxr_fc_rights":0.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2592}},"lxr_fc_rights":0.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.412,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2649}},"lxr_fc_rights":0.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.343,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.206}},"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.337,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.1789}},"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.337,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.1789}},"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.337,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.1791}},"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.343,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2024}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.364,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2317}},"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.371,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2317}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.371,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2317}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.378,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2361}},"lxr_fc_rights":0.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.398,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2473}},"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.343,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2019}},"lxr_fc_rights":0.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.343,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.2019}},"lxr_fc_rights":0.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.337,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.1789}},"lxr_fc_rights":0.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.337,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3428,"cvpos":0.1791}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.309,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.672,"q2v":0.3434,"cvpos":0.0598}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.309,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6788,"q2v":0.3434,"cvpos":0.0596}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.309,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6789,"q2v":0.3434,"cvpos":0.0596}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.309,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6789,"q2v":0.3434,"cvpos":0.0596}},"lxr_fc_rights":0.42},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.309,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6789,"q2v":0.3434,"cvpos":0.0597}},"lxr_fc_rights":0.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.278,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6789,"q2v":0.3434,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.278,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6789,"q2v":0.3434,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6789,"q2v":0.3492,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6848,"q2v":0.3492,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001518,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.6853,"q2v":0.3492,"cvpos":0.0027}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":600099000,"t_y2y":-0.2910787528824708}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001518},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":304528000,"t_y2y":-0.2678841031262922}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001518},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":846496000,"t_y2y":-0.09278695236064059}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001518},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":415956000,"t_y2y":-0.0004253447815962685}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001518},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":933073000,"t_y2y":0.46603787518127643}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001518},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T12:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":416133000,"t_y2y":0.48563747750835407}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001518},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":636459000,"t_y2y":0.006155889118114344}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001518},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":280104000,"t_y2y":-0.020080883278991338}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001518},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":632565000,"t_y2y":0.2335871759119319}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001518}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001518,"reportDate":"2026-04-23T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001518,"reportDate":"2025-04-28T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001518,"reportDate":"2024-04-25T14:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.22383943522249822,"cvpos":0,"minv":0.22383943522249822,"maxv":0.6915489558007057,"avgv":0.4463856397375383,"maxpv":0.6915489558007057,"q2v":0.3825899567207354,"q5v":0.4359974525930409,"q8v":0.4982828029634753,"maxvd":"2025-05-20T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}