window.pageData = {"stock":{"name":"丽珠医药","stockCode":"01513","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.903,"sp":28.34,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8613,"q2v":1.7029,"cvpos":0.5864}},"lxr_fc_rights":28.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.863,"sp":28.06,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8613,"q2v":1.7029,"cvpos":0.502}},"lxr_fc_rights":28.06},{"stockId":1000000000001513,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.867,"sp":28.12,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.5109}},"lxr_fc_rights":28.12},{"stockId":1000000000001513,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.917,"sp":28.88,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.6126}},"lxr_fc_rights":28.88},{"stockId":1000000000001513,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.931,"sp":29.08,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.6371}},"lxr_fc_rights":29.08},{"stockId":1000000000001513,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.921,"sp":28.94,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8613,"q2v":1.7029,"cvpos":0.6218}},"lxr_fc_rights":28.94},{"stockId":1000000000001513,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.948,"sp":29.34,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8613,"q2v":1.7029,"cvpos":0.6585}},"lxr_fc_rights":29.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.948,"sp":29.34,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.6594}},"lxr_fc_rights":29.34},{"stockId":1000000000001513,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.909,"sp":28.76,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.5989}},"lxr_fc_rights":28.76},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.875,"sp":28.24,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.5225}},"lxr_fc_rights":28.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.925,"sp":29,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8613,"q2v":1.7029,"cvpos":0.6218}},"lxr_fc_rights":29},{"stockId":1000000000001513,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.952,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.6594}},"lxr_fc_rights":29.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.929,"sp":29.06,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.6303}},"lxr_fc_rights":29.06},{"stockId":1000000000001513,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.939,"sp":29.2,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.6449}},"lxr_fc_rights":29.2},{"stockId":1000000000001513,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.9,"sp":28.62,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.5804}},"lxr_fc_rights":28.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.82,"sp":27.42,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.4202}},"lxr_fc_rights":27.42},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.826,"sp":27.5,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.4311}},"lxr_fc_rights":27.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.804,"sp":27.18,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8604,"q2v":1.7029,"cvpos":0.3959}},"lxr_fc_rights":27.18},{"stockId":1000000000001513,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.759,"sp":26.5,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8604,"q2v":1.7029,"cvpos":0.3088}},"lxr_fc_rights":26.5},{"stockId":1000000000001513,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.777,"sp":26.76,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.346}},"lxr_fc_rights":26.76},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.895,"sp":26.6,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8606,"q2v":1.7029,"cvpos":0.5662}},"lxr_fc_rights":26.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.887,"sp":26.5,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8604,"q2v":1.7029,"cvpos":0.5512}},"lxr_fc_rights":26.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.909,"sp":26.8,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8589,"q2v":1.7029,"cvpos":0.6}},"lxr_fc_rights":26.8},{"stockId":1000000000001513,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.954,"sp":27.44,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8588,"q2v":1.7029,"cvpos":0.6653}},"lxr_fc_rights":27.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2,"sp":28.08,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8588,"q2v":1.7029,"cvpos":0.703}},"lxr_fc_rights":28.08},{"stockId":1000000000001513,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.003,"sp":28.12,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8584,"q2v":1.7029,"cvpos":0.7067}},"lxr_fc_rights":28.12},{"stockId":1000000000001513,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.991,"sp":27.96,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.858,"q2v":1.7029,"cvpos":0.6944}},"lxr_fc_rights":27.96},{"stockId":1000000000001513,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.973,"sp":27.7,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8579,"q2v":1.7029,"cvpos":0.6762}},"lxr_fc_rights":27.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.008,"sp":28.2,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8567,"q2v":1.7029,"cvpos":0.7143}},"lxr_fc_rights":28.2},{"stockId":1000000000001513,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.031,"sp":28.52,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8555,"q2v":1.7029,"cvpos":0.7275}},"lxr_fc_rights":28.52},{"stockId":1000000000001513,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.06,"sp":28.92,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8554,"q2v":1.7029,"cvpos":0.7394}},"lxr_fc_rights":28.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.041,"sp":28.66,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8545,"q2v":1.7029,"cvpos":0.734}},"lxr_fc_rights":28.66},{"stockId":1000000000001513,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.023,"sp":28.4,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8537,"q2v":1.7029,"cvpos":0.7252}},"lxr_fc_rights":28.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.946,"sp":27.32,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8537,"q2v":1.7029,"cvpos":0.668}},"lxr_fc_rights":27.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.957,"sp":27.48,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8537,"q2v":1.7029,"cvpos":0.6785}},"lxr_fc_rights":27.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.98,"sp":27.8,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8532,"q2v":1.7029,"cvpos":0.6917}},"lxr_fc_rights":27.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.003,"sp":28.12,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8532,"q2v":1.7029,"cvpos":0.7149}},"lxr_fc_rights":28.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.068,"sp":29.04,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8523,"q2v":1.7029,"cvpos":0.7469}},"lxr_fc_rights":29.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.064,"sp":28.98,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8519,"q2v":1.7029,"cvpos":0.7429}},"lxr_fc_rights":28.98},{"stockId":1000000000001513,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.101,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8519,"q2v":1.7029,"cvpos":0.7779}},"lxr_fc_rights":29.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.093,"sp":29.38,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8519,"q2v":1.7029,"cvpos":0.7653}},"lxr_fc_rights":29.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.093,"sp":29.38,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8519,"q2v":1.7029,"cvpos":0.7667}},"lxr_fc_rights":29.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.067,"sp":29.02,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.8516,"q2v":1.7029,"cvpos":0.751}},"lxr_fc_rights":29.02},{"stockId":1000000000001513,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.068,"sp":29.04,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":1.849,"q2v":1.7029,"cvpos":0.7527}},"lxr_fc_rights":29.04},{"stockId":1000000000001513,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.081,"sp":29.22,"statistics":{"ps_ttm":{"q8v":2.1264,"q5v":1.8486,"q2v":1.7036,"cvpos":0.7588}},"lxr_fc_rights":29.22},{"stockId":1000000000001513,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.134,"sp":29.96,"statistics":{"ps_ttm":{"q8v":2.1264,"q5v":1.8486,"q2v":1.7036,"cvpos":0.8117}},"lxr_fc_rights":29.96},{"stockId":1000000000001513,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.125,"sp":29.84,"statistics":{"ps_ttm":{"q8v":2.1264,"q5v":1.8485,"q2v":1.7029,"cvpos":0.7992}},"lxr_fc_rights":29.84},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.101,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.1264,"q5v":1.8485,"q2v":1.7029,"cvpos":0.7826}},"lxr_fc_rights":29.5},{"stockId":1000000000001513,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.117,"sp":29.72,"statistics":{"ps_ttm":{"q8v":2.1264,"q5v":1.8485,"q2v":1.7029,"cvpos":0.7935}},"lxr_fc_rights":29.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.088,"sp":29.32,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.8485,"q2v":1.7036,"cvpos":0.771}},"lxr_fc_rights":29.32},{"stockId":1000000000001513,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.144,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.8481,"q2v":1.7036,"cvpos":0.8238}},"lxr_fc_rights":30.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.093,"sp":29.38,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.8475,"q2v":1.7029,"cvpos":0.7761}},"lxr_fc_rights":29.38},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.088,"sp":29.32,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.847,"q2v":1.7029,"cvpos":0.7745}},"lxr_fc_rights":29.32},{"stockId":1000000000001513,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.058,"sp":28.9,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.8467,"q2v":1.7029,"cvpos":0.7609}},"lxr_fc_rights":28.9},{"stockId":1000000000001513,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.094,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.1228,"q5v":1.8456,"q2v":1.7036,"cvpos":0.7805}},"lxr_fc_rights":29.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.142,"sp":30.08,"statistics":{"ps_ttm":{"q8v":2.1228,"q5v":1.8456,"q2v":1.7036,"cvpos":0.8238}},"lxr_fc_rights":30.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.115,"sp":29.7,"statistics":{"ps_ttm":{"q8v":2.1228,"q5v":1.8456,"q2v":1.7029,"cvpos":0.7951}},"lxr_fc_rights":29.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.13,"sp":29.9,"statistics":{"ps_ttm":{"q8v":2.1228,"q5v":1.8456,"q2v":1.7029,"cvpos":0.8057}},"lxr_fc_rights":29.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.135,"sp":29.98,"statistics":{"ps_ttm":{"q8v":2.1191,"q5v":1.8456,"q2v":1.7029,"cvpos":0.8166}},"lxr_fc_rights":29.98},{"stockId":1000000000001513,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.128,"sp":29.88,"statistics":{"ps_ttm":{"q8v":2.1191,"q5v":1.8456,"q2v":1.7029,"cvpos":0.8071}},"lxr_fc_rights":29.88},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.094,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.1155,"q5v":1.8456,"q2v":1.7029,"cvpos":0.7878}},"lxr_fc_rights":29.4},{"stockId":1000000000001513,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.084,"sp":29.26,"statistics":{"ps_ttm":{"q8v":2.1155,"q5v":1.8456,"q2v":1.7029,"cvpos":0.7793}},"lxr_fc_rights":29.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.087,"sp":29.3,"statistics":{"ps_ttm":{"q8v":2.1155,"q5v":1.8456,"q2v":1.7029,"cvpos":0.7831}},"lxr_fc_rights":29.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.094,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.1155,"q5v":1.8444,"q2v":1.7029,"cvpos":0.7885}},"lxr_fc_rights":29.4},{"stockId":1000000000001513,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.108,"sp":29.6,"statistics":{"ps_ttm":{"q8v":2.1155,"q5v":1.842,"q2v":1.7029,"cvpos":0.7946}},"lxr_fc_rights":29.6},{"stockId":1000000000001513,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.131,"sp":29.92,"statistics":{"ps_ttm":{"q8v":2.1155,"q5v":1.8417,"q2v":1.7029,"cvpos":0.8095}},"lxr_fc_rights":29.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.149,"sp":30.18,"statistics":{"ps_ttm":{"q8v":2.1133,"q5v":1.8417,"q2v":1.7029,"cvpos":0.8256}},"lxr_fc_rights":30.18},{"stockId":1000000000001513,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.165,"sp":30.4,"statistics":{"ps_ttm":{"q8v":2.1104,"q5v":1.8414,"q2v":1.7029,"cvpos":0.8349}},"lxr_fc_rights":30.4},{"stockId":1000000000001513,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.131,"sp":29.92,"statistics":{"ps_ttm":{"q8v":2.1082,"q5v":1.8414,"q2v":1.7029,"cvpos":0.8131}},"lxr_fc_rights":29.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.138,"sp":30.02,"statistics":{"ps_ttm":{"q8v":2.1017,"q5v":1.8392,"q2v":1.7029,"cvpos":0.8218}},"lxr_fc_rights":30.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.137,"sp":30,"statistics":{"ps_ttm":{"q8v":2.0959,"q5v":1.8387,"q2v":1.7029,"cvpos":0.8218}},"lxr_fc_rights":30},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.172,"sp":30.5,"statistics":{"ps_ttm":{"q8v":2.0941,"q5v":1.8383,"q2v":1.7029,"cvpos":0.8392}},"lxr_fc_rights":30.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.134,"sp":29.96,"statistics":{"ps_ttm":{"q8v":2.0937,"q5v":1.8381,"q2v":1.7029,"cvpos":0.8226}},"lxr_fc_rights":29.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.084,"sp":29.26,"statistics":{"ps_ttm":{"q8v":2.0937,"q5v":1.8378,"q2v":1.7029,"cvpos":0.7954}},"lxr_fc_rights":29.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.04,"sp":28.64,"statistics":{"ps_ttm":{"q8v":2.0937,"q5v":1.8352,"q2v":1.7029,"cvpos":0.785}},"lxr_fc_rights":28.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.031,"sp":28.52,"statistics":{"ps_ttm":{"q8v":2.0937,"q5v":1.8349,"q2v":1.7029,"cvpos":0.7834}},"lxr_fc_rights":28.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.036,"sp":28.08,"statistics":{"ps_ttm":{"q8v":2.0937,"q5v":1.8348,"q2v":1.7029,"cvpos":0.7844}},"lxr_fc_rights":28.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.067,"sp":28.5,"statistics":{"ps_ttm":{"q8v":2.0937,"q5v":1.8335,"q2v":1.7029,"cvpos":0.7913}},"lxr_fc_rights":28.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.113,"sp":29.14,"statistics":{"ps_ttm":{"q8v":2.0937,"q5v":1.8315,"q2v":1.7029,"cvpos":0.8093}},"lxr_fc_rights":29.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.123,"sp":29.28,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.8315,"q2v":1.7029,"cvpos":0.8158}},"lxr_fc_rights":29.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.132,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.0865,"q5v":1.8315,"q2v":1.7029,"cvpos":0.8199}},"lxr_fc_rights":29.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.132,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.0792,"q5v":1.831,"q2v":1.6995,"cvpos":0.8218}},"lxr_fc_rights":29.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.096,"sp":28.9,"statistics":{"ps_ttm":{"q8v":2.0792,"q5v":1.831,"q2v":1.6938,"cvpos":0.8095}},"lxr_fc_rights":28.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.11,"sp":29.1,"statistics":{"ps_ttm":{"q8v":2.0728,"q5v":1.8309,"q2v":1.6938,"cvpos":0.8134}},"lxr_fc_rights":29.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.102,"sp":28.98,"statistics":{"ps_ttm":{"q8v":2.0657,"q5v":1.8309,"q2v":1.6938,"cvpos":0.8117}},"lxr_fc_rights":28.98},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.168,"sp":29.9,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":1.8306,"q2v":1.6938,"cvpos":0.839}},"lxr_fc_rights":29.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.248,"sp":31,"statistics":{"ps_ttm":{"q8v":2.0466,"q5v":1.8286,"q2v":1.6938,"cvpos":0.8639}},"lxr_fc_rights":31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.206,"sp":30.42,"statistics":{"ps_ttm":{"q8v":2.0447,"q5v":1.828,"q2v":1.6938,"cvpos":0.8476}},"lxr_fc_rights":30.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.215,"sp":30.54,"statistics":{"ps_ttm":{"q8v":2.0284,"q5v":1.8278,"q2v":1.6938,"cvpos":0.8488}},"lxr_fc_rights":30.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.241,"sp":30.9,"statistics":{"ps_ttm":{"q8v":2.0284,"q5v":1.8277,"q2v":1.6938,"cvpos":0.8568}},"lxr_fc_rights":30.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.235,"sp":30.82,"statistics":{"ps_ttm":{"q8v":2.0284,"q5v":1.8276,"q2v":1.6938,"cvpos":0.8554}},"lxr_fc_rights":30.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.261,"sp":31.18,"statistics":{"ps_ttm":{"q8v":2.0238,"q5v":1.8255,"q2v":1.6882,"cvpos":0.8707}},"lxr_fc_rights":31.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.242,"sp":30.92,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.8252,"q2v":1.6882,"cvpos":0.8612}},"lxr_fc_rights":30.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.235,"sp":30.82,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.8249,"q2v":1.6882,"cvpos":0.8597}},"lxr_fc_rights":30.82},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.248,"sp":31,"statistics":{"ps_ttm":{"q8v":2.0175,"q5v":1.8245,"q2v":1.6882,"cvpos":0.8663}},"lxr_fc_rights":31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.277,"sp":31.4,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.8242,"q2v":1.6882,"cvpos":0.8786}},"lxr_fc_rights":31.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.228,"sp":30.72,"statistics":{"ps_ttm":{"q8v":2.0064,"q5v":1.8232,"q2v":1.6882,"cvpos":0.8612}},"lxr_fc_rights":30.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.244,"sp":30.94,"statistics":{"ps_ttm":{"q8v":2.0048,"q5v":1.8222,"q2v":1.6882,"cvpos":0.8653}},"lxr_fc_rights":30.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.268,"sp":31.28,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.8222,"q2v":1.6882,"cvpos":0.876}},"lxr_fc_rights":31.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.247,"sp":30.98,"statistics":{"ps_ttm":{"q8v":2.0014,"q5v":1.8219,"q2v":1.6882,"cvpos":0.869}},"lxr_fc_rights":30.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.244,"sp":30.94,"statistics":{"ps_ttm":{"q8v":2.0014,"q5v":1.8215,"q2v":1.6882,"cvpos":0.869}},"lxr_fc_rights":30.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.221,"sp":30.62,"statistics":{"ps_ttm":{"q8v":1.998,"q5v":1.8208,"q2v":1.6882,"cvpos":0.8667}},"lxr_fc_rights":30.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.268,"sp":31.28,"statistics":{"ps_ttm":{"q8v":1.9958,"q5v":1.8208,"q2v":1.6882,"cvpos":0.8776}},"lxr_fc_rights":31.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.279,"sp":31.42,"statistics":{"ps_ttm":{"q8v":1.9946,"q5v":1.8208,"q2v":1.6882,"cvpos":0.8801}},"lxr_fc_rights":31.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.263,"sp":31.2,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.82,"q2v":1.6882,"cvpos":0.8772}},"lxr_fc_rights":31.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.311,"sp":31.86,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.819,"q2v":1.6882,"cvpos":0.8922}},"lxr_fc_rights":31.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.387,"sp":32.92,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8183,"q2v":1.6882,"cvpos":0.9143}},"lxr_fc_rights":32.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.373,"sp":32.72,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.8183,"q2v":1.6882,"cvpos":0.9088}},"lxr_fc_rights":32.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.326,"sp":32.08,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.8183,"q2v":1.6882,"cvpos":0.9019}},"lxr_fc_rights":32.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.332,"sp":32.16,"statistics":{"ps_ttm":{"q8v":1.9885,"q5v":1.8183,"q2v":1.6882,"cvpos":0.9031}},"lxr_fc_rights":32.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.351,"sp":32.42,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.8175,"q2v":1.686,"cvpos":0.9086}},"lxr_fc_rights":32.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.325,"sp":32.06,"statistics":{"ps_ttm":{"q8v":1.9824,"q5v":1.8155,"q2v":1.683,"cvpos":0.9048}},"lxr_fc_rights":32.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.308,"sp":31.82,"statistics":{"ps_ttm":{"q8v":1.9824,"q5v":1.8154,"q2v":1.683,"cvpos":0.8993}},"lxr_fc_rights":31.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.312,"sp":31.88,"statistics":{"ps_ttm":{"q8v":1.9819,"q5v":1.8153,"q2v":1.683,"cvpos":0.9019}},"lxr_fc_rights":31.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.283,"sp":31.48,"statistics":{"ps_ttm":{"q8v":1.981,"q5v":1.8152,"q2v":1.683,"cvpos":0.895}},"lxr_fc_rights":31.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.302,"sp":31.74,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.8151,"q2v":1.683,"cvpos":0.899}},"lxr_fc_rights":31.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.267,"sp":31.26,"statistics":{"ps_ttm":{"q8v":1.9776,"q5v":1.8139,"q2v":1.6794,"cvpos":0.8939}},"lxr_fc_rights":31.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.228,"sp":30.72,"statistics":{"ps_ttm":{"q8v":1.9752,"q5v":1.8127,"q2v":1.6773,"cvpos":0.8884}},"lxr_fc_rights":30.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.241,"sp":30.9,"statistics":{"ps_ttm":{"q8v":1.9749,"q5v":1.8117,"q2v":1.6773,"cvpos":0.8896}},"lxr_fc_rights":30.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.248,"sp":31,"statistics":{"ps_ttm":{"q8v":1.9742,"q5v":1.8106,"q2v":1.6773,"cvpos":0.891}},"lxr_fc_rights":31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.28,"sp":31.44,"statistics":{"ps_ttm":{"q8v":1.974,"q5v":1.8106,"q2v":1.6727,"cvpos":0.8967}},"lxr_fc_rights":31.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.27,"sp":31.84,"statistics":{"ps_ttm":{"q8v":1.9643,"q5v":1.8105,"q2v":1.6726,"cvpos":0.8967}},"lxr_fc_rights":31.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.323,"sp":32.58,"statistics":{"ps_ttm":{"q8v":1.9643,"q5v":1.8091,"q2v":1.6726,"cvpos":0.9048}},"lxr_fc_rights":32.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.316,"sp":32.48,"statistics":{"ps_ttm":{"q8v":1.9606,"q5v":1.8077,"q2v":1.6726,"cvpos":0.9046}},"lxr_fc_rights":32.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.334,"sp":32.74,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":1.8071,"q2v":1.6725,"cvpos":0.906}},"lxr_fc_rights":32.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.31,"sp":32.4,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":1.8054,"q2v":1.6691,"cvpos":0.9063}},"lxr_fc_rights":32.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.381,"sp":33.4,"statistics":{"ps_ttm":{"q8v":1.9532,"q5v":1.8054,"q2v":1.669,"cvpos":0.913}},"lxr_fc_rights":33.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.349,"sp":32.94,"statistics":{"ps_ttm":{"q8v":1.9494,"q5v":1.8049,"q2v":1.669,"cvpos":0.9102}},"lxr_fc_rights":32.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.299,"sp":32.24,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.8043,"q2v":1.669,"cvpos":0.906}},"lxr_fc_rights":32.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.461,"sp":34.52,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.8037,"q2v":1.669,"cvpos":0.9264}},"lxr_fc_rights":34.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.46,"sp":34.5,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.8034,"q2v":1.6681,"cvpos":0.9253}},"lxr_fc_rights":34.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.457,"sp":34.46,"statistics":{"ps_ttm":{"q8v":1.945,"q5v":1.803,"q2v":1.6673,"cvpos":0.9239}},"lxr_fc_rights":34.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.485,"sp":34.86,"statistics":{"ps_ttm":{"q8v":1.9449,"q5v":1.8028,"q2v":1.6673,"cvpos":0.9306}},"lxr_fc_rights":34.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.518,"sp":35.32,"statistics":{"ps_ttm":{"q8v":1.9436,"q5v":1.8027,"q2v":1.6656,"cvpos":0.9333}},"lxr_fc_rights":35.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.525,"sp":35.42,"statistics":{"ps_ttm":{"q8v":1.9436,"q5v":1.8018,"q2v":1.6648,"cvpos":0.9348}},"lxr_fc_rights":35.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.511,"sp":35.22,"statistics":{"ps_ttm":{"q8v":1.9402,"q5v":1.8003,"q2v":1.664,"cvpos":0.9348}},"lxr_fc_rights":35.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.468,"sp":34.62,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.8003,"q2v":1.664,"cvpos":0.9333}},"lxr_fc_rights":34.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.426,"sp":34.02,"statistics":{"ps_ttm":{"q8v":1.9377,"q5v":1.8003,"q2v":1.664,"cvpos":0.9293}},"lxr_fc_rights":34.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.403,"sp":33.7,"statistics":{"ps_ttm":{"q8v":1.9357,"q5v":1.7989,"q2v":1.6597,"cvpos":0.9294}},"lxr_fc_rights":33.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.43,"sp":34.08,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.7985,"q2v":1.6589,"cvpos":0.9308}},"lxr_fc_rights":34.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.46,"sp":34.5,"statistics":{"ps_ttm":{"q8v":1.9331,"q5v":1.7982,"q2v":1.6589,"cvpos":0.9334}},"lxr_fc_rights":34.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.457,"sp":34.46,"statistics":{"ps_ttm":{"q8v":1.9313,"q5v":1.7982,"q2v":1.6589,"cvpos":0.9333}},"lxr_fc_rights":34.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.475,"sp":34.72,"statistics":{"ps_ttm":{"q8v":1.9304,"q5v":1.7971,"q2v":1.6586,"cvpos":0.9347}},"lxr_fc_rights":34.72},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.53,"sp":35.48,"statistics":{"ps_ttm":{"q8v":1.9304,"q5v":1.7957,"q2v":1.6574,"cvpos":0.9376}},"lxr_fc_rights":35.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.571,"sp":36.06,"statistics":{"ps_ttm":{"q8v":1.93,"q5v":1.7948,"q2v":1.6574,"cvpos":0.9417}},"lxr_fc_rights":36.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.597,"sp":36.42,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.7941,"q2v":1.6574,"cvpos":0.9457}},"lxr_fc_rights":36.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.622,"sp":36.78,"statistics":{"ps_ttm":{"q8v":1.9292,"q5v":1.7938,"q2v":1.6574,"cvpos":0.951}},"lxr_fc_rights":36.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.647,"sp":37.12,"statistics":{"ps_ttm":{"q8v":1.9268,"q5v":1.7935,"q2v":1.6551,"cvpos":0.9592}},"lxr_fc_rights":37.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.638,"sp":37,"statistics":{"ps_ttm":{"q8v":1.9266,"q5v":1.7901,"q2v":1.6539,"cvpos":0.9579}},"lxr_fc_rights":37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.619,"sp":36.74,"statistics":{"ps_ttm":{"q8v":1.9264,"q5v":1.7901,"q2v":1.6539,"cvpos":0.9524}},"lxr_fc_rights":36.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.624,"sp":36.8,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.7894,"q2v":1.6539,"cvpos":0.9551}},"lxr_fc_rights":36.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.671,"sp":37.46,"statistics":{"ps_ttm":{"q8v":1.924,"q5v":1.7887,"q2v":1.6539,"cvpos":0.9659}},"lxr_fc_rights":37.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.728,"sp":38.26,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":1.7887,"q2v":1.6539,"cvpos":0.9837}},"lxr_fc_rights":38.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.705,"sp":37.94,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":1.7887,"q2v":1.6517,"cvpos":0.9755}},"lxr_fc_rights":37.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.601,"sp":36.48,"statistics":{"ps_ttm":{"q8v":1.9195,"q5v":1.7878,"q2v":1.6506,"cvpos":0.9579}},"lxr_fc_rights":36.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.637,"sp":36.98,"statistics":{"ps_ttm":{"q8v":1.9191,"q5v":1.7876,"q2v":1.6506,"cvpos":0.9619}},"lxr_fc_rights":36.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.588,"sp":36.3,"statistics":{"ps_ttm":{"q8v":1.9191,"q5v":1.7874,"q2v":1.6506,"cvpos":0.9591}},"lxr_fc_rights":36.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.659,"sp":37.3,"statistics":{"ps_ttm":{"q8v":1.9187,"q5v":1.7873,"q2v":1.6498,"cvpos":0.9673}},"lxr_fc_rights":37.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.527,"sp":35.44,"statistics":{"ps_ttm":{"q8v":1.9166,"q5v":1.7867,"q2v":1.6446,"cvpos":0.9565}},"lxr_fc_rights":35.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.531,"sp":35.5,"statistics":{"ps_ttm":{"q8v":1.9166,"q5v":1.7867,"q2v":1.6439,"cvpos":0.9579}},"lxr_fc_rights":35.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.621,"sp":36.76,"statistics":{"ps_ttm":{"q8v":1.9164,"q5v":1.786,"q2v":1.6439,"cvpos":0.9619}},"lxr_fc_rights":36.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.725,"sp":38.22,"statistics":{"ps_ttm":{"q8v":1.9164,"q5v":1.7853,"q2v":1.6439,"cvpos":0.9823}},"lxr_fc_rights":38.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.701,"sp":37.88,"statistics":{"ps_ttm":{"q8v":1.913,"q5v":1.7853,"q2v":1.6439,"cvpos":0.9768}},"lxr_fc_rights":37.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.658,"sp":37.28,"statistics":{"ps_ttm":{"q8v":1.9123,"q5v":1.7853,"q2v":1.6377,"cvpos":0.9688}},"lxr_fc_rights":37.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.729,"sp":38.28,"statistics":{"ps_ttm":{"q8v":1.9109,"q5v":1.7853,"q2v":1.6377,"cvpos":0.9851}},"lxr_fc_rights":38.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.659,"sp":36.64,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.7852,"q2v":1.6377,"cvpos":0.9714}},"lxr_fc_rights":36.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.691,"sp":37.08,"statistics":{"ps_ttm":{"q8v":1.9096,"q5v":1.7852,"q2v":1.6377,"cvpos":0.9782}},"lxr_fc_rights":37.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.668,"sp":36.76,"statistics":{"ps_ttm":{"q8v":1.9096,"q5v":1.7839,"q2v":1.6372,"cvpos":0.9741}},"lxr_fc_rights":36.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.64,"sp":36.38,"statistics":{"ps_ttm":{"q8v":1.9096,"q5v":1.782,"q2v":1.6363,"cvpos":0.9742}},"lxr_fc_rights":36.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.581,"sp":35.56,"statistics":{"ps_ttm":{"q8v":1.9093,"q5v":1.7815,"q2v":1.6346,"cvpos":0.9728}},"lxr_fc_rights":35.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.681,"sp":36.94,"statistics":{"ps_ttm":{"q8v":1.9062,"q5v":1.7812,"q2v":1.6346,"cvpos":0.9755}},"lxr_fc_rights":36.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.562,"sp":35.3,"statistics":{"ps_ttm":{"q8v":1.9057,"q5v":1.7808,"q2v":1.6346,"cvpos":0.9741}},"lxr_fc_rights":35.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.714,"sp":37.4,"statistics":{"ps_ttm":{"q8v":1.9052,"q5v":1.7805,"q2v":1.6344,"cvpos":0.9809}},"lxr_fc_rights":37.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.685,"sp":37,"statistics":{"ps_ttm":{"q8v":1.9052,"q5v":1.7786,"q2v":1.631,"cvpos":0.9783}},"lxr_fc_rights":37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.706,"sp":37.28,"statistics":{"ps_ttm":{"q8v":1.9043,"q5v":1.7782,"q2v":1.6287,"cvpos":0.981}},"lxr_fc_rights":37.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.752,"sp":37.92,"statistics":{"ps_ttm":{"q8v":1.9043,"q5v":1.7774,"q2v":1.6287,"cvpos":0.9891}},"lxr_fc_rights":37.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.771,"sp":38.18,"statistics":{"ps_ttm":{"q8v":1.9028,"q5v":1.7765,"q2v":1.6287,"cvpos":0.9918}},"lxr_fc_rights":38.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.73,"sp":37.62,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.7765,"q2v":1.6287,"cvpos":0.9891}},"lxr_fc_rights":37.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.721,"sp":37.5,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.7753,"q2v":1.6272,"cvpos":0.9864}},"lxr_fc_rights":37.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.721,"sp":37.5,"statistics":{"ps_ttm":{"q8v":1.9017,"q5v":1.7753,"q2v":1.6242,"cvpos":0.9878}},"lxr_fc_rights":37.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.765,"sp":38.1,"statistics":{"ps_ttm":{"q8v":1.9017,"q5v":1.7753,"q2v":1.6242,"cvpos":0.9918}},"lxr_fc_rights":38.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.838,"sp":39.1,"statistics":{"ps_ttm":{"q8v":1.9014,"q5v":1.7753,"q2v":1.6242,"cvpos":0.9932}},"lxr_fc_rights":39.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.867,"sp":39.5,"statistics":{"ps_ttm":{"q8v":1.9008,"q5v":1.7745,"q2v":1.6238,"cvpos":0.9973}},"lxr_fc_rights":39.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.838,"sp":39.1,"statistics":{"ps_ttm":{"q8v":1.8982,"q5v":1.7731,"q2v":1.6203,"cvpos":0.9959}},"lxr_fc_rights":39.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.859,"sp":39.4,"statistics":{"ps_ttm":{"q8v":1.8973,"q5v":1.7731,"q2v":1.6188,"cvpos":0.9973}},"lxr_fc_rights":39.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.896,"sp":39.9,"statistics":{"ps_ttm":{"q8v":1.8973,"q5v":1.7731,"q2v":1.6188,"cvpos":1}},"lxr_fc_rights":39.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.881,"sp":39.7,"statistics":{"ps_ttm":{"q8v":1.8973,"q5v":1.7731,"q2v":1.6188,"cvpos":1}},"lxr_fc_rights":39.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.634,"sp":36.3,"statistics":{"ps_ttm":{"q8v":1.8965,"q5v":1.773,"q2v":1.6172,"cvpos":0.9959}},"lxr_fc_rights":36.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.736,"sp":37.7,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7719,"q2v":1.6138,"cvpos":1}},"lxr_fc_rights":37.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.725,"sp":37.55,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7686,"q2v":1.6111,"cvpos":1}},"lxr_fc_rights":37.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.685,"sp":37,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7686,"q2v":1.6111,"cvpos":1}},"lxr_fc_rights":37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.373,"sp":32.7,"statistics":{"ps_ttm":{"q8v":1.8947,"q5v":1.7686,"q2v":1.6111,"cvpos":0.9959}},"lxr_fc_rights":32.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.25,"sp":31,"statistics":{"ps_ttm":{"q8v":1.8947,"q5v":1.7669,"q2v":1.6072,"cvpos":0.9905}},"lxr_fc_rights":31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.152,"sp":29.65,"statistics":{"ps_ttm":{"q8v":1.8944,"q5v":1.7663,"q2v":1.6025,"cvpos":0.9769}},"lxr_fc_rights":29.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.155,"sp":29.7,"statistics":{"ps_ttm":{"q8v":1.8941,"q5v":1.7663,"q2v":1.6025,"cvpos":0.9796}},"lxr_fc_rights":29.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.119,"sp":29.2,"statistics":{"ps_ttm":{"q8v":1.8932,"q5v":1.7663,"q2v":1.6025,"cvpos":0.966}},"lxr_fc_rights":29.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.152,"sp":29.65,"statistics":{"ps_ttm":{"q8v":1.891,"q5v":1.7663,"q2v":1.6025,"cvpos":0.9796}},"lxr_fc_rights":29.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.159,"sp":29.75,"statistics":{"ps_ttm":{"q8v":1.8905,"q5v":1.7663,"q2v":1.6025,"cvpos":0.9809}},"lxr_fc_rights":29.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.174,"sp":29.95,"statistics":{"ps_ttm":{"q8v":1.8903,"q5v":1.7652,"q2v":1.6025,"cvpos":0.9864}},"lxr_fc_rights":29.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.174,"sp":29.95,"statistics":{"ps_ttm":{"q8v":1.8903,"q5v":1.7641,"q2v":1.6025,"cvpos":0.9878}},"lxr_fc_rights":29.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.163,"sp":29.8,"statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.7635,"q2v":1.6025,"cvpos":0.985}},"lxr_fc_rights":29.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.145,"sp":29.55,"statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.7629,"q2v":1.6025,"cvpos":0.985}},"lxr_fc_rights":29.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.13,"sp":29.35,"statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.7629,"q2v":1.6025,"cvpos":0.9796}},"lxr_fc_rights":29.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.09,"sp":28.8,"statistics":{"ps_ttm":{"q8v":1.8877,"q5v":1.7621,"q2v":1.6025,"cvpos":0.9688}},"lxr_fc_rights":28.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.126,"sp":29.3,"statistics":{"ps_ttm":{"q8v":1.8874,"q5v":1.762,"q2v":1.6025,"cvpos":0.9796}},"lxr_fc_rights":29.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.119,"sp":29.2,"statistics":{"ps_ttm":{"q8v":1.8869,"q5v":1.7619,"q2v":1.6025,"cvpos":0.9782}},"lxr_fc_rights":29.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.086,"sp":28.75,"statistics":{"ps_ttm":{"q8v":1.8868,"q5v":1.7619,"q2v":1.6025,"cvpos":0.9714}},"lxr_fc_rights":28.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.079,"sp":28.65,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.7606,"q2v":1.6004,"cvpos":0.9701}},"lxr_fc_rights":28.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.134,"sp":29.4,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.76,"q2v":1.6,"cvpos":0.981}},"lxr_fc_rights":29.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.174,"sp":29.95,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":1.7599,"q2v":1.6,"cvpos":0.9891}},"lxr_fc_rights":29.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.163,"sp":29.8,"statistics":{"ps_ttm":{"q8v":1.8842,"q5v":1.7598,"q2v":1.6,"cvpos":0.9877}},"lxr_fc_rights":29.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.253,"sp":31.05,"statistics":{"ps_ttm":{"q8v":1.8811,"q5v":1.7595,"q2v":1.5991,"cvpos":0.9918}},"lxr_fc_rights":31.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.301,"sp":31.7,"statistics":{"ps_ttm":{"q8v":1.8801,"q5v":1.7585,"q2v":1.5967,"cvpos":0.9932}},"lxr_fc_rights":31.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.377,"sp":32.75,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.7585,"q2v":1.5958,"cvpos":0.9973}},"lxr_fc_rights":31.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.337,"sp":32.2,"statistics":{"ps_ttm":{"q8v":1.8791,"q5v":1.7585,"q2v":1.5958,"cvpos":0.9973}},"lxr_fc_rights":30.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.391,"sp":32.95,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.7585,"q2v":1.5958,"cvpos":1}},"lxr_fc_rights":31.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.304,"sp":31.75,"statistics":{"ps_ttm":{"q8v":1.8779,"q5v":1.7567,"q2v":1.5958,"cvpos":0.9986}},"lxr_fc_rights":30.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.141,"sp":29.5,"statistics":{"ps_ttm":{"q8v":1.8772,"q5v":1.7537,"q2v":1.5958,"cvpos":0.9959}},"lxr_fc_rights":28.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.123,"sp":29.25,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.7536,"q2v":1.5944,"cvpos":0.9932}},"lxr_fc_rights":28.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.166,"sp":29.85,"statistics":{"ps_ttm":{"q8v":1.876,"q5v":1.7536,"q2v":1.5944,"cvpos":0.9973}},"lxr_fc_rights":28.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.115,"sp":29.15,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.7536,"q2v":1.5944,"cvpos":0.9946}},"lxr_fc_rights":28.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.079,"sp":28.65,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.7532,"q2v":1.5944,"cvpos":0.9891}},"lxr_fc_rights":27.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.108,"sp":29.05,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.7523,"q2v":1.5936,"cvpos":0.9946}},"lxr_fc_rights":27.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.094,"sp":28.85,"statistics":{"ps_ttm":{"q8v":1.8757,"q5v":1.7518,"q2v":1.5936,"cvpos":0.9918}},"lxr_fc_rights":27.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.047,"sp":28.2,"statistics":{"ps_ttm":{"q8v":1.8752,"q5v":1.7518,"q2v":1.5936,"cvpos":0.9877}},"lxr_fc_rights":27.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.094,"sp":28.85,"statistics":{"ps_ttm":{"q8v":1.8729,"q5v":1.7518,"q2v":1.5936,"cvpos":0.9932}},"lxr_fc_rights":27.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.003,"sp":27.6,"statistics":{"ps_ttm":{"q8v":1.8724,"q5v":1.7509,"q2v":1.5936,"cvpos":0.9741}},"lxr_fc_rights":26.54},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.028,"sp":27.95,"statistics":{"ps_ttm":{"q8v":1.8718,"q5v":1.7489,"q2v":1.5913,"cvpos":0.9878}},"lxr_fc_rights":26.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.988,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":1.7475,"q2v":1.5913,"cvpos":0.9619}},"lxr_fc_rights":26.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.974,"sp":27.2,"statistics":{"ps_ttm":{"q8v":1.8694,"q5v":1.7466,"q2v":1.5913,"cvpos":0.9482}},"lxr_fc_rights":26.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.934,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.8693,"q5v":1.7466,"q2v":1.5913,"cvpos":0.9236}},"lxr_fc_rights":25.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.945,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.8691,"q5v":1.7465,"q2v":1.5905,"cvpos":0.9345}},"lxr_fc_rights":25.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.927,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.8691,"q5v":1.7457,"q2v":1.5891,"cvpos":0.9156}},"lxr_fc_rights":25.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.938,"sp":26.7,"statistics":{"ps_ttm":{"q8v":1.8691,"q5v":1.7454,"q2v":1.5874,"cvpos":0.9279}},"lxr_fc_rights":25.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.931,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.8679,"q5v":1.7451,"q2v":1.5874,"cvpos":0.9251}},"lxr_fc_rights":25.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.913,"sp":26.15,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":1.7443,"q2v":1.5874,"cvpos":0.899}},"lxr_fc_rights":25.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.917,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.7433,"q2v":1.5874,"cvpos":0.9031}},"lxr_fc_rights":25.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.906,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7427,"q2v":1.5874,"cvpos":0.8898}},"lxr_fc_rights":25.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.88,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7425,"q2v":1.5874,"cvpos":0.8351}},"lxr_fc_rights":24.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.909,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.8651,"q5v":1.7425,"q2v":1.5874,"cvpos":0.8922}},"lxr_fc_rights":25.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.924,"sp":26.3,"statistics":{"ps_ttm":{"q8v":1.8651,"q5v":1.7425,"q2v":1.5874,"cvpos":0.9139}},"lxr_fc_rights":25.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.895,"sp":25.9,"statistics":{"ps_ttm":{"q8v":1.8641,"q5v":1.7424,"q2v":1.5874,"cvpos":0.8653}},"lxr_fc_rights":24.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.887,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.8624,"q5v":1.7422,"q2v":1.5874,"cvpos":0.8501}},"lxr_fc_rights":24.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.895,"sp":25.9,"statistics":{"ps_ttm":{"q8v":1.8621,"q5v":1.742,"q2v":1.5874,"cvpos":0.8663}},"lxr_fc_rights":24.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.917,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7418,"q2v":1.5874,"cvpos":0.9059}},"lxr_fc_rights":25.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.953,"sp":26.7,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7403,"q2v":1.5874,"cvpos":0.9415}},"lxr_fc_rights":25.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.975,"sp":27,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7396,"q2v":1.5874,"cvpos":0.9524}},"lxr_fc_rights":25.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.945,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7394,"q2v":1.5874,"cvpos":0.9373}},"lxr_fc_rights":25.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.93,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.7394,"q2v":1.5874,"cvpos":0.9277}},"lxr_fc_rights":25.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.876,"sp":25.85,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7391,"q2v":1.5874,"cvpos":0.841}},"lxr_fc_rights":24.86},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.865,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7388,"q2v":1.5874,"cvpos":0.815}},"lxr_fc_rights":24.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.894,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.7384,"q2v":1.5874,"cvpos":0.8719}},"lxr_fc_rights":25.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.901,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.8588,"q5v":1.7384,"q2v":1.5874,"cvpos":0.8868}},"lxr_fc_rights":25.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.872,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7384,"q2v":1.5874,"cvpos":0.8354}},"lxr_fc_rights":24.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.887,"sp":26,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.738,"q2v":1.5874,"cvpos":0.8612}},"lxr_fc_rights":25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.891,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.8579,"q5v":1.7375,"q2v":1.5874,"cvpos":0.8706}},"lxr_fc_rights":25.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.858,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.8579,"q5v":1.7371,"q2v":1.5874,"cvpos":0.7995}},"lxr_fc_rights":24.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.858,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.8555,"q5v":1.7362,"q2v":1.5874,"cvpos":0.8008}},"lxr_fc_rights":24.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.028,"sp":27.95,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.7371,"q2v":1.5874,"cvpos":0.9864}},"lxr_fc_rights":26.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.028,"sp":27.95,"statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.7367,"q2v":1.5874,"cvpos":0.9877}},"lxr_fc_rights":26.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.018,"sp":27.8,"statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.7362,"q2v":1.5874,"cvpos":0.9836}},"lxr_fc_rights":26.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.93,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.7362,"q2v":1.5874,"cvpos":0.9332}},"lxr_fc_rights":25.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.985,"sp":27.35,"statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.7371,"q2v":1.5874,"cvpos":0.966}},"lxr_fc_rights":26.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.912,"sp":26.35,"statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.7371,"q2v":1.5874,"cvpos":0.9156}},"lxr_fc_rights":25.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.787,"sp":26.25,"statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.7367,"q2v":1.5874,"cvpos":0.6322}},"lxr_fc_rights":25.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.794,"sp":26.35,"statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.7362,"q2v":1.5874,"cvpos":0.6494}},"lxr_fc_rights":25.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.811,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.7362,"q2v":1.5874,"cvpos":0.6889}},"lxr_fc_rights":25.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.828,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.8555,"q5v":1.7371,"q2v":1.5874,"cvpos":0.7265}},"lxr_fc_rights":25.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.824,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7371,"q2v":1.5874,"cvpos":0.7197}},"lxr_fc_rights":25.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.821,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7367,"q2v":1.5874,"cvpos":0.7112}},"lxr_fc_rights":25.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.821,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7362,"q2v":1.5874,"cvpos":0.7121}},"lxr_fc_rights":25.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.807,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7362,"q2v":1.5874,"cvpos":0.6849}},"lxr_fc_rights":25.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.814,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7355,"q2v":1.5874,"cvpos":0.6952}},"lxr_fc_rights":25.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.777,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7352,"q2v":1.5874,"cvpos":0.6122}},"lxr_fc_rights":25.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.749,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5436}},"lxr_fc_rights":24.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.763,"sp":25.9,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5757}},"lxr_fc_rights":24.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.739,"sp":25.55,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7351,"q2v":1.5874,"cvpos":0.513}},"lxr_fc_rights":24.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.739,"sp":25.55,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5156}},"lxr_fc_rights":24.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.742,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5252}},"lxr_fc_rights":24.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.729,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7351,"q2v":1.5874,"cvpos":0.4891}},"lxr_fc_rights":24.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.719,"sp":25.25,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7351,"q2v":1.5874,"cvpos":0.4529}},"lxr_fc_rights":24.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.719,"sp":25.25,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7351,"q2v":1.5874,"cvpos":0.4529}},"lxr_fc_rights":24.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.722,"sp":25.3,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7352,"q2v":1.5874,"cvpos":0.4653}},"lxr_fc_rights":24.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.777,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7355,"q2v":1.5874,"cvpos":0.6068}},"lxr_fc_rights":25.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.766,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7353,"q2v":1.5874,"cvpos":0.5804}},"lxr_fc_rights":24.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.722,"sp":25.3,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7352,"q2v":1.5874,"cvpos":0.4666}},"lxr_fc_rights":24.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.766,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.8588,"q5v":1.7355,"q2v":1.5874,"cvpos":0.5798}},"lxr_fc_rights":24.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.763,"sp":25.9,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7362,"q2v":1.5874,"cvpos":0.5701}},"lxr_fc_rights":24.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.787,"sp":26.25,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7362,"q2v":1.5874,"cvpos":0.6231}},"lxr_fc_rights":25.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.811,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7357,"q2v":1.5874,"cvpos":0.6798}},"lxr_fc_rights":25.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.824,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7355,"q2v":1.5874,"cvpos":0.7094}},"lxr_fc_rights":25.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.804,"sp":26.5,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.7355,"q2v":1.5874,"cvpos":0.6685}},"lxr_fc_rights":25.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.787,"sp":26.25,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7362,"q2v":1.5874,"cvpos":0.6231}},"lxr_fc_rights":25.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.742,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7355,"q2v":1.5874,"cvpos":0.5197}},"lxr_fc_rights":24.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.753,"sp":25.75,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7353,"q2v":1.5874,"cvpos":0.545}},"lxr_fc_rights":24.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.736,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7352,"q2v":1.5874,"cvpos":0.502}},"lxr_fc_rights":24.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.766,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7352,"q2v":1.5874,"cvpos":0.5771}},"lxr_fc_rights":24.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.773,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.736,"q2v":1.5874,"cvpos":0.5878}},"lxr_fc_rights":25.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.777,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.736,"q2v":1.5874,"cvpos":0.5973}},"lxr_fc_rights":25.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.773,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7353,"q2v":1.5874,"cvpos":0.5886}},"lxr_fc_rights":25.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.8,"sp":26.45,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7352,"q2v":1.5874,"cvpos":0.6508}},"lxr_fc_rights":25.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.79,"sp":26.3,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7352,"q2v":1.5874,"cvpos":0.633}},"lxr_fc_rights":25.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.794,"sp":26.35,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7352,"q2v":1.5874,"cvpos":0.6371}},"lxr_fc_rights":25.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.8,"sp":26.45,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7352,"q2v":1.5874,"cvpos":0.6521}},"lxr_fc_rights":25.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.773,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7352,"q2v":1.5874,"cvpos":0.5959}},"lxr_fc_rights":25.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.766,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7352,"q2v":1.5874,"cvpos":0.5823}},"lxr_fc_rights":24.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.76,"sp":25.85,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5613}},"lxr_fc_rights":24.86},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.78,"sp":26.15,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6044}},"lxr_fc_rights":25.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.763,"sp":25.9,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7351,"q2v":1.5874,"cvpos":0.573}},"lxr_fc_rights":24.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.725,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.7352,"q2v":1.5874,"cvpos":0.4735}},"lxr_fc_rights":24.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.708,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.8607,"q5v":1.7356,"q2v":1.5874,"cvpos":0.4299}},"lxr_fc_rights":24.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.742,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.8607,"q5v":1.7359,"q2v":1.5874,"cvpos":0.5204}},"lxr_fc_rights":24.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.753,"sp":25.75,"statistics":{"ps_ttm":{"q8v":1.8607,"q5v":1.7356,"q2v":1.5874,"cvpos":0.5443}},"lxr_fc_rights":24.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.732,"sp":25.45,"statistics":{"ps_ttm":{"q8v":1.8621,"q5v":1.7356,"q2v":1.5874,"cvpos":0.4857}},"lxr_fc_rights":24.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.742,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.865,"q5v":1.7371,"q2v":1.5874,"cvpos":0.5184}},"lxr_fc_rights":24.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.79,"sp":26.3,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7371,"q2v":1.5874,"cvpos":0.6231}},"lxr_fc_rights":25.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.8,"sp":26.45,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7367,"q2v":1.5874,"cvpos":0.639}},"lxr_fc_rights":25.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.804,"sp":26.5,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7363,"q2v":1.5874,"cvpos":0.6521}},"lxr_fc_rights":25.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.841,"sp":27.05,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7363,"q2v":1.5874,"cvpos":0.7299}},"lxr_fc_rights":26.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.811,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.7371,"q2v":1.5874,"cvpos":0.6612}},"lxr_fc_rights":25.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.828,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.7371,"q2v":1.5874,"cvpos":0.6952}},"lxr_fc_rights":25.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.875,"sp":27.55,"statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.7367,"q2v":1.5874,"cvpos":0.8161}},"lxr_fc_rights":26.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.872,"sp":27.5,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.7367,"q2v":1.5874,"cvpos":0.8147}},"lxr_fc_rights":26.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.865,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7375,"q2v":1.5874,"cvpos":0.7976}},"lxr_fc_rights":26.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.878,"sp":27.1,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7371,"q2v":1.5874,"cvpos":0.8327}},"lxr_fc_rights":26.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.861,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7371,"q2v":1.5874,"cvpos":0.7891}},"lxr_fc_rights":25.82},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.854,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7356,"q2v":1.5874,"cvpos":0.7734}},"lxr_fc_rights":25.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.861,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7352,"q2v":1.5874,"cvpos":0.791}},"lxr_fc_rights":25.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.871,"sp":27,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8166}},"lxr_fc_rights":25.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.861,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.8641,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7932}},"lxr_fc_rights":25.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.861,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.8641,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7946}},"lxr_fc_rights":25.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.885,"sp":27.2,"statistics":{"ps_ttm":{"q8v":1.8641,"q5v":1.7351,"q2v":1.5874,"cvpos":0.844}},"lxr_fc_rights":26.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.926,"sp":27.8,"statistics":{"ps_ttm":{"q8v":1.8624,"q5v":1.7346,"q2v":1.5874,"cvpos":0.9172}},"lxr_fc_rights":26.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.92,"sp":27.7,"statistics":{"ps_ttm":{"q8v":1.8621,"q5v":1.7341,"q2v":1.5874,"cvpos":0.9117}},"lxr_fc_rights":26.63},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.902,"sp":27.45,"statistics":{"ps_ttm":{"q8v":1.8607,"q5v":1.7341,"q2v":1.5874,"cvpos":0.8857}},"lxr_fc_rights":26.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.902,"sp":27.45,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.7337,"q2v":1.5874,"cvpos":0.8871}},"lxr_fc_rights":26.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.868,"sp":26.95,"statistics":{"ps_ttm":{"q8v":1.8599,"q5v":1.733,"q2v":1.5874,"cvpos":0.8141}},"lxr_fc_rights":25.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.847,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7314,"q2v":1.5874,"cvpos":0.7653}},"lxr_fc_rights":25.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.854,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7301,"q2v":1.5874,"cvpos":0.788}},"lxr_fc_rights":25.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.854,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7301,"q2v":1.5874,"cvpos":0.7891}},"lxr_fc_rights":25.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.864,"sp":26.9,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7292,"q2v":1.5874,"cvpos":0.8082}},"lxr_fc_rights":25.87},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.843,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7284,"q2v":1.5874,"cvpos":0.7598}},"lxr_fc_rights":25.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.788,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7283,"q2v":1.5874,"cvpos":0.6445}},"lxr_fc_rights":24.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.798,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7282,"q2v":1.5874,"cvpos":0.6603}},"lxr_fc_rights":24.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.76,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7274,"q2v":1.5874,"cvpos":0.5796}},"lxr_fc_rights":24.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.781,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7264,"q2v":1.5874,"cvpos":0.6218}},"lxr_fc_rights":24.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.815,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7256,"q2v":1.5874,"cvpos":0.6961}},"lxr_fc_rights":25.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.839,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.725,"q2v":1.5874,"cvpos":0.7558}},"lxr_fc_rights":25.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.839,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.725,"q2v":1.5874,"cvpos":0.7554}},"lxr_fc_rights":25.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.818,"sp":26.25,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.725,"q2v":1.5874,"cvpos":0.7088}},"lxr_fc_rights":25.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.818,"sp":26.25,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.725,"q2v":1.5874,"cvpos":0.7061}},"lxr_fc_rights":25.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.807,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.723,"q2v":1.5874,"cvpos":0.6934}},"lxr_fc_rights":25.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.821,"sp":26.3,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7228,"q2v":1.5874,"cvpos":0.7151}},"lxr_fc_rights":25.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.835,"sp":26.5,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7228,"q2v":1.5874,"cvpos":0.7473}},"lxr_fc_rights":25.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.849,"sp":26.7,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7223,"q2v":1.5874,"cvpos":0.7769}},"lxr_fc_rights":25.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.856,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7218,"q2v":1.5874,"cvpos":0.7932}},"lxr_fc_rights":25.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.869,"sp":27,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7215,"q2v":1.5874,"cvpos":0.8223}},"lxr_fc_rights":25.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.876,"sp":27.1,"statistics":{"ps_ttm":{"q8v":1.8589,"q5v":1.7213,"q2v":1.5874,"cvpos":0.8385}},"lxr_fc_rights":26.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.842,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.8588,"q5v":1.7213,"q2v":1.5874,"cvpos":0.7636}},"lxr_fc_rights":25.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.859,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.8588,"q5v":1.7211,"q2v":1.5874,"cvpos":0.8027}},"lxr_fc_rights":25.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.828,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7208,"q2v":1.5874,"cvpos":0.7374}},"lxr_fc_rights":25.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.842,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7203,"q2v":1.5874,"cvpos":0.7653}},"lxr_fc_rights":25.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.81,"sp":26.15,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7197,"q2v":1.5874,"cvpos":0.7096}},"lxr_fc_rights":25.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.803,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7197,"q2v":1.5874,"cvpos":0.7011}},"lxr_fc_rights":25.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.814,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7196,"q2v":1.5874,"cvpos":0.7129}},"lxr_fc_rights":25.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.859,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7194,"q2v":1.5874,"cvpos":0.8014}},"lxr_fc_rights":25.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.852,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7184,"q2v":1.5874,"cvpos":0.7924}},"lxr_fc_rights":25.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.879,"sp":27.15,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7184,"q2v":1.5874,"cvpos":0.8412}},"lxr_fc_rights":26.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.992,"sp":28.4,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9688}},"lxr_fc_rights":27.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.992,"sp":28.4,"statistics":{"ps_ttm":{"q8v":1.8528,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9701}},"lxr_fc_rights":27.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.964,"sp":28,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9497}},"lxr_fc_rights":26.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.996,"sp":28.45,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":1.7184,"q2v":1.5874,"cvpos":0.9756}},"lxr_fc_rights":27.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.919,"sp":27.35,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":1.7184,"q2v":1.5874,"cvpos":0.9145}},"lxr_fc_rights":26.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.964,"sp":28,"statistics":{"ps_ttm":{"q8v":1.8514,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9524}},"lxr_fc_rights":26.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.929,"sp":27.5,"statistics":{"ps_ttm":{"q8v":1.8511,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9265}},"lxr_fc_rights":26.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.992,"sp":28.4,"statistics":{"ps_ttm":{"q8v":1.849,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9728}},"lxr_fc_rights":27.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.006,"sp":28.6,"statistics":{"ps_ttm":{"q8v":1.849,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9823}},"lxr_fc_rights":27.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.992,"sp":28.4,"statistics":{"ps_ttm":{"q8v":1.849,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9755}},"lxr_fc_rights":27.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.094,"sp":29.85,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9946}},"lxr_fc_rights":28.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.385,"sp":34,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7183,"q2v":1.5874,"cvpos":1}},"lxr_fc_rights":32.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.192,"sp":31.25,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7183,"q2v":1.5874,"cvpos":1}},"lxr_fc_rights":30.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.14,"sp":30.5,"statistics":{"ps_ttm":{"q8v":1.8481,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9986}},"lxr_fc_rights":29.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.14,"sp":30.5,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.7183,"q2v":1.5874,"cvpos":1}},"lxr_fc_rights":29.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.073,"sp":29.55,"statistics":{"ps_ttm":{"q8v":1.8456,"q5v":1.7183,"q2v":1.5874,"cvpos":1}},"lxr_fc_rights":28.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.989,"sp":28.35,"statistics":{"ps_ttm":{"q8v":1.8481,"q5v":1.7183,"q2v":1.5874,"cvpos":0.9837}},"lxr_fc_rights":27.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.873,"sp":26.7,"statistics":{"ps_ttm":{"q8v":1.8481,"q5v":1.7183,"q2v":1.5874,"cvpos":0.8478}},"lxr_fc_rights":25.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.831,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.7183,"q2v":1.5874,"cvpos":0.7687}},"lxr_fc_rights":25.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.817,"sp":25.9,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.7183,"q2v":1.5874,"cvpos":0.7411}},"lxr_fc_rights":24.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.761,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.8481,"q5v":1.7183,"q2v":1.5874,"cvpos":0.6172}},"lxr_fc_rights":24.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.785,"sp":25.45,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7183,"q2v":1.5874,"cvpos":0.6735}},"lxr_fc_rights":24.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.778,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7183,"q2v":1.5874,"cvpos":0.6585}},"lxr_fc_rights":24.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.719,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7183,"q2v":1.5874,"cvpos":0.5027}},"lxr_fc_rights":23.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.764,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1.849,"q5v":1.7183,"q2v":1.5874,"cvpos":0.624}},"lxr_fc_rights":24.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.754,"sp":25,"statistics":{"ps_ttm":{"q8v":1.8511,"q5v":1.7183,"q2v":1.5874,"cvpos":0.5992}},"lxr_fc_rights":24.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.747,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.8514,"q5v":1.7183,"q2v":1.5874,"cvpos":0.587}},"lxr_fc_rights":23.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.754,"sp":25,"statistics":{"ps_ttm":{"q8v":1.8514,"q5v":1.7183,"q2v":1.5874,"cvpos":0.5973}},"lxr_fc_rights":24.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.747,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.8514,"q5v":1.7183,"q2v":1.5874,"cvpos":0.5858}},"lxr_fc_rights":23.94},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.799,"sp":25.65,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":1.7183,"q2v":1.5874,"cvpos":0.6975}},"lxr_fc_rights":24.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.782,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.7189,"q2v":1.5874,"cvpos":0.6513}},"lxr_fc_rights":24.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.775,"sp":25.3,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.7183,"q2v":1.5874,"cvpos":0.6427}},"lxr_fc_rights":24.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.739,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.7183,"q2v":1.5874,"cvpos":0.5646}},"lxr_fc_rights":23.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.722,"sp":24.55,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7183,"q2v":1.5874,"cvpos":0.517}},"lxr_fc_rights":23.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.739,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.7189,"q2v":1.5874,"cvpos":0.5604}},"lxr_fc_rights":23.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.743,"sp":24.85,"statistics":{"ps_ttm":{"q8v":1.8599,"q5v":1.7189,"q2v":1.5874,"cvpos":0.5699}},"lxr_fc_rights":23.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.694,"sp":24.15,"statistics":{"ps_ttm":{"q8v":1.8599,"q5v":1.7183,"q2v":1.5874,"cvpos":0.4416}},"lxr_fc_rights":23.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.708,"sp":24.35,"statistics":{"ps_ttm":{"q8v":1.8599,"q5v":1.7189,"q2v":1.5874,"cvpos":0.4748}},"lxr_fc_rights":23.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.673,"sp":23.85,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.7194,"q2v":1.5874,"cvpos":0.3932}},"lxr_fc_rights":22.93},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.652,"sp":23.55,"statistics":{"ps_ttm":{"q8v":1.8621,"q5v":1.7197,"q2v":1.5874,"cvpos":0.3324}},"lxr_fc_rights":22.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.666,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.8624,"q5v":1.7203,"q2v":1.5874,"cvpos":0.3704}},"lxr_fc_rights":22.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.683,"sp":24.15,"statistics":{"ps_ttm":{"q8v":1.8624,"q5v":1.7208,"q2v":1.5874,"cvpos":0.4144}},"lxr_fc_rights":23.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.704,"sp":24.45,"statistics":{"ps_ttm":{"q8v":1.8624,"q5v":1.7208,"q2v":1.5874,"cvpos":0.4544}},"lxr_fc_rights":23.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.704,"sp":24.45,"statistics":{"ps_ttm":{"q8v":1.8624,"q5v":1.7208,"q2v":1.5874,"cvpos":0.4544}},"lxr_fc_rights":23.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.728,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.7213,"q2v":1.5874,"cvpos":0.5197}},"lxr_fc_rights":23.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.721,"sp":24.7,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.7213,"q2v":1.5874,"cvpos":0.5007}},"lxr_fc_rights":23.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.718,"sp":24.65,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.7213,"q2v":1.5874,"cvpos":0.4851}},"lxr_fc_rights":23.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.746,"sp":25.05,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.7215,"q2v":1.5874,"cvpos":0.5605}},"lxr_fc_rights":24.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.742,"sp":25,"statistics":{"ps_ttm":{"q8v":1.8668,"q5v":1.7215,"q2v":1.5874,"cvpos":0.5551}},"lxr_fc_rights":24.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.735,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.8691,"q5v":1.7217,"q2v":1.5874,"cvpos":0.5346}},"lxr_fc_rights":23.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.746,"sp":25.05,"statistics":{"ps_ttm":{"q8v":1.8691,"q5v":1.7217,"q2v":1.5874,"cvpos":0.5563}},"lxr_fc_rights":24.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.718,"sp":24.65,"statistics":{"ps_ttm":{"q8v":1.8691,"q5v":1.7217,"q2v":1.5874,"cvpos":0.4851}},"lxr_fc_rights":23.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.7,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.8691,"q5v":1.7217,"q2v":1.5874,"cvpos":0.4408}},"lxr_fc_rights":23.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.673,"sp":24,"statistics":{"ps_ttm":{"q8v":1.8693,"q5v":1.7222,"q2v":1.5874,"cvpos":0.3891}},"lxr_fc_rights":23.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.683,"sp":24.15,"statistics":{"ps_ttm":{"q8v":1.8699,"q5v":1.723,"q2v":1.5874,"cvpos":0.4125}},"lxr_fc_rights":23.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.652,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":1.7241,"q2v":1.5874,"cvpos":0.3311}},"lxr_fc_rights":22.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.669,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":1.725,"q2v":1.5874,"cvpos":0.3791}},"lxr_fc_rights":23.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.62,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":1.725,"q2v":1.5874,"cvpos":0.2653}},"lxr_fc_rights":22.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.638,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.8757,"q5v":1.725,"q2v":1.5874,"cvpos":0.3061}},"lxr_fc_rights":22.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.659,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.7256,"q2v":1.5874,"cvpos":0.3474}},"lxr_fc_rights":22.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.638,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.7262,"q2v":1.5874,"cvpos":0.3053}},"lxr_fc_rights":22.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.655,"sp":23.75,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.7262,"q2v":1.5874,"cvpos":0.337}},"lxr_fc_rights":22.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.655,"sp":23.75,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.7264,"q2v":1.5874,"cvpos":0.3361}},"lxr_fc_rights":22.86},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.721,"sp":24.7,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.7274,"q2v":1.5874,"cvpos":0.483}},"lxr_fc_rights":23.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.676,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.7284,"q2v":1.5874,"cvpos":0.3881}},"lxr_fc_rights":23.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.707,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.7292,"q2v":1.5874,"cvpos":0.4464}},"lxr_fc_rights":23.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.669,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.73,"q2v":1.5874,"cvpos":0.3696}},"lxr_fc_rights":23.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.669,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.7301,"q2v":1.5874,"cvpos":0.3687}},"lxr_fc_rights":23.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.683,"sp":24.15,"statistics":{"ps_ttm":{"q8v":1.8772,"q5v":1.7314,"q2v":1.5874,"cvpos":0.3973}},"lxr_fc_rights":23.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.728,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.8798,"q5v":1.7333,"q2v":1.5874,"cvpos":0.4912}},"lxr_fc_rights":23.81},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.672,"sp":24,"statistics":{"ps_ttm":{"q8v":1.8807,"q5v":1.7337,"q2v":1.5874,"cvpos":0.3731}},"lxr_fc_rights":23.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.669,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.8807,"q5v":1.7341,"q2v":1.5874,"cvpos":0.3668}},"lxr_fc_rights":23.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.679,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.8807,"q5v":1.7341,"q2v":1.5874,"cvpos":0.3878}},"lxr_fc_rights":23.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.665,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.8811,"q5v":1.7346,"q2v":1.5874,"cvpos":0.3605}},"lxr_fc_rights":22.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.815,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6608}},"lxr_fc_rights":23.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.767,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5685}},"lxr_fc_rights":22.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.787,"sp":25.65,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6128}},"lxr_fc_rights":23.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.78,"sp":25.55,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5918}},"lxr_fc_rights":23.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.796,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.8868,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6255}},"lxr_fc_rights":23.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.782,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.8877,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5916}},"lxr_fc_rights":23.13},{"ps_ttm":1.831,"sp":26.2,"stockId":1000000000001513,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8877,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6848}},"lxr_fc_rights":23.77},{"ps_ttm":1.803,"sp":25.8,"stockId":1000000000001513,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8877,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6367}},"lxr_fc_rights":23.4},{"ps_ttm":1.838,"sp":26.3,"stockId":1000000000001513,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6993}},"lxr_fc_rights":23.86},{"ps_ttm":1.859,"sp":26.6,"stockId":1000000000001513,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8903,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7341}},"lxr_fc_rights":24.13},{"ps_ttm":1.852,"sp":26.5,"stockId":1000000000001513,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8903,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7246}},"lxr_fc_rights":24.04},{"ps_ttm":1.936,"sp":27.7,"stockId":1000000000001513,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8903,"q5v":1.7351,"q2v":1.5874,"cvpos":0.875}},"lxr_fc_rights":25.13},{"ps_ttm":1.897,"sp":27.15,"stockId":1000000000001513,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8903,"q5v":1.7351,"q2v":1.5874,"cvpos":0.819}},"lxr_fc_rights":24.63},{"ps_ttm":1.89,"sp":27.05,"stockId":1000000000001513,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8903,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8}},"lxr_fc_rights":24.54},{"ps_ttm":1.89,"sp":27.05,"stockId":1000000000001513,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8917,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7978}},"lxr_fc_rights":24.54},{"ps_ttm":1.887,"sp":27,"stockId":1000000000001513,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8917,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7921}},"lxr_fc_rights":24.49},{"ps_ttm":1.88,"sp":26.9,"stockId":1000000000001513,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8917,"q5v":1.7351,"q2v":1.5874,"cvpos":0.781}},"lxr_fc_rights":24.4},{"ps_ttm":1.897,"sp":27.15,"stockId":1000000000001513,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8917,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8147}},"lxr_fc_rights":24.63},{"ps_ttm":1.904,"sp":27.25,"stockId":1000000000001513,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8937,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8223}},"lxr_fc_rights":24.72},{"ps_ttm":1.904,"sp":27.25,"stockId":1000000000001513,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8937,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8223}},"lxr_fc_rights":24.72},{"ps_ttm":1.897,"sp":27.15,"stockId":1000000000001513,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8932,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8125}},"lxr_fc_rights":24.63},{"ps_ttm":1.901,"sp":27.2,"stockId":1000000000001513,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8925,"q5v":1.7351,"q2v":1.5874,"cvpos":0.815}},"lxr_fc_rights":24.67},{"ps_ttm":1.869,"sp":26.75,"stockId":1000000000001513,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8925,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7565}},"lxr_fc_rights":24.26},{"ps_ttm":1.852,"sp":26.5,"stockId":1000000000001513,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8944,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7246}},"lxr_fc_rights":24.04},{"ps_ttm":1.853,"sp":26.55,"stockId":1000000000001513,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8954,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7259}},"lxr_fc_rights":24.08},{"ps_ttm":1.867,"sp":26.75,"stockId":1000000000001513,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8954,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7459}},"lxr_fc_rights":24.26},{"ps_ttm":1.902,"sp":27.25,"stockId":1000000000001513,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8954,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8095}},"lxr_fc_rights":24.72},{"ps_ttm":1.919,"sp":27.5,"stockId":1000000000001513,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8954,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8381}},"lxr_fc_rights":24.94},{"ps_ttm":1.884,"sp":27,"stockId":1000000000001513,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7775}},"lxr_fc_rights":24.49},{"ps_ttm":1.888,"sp":27.05,"stockId":1000000000001513,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7829}},"lxr_fc_rights":24.54},{"ps_ttm":1.905,"sp":27.3,"stockId":1000000000001513,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8111}},"lxr_fc_rights":24.76},{"ps_ttm":1.905,"sp":27.3,"stockId":1000000000001513,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8122}},"lxr_fc_rights":24.76},{"ps_ttm":1.982,"sp":28.4,"stockId":1000000000001513,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8966}},"lxr_fc_rights":25.76},{"ps_ttm":1.975,"sp":28.3,"stockId":1000000000001513,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8859}},"lxr_fc_rights":25.67},{"ps_ttm":2.024,"sp":29,"stockId":1000000000001513,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.9212}},"lxr_fc_rights":26.31},{"ps_ttm":2.066,"sp":29.6,"stockId":1000000000001513,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.932}},"lxr_fc_rights":26.85},{"ps_ttm":2.059,"sp":29.5,"stockId":1000000000001513,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.9293}},"lxr_fc_rights":26.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.045,"sp":29.3,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.9254}},"lxr_fc_rights":26.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.947,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8575}},"lxr_fc_rights":25.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.94,"sp":27.8,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8492}},"lxr_fc_rights":25.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.933,"sp":27.7,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8476}},"lxr_fc_rights":25.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.919,"sp":27.5,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8327}},"lxr_fc_rights":24.94},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.898,"sp":27.2,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8033}},"lxr_fc_rights":24.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.902,"sp":27.25,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.8033}},"lxr_fc_rights":24.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.877,"sp":26.9,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.7704}},"lxr_fc_rights":24.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.831,"sp":26.25,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6834}},"lxr_fc_rights":23.81},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.831,"sp":26.25,"statistics":{"ps_ttm":{"q8v":1.902,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6816}},"lxr_fc_rights":23.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.838,"sp":26.35,"statistics":{"ps_ttm":{"q8v":1.9028,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6924}},"lxr_fc_rights":23.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.798,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.9034,"q5v":1.7351,"q2v":1.5874,"cvpos":0.6255}},"lxr_fc_rights":23.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.744,"sp":25.75,"statistics":{"ps_ttm":{"q8v":1.9034,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5231}},"lxr_fc_rights":23.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.737,"sp":25.65,"statistics":{"ps_ttm":{"q8v":1.9062,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5054}},"lxr_fc_rights":23.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.716,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.9096,"q5v":1.7351,"q2v":1.5874,"cvpos":0.4499}},"lxr_fc_rights":22.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.754,"sp":25.9,"statistics":{"ps_ttm":{"q8v":1.9096,"q5v":1.7351,"q2v":1.5874,"cvpos":0.5325}},"lxr_fc_rights":23.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.73,"sp":25.55,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.7351,"q2v":1.5874,"cvpos":0.4871}},"lxr_fc_rights":23.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.733,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.7351,"q2v":1.5874,"cvpos":0.4918}},"lxr_fc_rights":23.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.727,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.9108,"q5v":1.7359,"q2v":1.5874,"cvpos":0.4837}},"lxr_fc_rights":23.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.706,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":1.7384,"q2v":1.5874,"cvpos":0.4295}},"lxr_fc_rights":22.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.706,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.9122,"q5v":1.7384,"q2v":1.5874,"cvpos":0.4295}},"lxr_fc_rights":22.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.706,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.7384,"q2v":1.5874,"cvpos":0.4301}},"lxr_fc_rights":22.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.72,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.7384,"q2v":1.5874,"cvpos":0.4592}},"lxr_fc_rights":23.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.686,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.9132,"q5v":1.7384,"q2v":1.5874,"cvpos":0.3995}},"lxr_fc_rights":22.59},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.659,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.9164,"q5v":1.7396,"q2v":1.5874,"cvpos":0.3446}},"lxr_fc_rights":22.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.7,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.9164,"q5v":1.7397,"q2v":1.5874,"cvpos":0.4117}},"lxr_fc_rights":22.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.703,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1.9164,"q5v":1.7403,"q2v":1.5874,"cvpos":0.4204}},"lxr_fc_rights":22.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.762,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":1.7418,"q2v":1.5874,"cvpos":0.5366}},"lxr_fc_rights":24.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.775,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":1.7418,"q2v":1.5874,"cvpos":0.5658}},"lxr_fc_rights":24.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.785,"sp":27,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":1.7418,"q2v":1.5874,"cvpos":0.5761}},"lxr_fc_rights":24.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.818,"sp":27.5,"statistics":{"ps_ttm":{"q8v":1.9218,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6304}},"lxr_fc_rights":24.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.802,"sp":27.25,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.7418,"q2v":1.5874,"cvpos":0.603}},"lxr_fc_rights":24.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.832,"sp":27.7,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6558}},"lxr_fc_rights":25.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.825,"sp":27.6,"statistics":{"ps_ttm":{"q8v":1.9266,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6431}},"lxr_fc_rights":25.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.815,"sp":27.45,"statistics":{"ps_ttm":{"q8v":1.9266,"q5v":1.7418,"q2v":1.5874,"cvpos":0.625}},"lxr_fc_rights":24.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.822,"sp":27.55,"statistics":{"ps_ttm":{"q8v":1.9283,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6359}},"lxr_fc_rights":24.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.818,"sp":27.5,"statistics":{"ps_ttm":{"q8v":1.93,"q5v":1.7418,"q2v":1.5874,"cvpos":0.626}},"lxr_fc_rights":24.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.828,"sp":27.65,"statistics":{"ps_ttm":{"q8v":1.9386,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6423}},"lxr_fc_rights":25.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.858,"sp":28.1,"statistics":{"ps_ttm":{"q8v":1.9402,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6866}},"lxr_fc_rights":25.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.891,"sp":28.6,"statistics":{"ps_ttm":{"q8v":1.9402,"q5v":1.7418,"q2v":1.5874,"cvpos":0.7446}},"lxr_fc_rights":25.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.868,"sp":28.25,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.7418,"q2v":1.5874,"cvpos":0.7038}},"lxr_fc_rights":25.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.851,"sp":28,"statistics":{"ps_ttm":{"q8v":1.9436,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6816}},"lxr_fc_rights":25.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.848,"sp":27.95,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6694}},"lxr_fc_rights":25.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.881,"sp":28.45,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.7418,"q2v":1.5874,"cvpos":0.7273}},"lxr_fc_rights":25.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.894,"sp":28.65,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.7418,"q2v":1.5874,"cvpos":0.7446}},"lxr_fc_rights":25.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.911,"sp":28.9,"statistics":{"ps_ttm":{"q8v":1.9494,"q5v":1.7418,"q2v":1.5874,"cvpos":0.7649}},"lxr_fc_rights":26.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.858,"sp":28.1,"statistics":{"ps_ttm":{"q8v":1.9529,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6829}},"lxr_fc_rights":25.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.812,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6206}},"lxr_fc_rights":24.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.803,"sp":27.3,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6038}},"lxr_fc_rights":24.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.796,"sp":27.2,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6005}},"lxr_fc_rights":24.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.773,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":1.7413,"q2v":1.5874,"cvpos":0.5605}},"lxr_fc_rights":24.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.803,"sp":27.3,"statistics":{"ps_ttm":{"q8v":1.959,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6011}},"lxr_fc_rights":24.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.819,"sp":27.55,"statistics":{"ps_ttm":{"q8v":1.9606,"q5v":1.7418,"q2v":1.5874,"cvpos":0.6228}},"lxr_fc_rights":24.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.76,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.9648,"q5v":1.7418,"q2v":1.5874,"cvpos":0.5292}},"lxr_fc_rights":24.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.756,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.9648,"q5v":1.7418,"q2v":1.5874,"cvpos":0.5204}},"lxr_fc_rights":24.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.714,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.9648,"q5v":1.7413,"q2v":1.5874,"cvpos":0.4367}},"lxr_fc_rights":23.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.717,"sp":26,"statistics":{"ps_ttm":{"q8v":1.9648,"q5v":1.742,"q2v":1.5874,"cvpos":0.4396}},"lxr_fc_rights":23.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.657,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.7426,"q2v":1.5874,"cvpos":0.3379}},"lxr_fc_rights":22.77},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.664,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.7431,"q2v":1.5874,"cvpos":0.3533}},"lxr_fc_rights":22.86},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.657,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.9693,"q5v":1.7457,"q2v":1.5874,"cvpos":0.3379}},"lxr_fc_rights":22.77},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.684,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.7464,"q2v":1.5874,"cvpos":0.3881}},"lxr_fc_rights":23.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.681,"sp":25.45,"statistics":{"ps_ttm":{"q8v":1.972,"q5v":1.7475,"q2v":1.5874,"cvpos":0.3813}},"lxr_fc_rights":23.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.704,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.972,"q5v":1.7485,"q2v":1.5874,"cvpos":0.413}},"lxr_fc_rights":23.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.572,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.972,"q5v":1.7492,"q2v":1.5874,"cvpos":0.1769}},"lxr_fc_rights":21.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.555,"sp":23.55,"statistics":{"ps_ttm":{"q8v":1.9761,"q5v":1.7517,"q2v":1.5874,"cvpos":0.1452}},"lxr_fc_rights":21.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.558,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.9771,"q5v":1.7518,"q2v":1.5874,"cvpos":0.1479}},"lxr_fc_rights":21.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.571,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.9776,"q5v":1.7518,"q2v":1.5891,"cvpos":0.1723}},"lxr_fc_rights":21.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.591,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.9776,"q5v":1.7518,"q2v":1.5905,"cvpos":0.2038}},"lxr_fc_rights":21.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.611,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.9776,"q5v":1.7522,"q2v":1.5905,"cvpos":0.2435}},"lxr_fc_rights":22.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.598,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.9824,"q5v":1.7559,"q2v":1.5905,"cvpos":0.2198}},"lxr_fc_rights":21.95},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.624,"sp":24.6,"statistics":{"ps_ttm":{"q8v":1.9824,"q5v":1.7576,"q2v":1.5905,"cvpos":0.2632}},"lxr_fc_rights":22.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.581,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.7585,"q2v":1.5905,"cvpos":0.1913}},"lxr_fc_rights":21.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.561,"sp":23.65,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.7585,"q2v":1.5905,"cvpos":0.1508}},"lxr_fc_rights":21.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.531,"sp":23.2,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.7585,"q2v":1.5905,"cvpos":0.1197}},"lxr_fc_rights":21.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.594,"sp":24.15,"statistics":{"ps_ttm":{"q8v":1.998,"q5v":1.7585,"q2v":1.5924,"cvpos":0.2049}},"lxr_fc_rights":21.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.624,"sp":24.6,"statistics":{"ps_ttm":{"q8v":2,"q5v":1.7599,"q2v":1.5924,"cvpos":0.2564}},"lxr_fc_rights":22.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.62,"sp":24.55,"statistics":{"ps_ttm":{"q8v":2.0003,"q5v":1.7613,"q2v":1.5924,"cvpos":0.2497}},"lxr_fc_rights":22.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.66,"sp":25.15,"statistics":{"ps_ttm":{"q8v":2.0003,"q5v":1.7614,"q2v":1.5924,"cvpos":0.3261}},"lxr_fc_rights":22.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.65,"sp":25,"statistics":{"ps_ttm":{"q8v":2.0003,"q5v":1.7616,"q2v":1.5924,"cvpos":0.3061}},"lxr_fc_rights":22.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.637,"sp":24.8,"statistics":{"ps_ttm":{"q8v":2.0014,"q5v":1.7619,"q2v":1.5924,"cvpos":0.2836}},"lxr_fc_rights":22.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.637,"sp":24.8,"statistics":{"ps_ttm":{"q8v":2.0048,"q5v":1.7634,"q2v":1.5924,"cvpos":0.2822}},"lxr_fc_rights":22.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.636,"sp":24.8,"statistics":{"ps_ttm":{"q8v":2.01,"q5v":1.7649,"q2v":1.5924,"cvpos":0.2809}},"lxr_fc_rights":22.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.6,"sp":24.25,"statistics":{"ps_ttm":{"q8v":2.01,"q5v":1.7649,"q2v":1.5924,"cvpos":0.216}},"lxr_fc_rights":22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.597,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.01,"q5v":1.7649,"q2v":1.5924,"cvpos":0.2122}},"lxr_fc_rights":21.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.629,"sp":24.7,"statistics":{"ps_ttm":{"q8v":2.0133,"q5v":1.7651,"q2v":1.5924,"cvpos":0.2578}},"lxr_fc_rights":22.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.629,"sp":24.7,"statistics":{"ps_ttm":{"q8v":2.0165,"q5v":1.7652,"q2v":1.5924,"cvpos":0.2578}},"lxr_fc_rights":22.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.619,"sp":24.55,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.7653,"q2v":1.5924,"cvpos":0.2456}},"lxr_fc_rights":22.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.596,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.7653,"q2v":1.5924,"cvpos":0.2065}},"lxr_fc_rights":21.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.592,"sp":24.15,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.7675,"q2v":1.5924,"cvpos":0.2008}},"lxr_fc_rights":21.91},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.573,"sp":23.85,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.7684,"q2v":1.5924,"cvpos":0.175}},"lxr_fc_rights":21.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.553,"sp":23.55,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7686,"q2v":1.5936,"cvpos":0.1384}},"lxr_fc_rights":21.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.527,"sp":23.15,"statistics":{"ps_ttm":{"q8v":2.042,"q5v":1.7709,"q2v":1.5944,"cvpos":0.1138}},"lxr_fc_rights":21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.527,"sp":23.15,"statistics":{"ps_ttm":{"q8v":2.042,"q5v":1.7714,"q2v":1.5958,"cvpos":0.1138}},"lxr_fc_rights":21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.53,"sp":23.2,"statistics":{"ps_ttm":{"q8v":2.0614,"q5v":1.7714,"q2v":1.5958,"cvpos":0.1152}},"lxr_fc_rights":21.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.52,"sp":23.05,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.7717,"q2v":1.5958,"cvpos":0.1045}},"lxr_fc_rights":20.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.523,"sp":23.1,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.7719,"q2v":1.5958,"cvpos":0.1073}},"lxr_fc_rights":20.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.536,"sp":23.3,"statistics":{"ps_ttm":{"q8v":2.1,"q5v":1.7737,"q2v":1.5991,"cvpos":0.1152}},"lxr_fc_rights":21.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.536,"sp":23.3,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.7747,"q2v":1.6004,"cvpos":0.1152}},"lxr_fc_rights":21.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.507,"sp":22.85,"statistics":{"ps_ttm":{"q8v":2.1307,"q5v":1.7753,"q2v":1.6019,"cvpos":0.1003}},"lxr_fc_rights":20.73},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.517,"sp":23,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.7753,"q2v":1.6019,"cvpos":0.1004}},"lxr_fc_rights":20.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.5,"sp":22.75,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.7753,"q2v":1.6025,"cvpos":0.0992}},"lxr_fc_rights":20.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.49,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.1877,"q5v":1.782,"q2v":1.6029,"cvpos":0.0921}},"lxr_fc_rights":20.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.494,"sp":22.65,"statistics":{"ps_ttm":{"q8v":2.198,"q5v":1.7835,"q2v":1.6029,"cvpos":0.0921}},"lxr_fc_rights":20.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.497,"sp":22.7,"statistics":{"ps_ttm":{"q8v":2.2014,"q5v":1.7835,"q2v":1.6051,"cvpos":0.0935}},"lxr_fc_rights":20.59},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.522,"sp":22.8,"statistics":{"ps_ttm":{"q8v":2.2082,"q5v":1.7837,"q2v":1.6051,"cvpos":0.0963}},"lxr_fc_rights":20.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.522,"sp":22.8,"statistics":{"ps_ttm":{"q8v":2.2082,"q5v":1.7839,"q2v":1.6051,"cvpos":0.0965}},"lxr_fc_rights":20.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.549,"sp":23.2,"statistics":{"ps_ttm":{"q8v":2.2184,"q5v":1.7845,"q2v":1.606,"cvpos":0.1138}},"lxr_fc_rights":21.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.559,"sp":23.35,"statistics":{"ps_ttm":{"q8v":2.2355,"q5v":1.7853,"q2v":1.606,"cvpos":0.1233}},"lxr_fc_rights":21.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.546,"sp":23.15,"statistics":{"ps_ttm":{"q8v":2.2641,"q5v":1.7853,"q2v":1.6072,"cvpos":0.1125}},"lxr_fc_rights":21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.589,"sp":23.8,"statistics":{"ps_ttm":{"q8v":2.2641,"q5v":1.7853,"q2v":1.6072,"cvpos":0.1669}},"lxr_fc_rights":21.59},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.566,"sp":23.45,"statistics":{"ps_ttm":{"q8v":2.2641,"q5v":1.7853,"q2v":1.6072,"cvpos":0.1372}},"lxr_fc_rights":21.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.599,"sp":23.95,"statistics":{"ps_ttm":{"q8v":2.2867,"q5v":1.7872,"q2v":1.6115,"cvpos":0.1802}},"lxr_fc_rights":21.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.596,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.3049,"q5v":1.7872,"q2v":1.6122,"cvpos":0.1748}},"lxr_fc_rights":21.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.572,"sp":23.55,"statistics":{"ps_ttm":{"q8v":2.3072,"q5v":1.7873,"q2v":1.6122,"cvpos":0.1436}},"lxr_fc_rights":21.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.602,"sp":24,"statistics":{"ps_ttm":{"q8v":2.3072,"q5v":1.7875,"q2v":1.6122,"cvpos":0.1805}},"lxr_fc_rights":21.77},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.596,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.3072,"q5v":1.7877,"q2v":1.6123,"cvpos":0.1739}},"lxr_fc_rights":21.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.562,"sp":23.4,"statistics":{"ps_ttm":{"q8v":2.3252,"q5v":1.7887,"q2v":1.6138,"cvpos":0.1247}},"lxr_fc_rights":21.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.556,"sp":23.3,"statistics":{"ps_ttm":{"q8v":2.3253,"q5v":1.7887,"q2v":1.6138,"cvpos":0.1192}},"lxr_fc_rights":21.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.596,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.3253,"q5v":1.7887,"q2v":1.6149,"cvpos":0.1707}},"lxr_fc_rights":21.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.572,"sp":23.55,"statistics":{"ps_ttm":{"q8v":2.3253,"q5v":1.7896,"q2v":1.6149,"cvpos":0.1411}},"lxr_fc_rights":21.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.592,"sp":23.85,"statistics":{"ps_ttm":{"q8v":2.3253,"q5v":1.7904,"q2v":1.6172,"cvpos":0.1644}},"lxr_fc_rights":21.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.566,"sp":23.45,"statistics":{"ps_ttm":{"q8v":2.3521,"q5v":1.7936,"q2v":1.621,"cvpos":0.1341}},"lxr_fc_rights":21.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.569,"sp":23.5,"statistics":{"ps_ttm":{"q8v":2.3566,"q5v":1.7941,"q2v":1.6212,"cvpos":0.1355}},"lxr_fc_rights":21.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.569,"sp":23.5,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":1.7942,"q2v":1.6215,"cvpos":0.1355}},"lxr_fc_rights":21.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.572,"sp":23.55,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":1.7948,"q2v":1.6215,"cvpos":0.137}},"lxr_fc_rights":21.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.576,"sp":23.6,"statistics":{"ps_ttm":{"q8v":2.362,"q5v":1.7954,"q2v":1.6272,"cvpos":0.1427}},"lxr_fc_rights":21.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.539,"sp":23.05,"statistics":{"ps_ttm":{"q8v":2.3685,"q5v":1.8003,"q2v":1.6273,"cvpos":0.1057}},"lxr_fc_rights":20.91},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.536,"sp":23,"statistics":{"ps_ttm":{"q8v":2.3701,"q5v":1.8027,"q2v":1.6279,"cvpos":0.103}},"lxr_fc_rights":20.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.526,"sp":22.85,"statistics":{"ps_ttm":{"q8v":2.3702,"q5v":1.8031,"q2v":1.6304,"cvpos":0.0989}},"lxr_fc_rights":20.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.542,"sp":23.1,"statistics":{"ps_ttm":{"q8v":2.3726,"q5v":1.8031,"q2v":1.6304,"cvpos":0.1045}},"lxr_fc_rights":20.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.542,"sp":23.1,"statistics":{"ps_ttm":{"q8v":2.3726,"q5v":1.8031,"q2v":1.6305,"cvpos":0.1046}},"lxr_fc_rights":20.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.539,"sp":23.05,"statistics":{"ps_ttm":{"q8v":2.376,"q5v":1.804,"q2v":1.6305,"cvpos":0.103}},"lxr_fc_rights":20.91},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.449,"sp":21.7,"statistics":{"ps_ttm":{"q8v":2.3808,"q5v":1.8043,"q2v":1.631,"cvpos":0.084}},"lxr_fc_rights":19.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.482,"sp":22.2,"statistics":{"ps_ttm":{"q8v":2.3824,"q5v":1.8049,"q2v":1.631,"cvpos":0.0882}},"lxr_fc_rights":20.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.564,"sp":23.4,"statistics":{"ps_ttm":{"q8v":2.3824,"q5v":1.8054,"q2v":1.631,"cvpos":0.1155}},"lxr_fc_rights":21.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.574,"sp":23.55,"statistics":{"ps_ttm":{"q8v":2.3976,"q5v":1.8063,"q2v":1.6337,"cvpos":0.1247}},"lxr_fc_rights":21.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.587,"sp":23.75,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8066,"q2v":1.6337,"cvpos":0.1341}},"lxr_fc_rights":21.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.607,"sp":24.05,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8077,"q2v":1.6339,"cvpos":0.1612}},"lxr_fc_rights":21.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.637,"sp":24.5,"statistics":{"ps_ttm":{"q8v":2.4027,"q5v":1.81,"q2v":1.6339,"cvpos":0.2049}},"lxr_fc_rights":22.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.627,"sp":24.35,"statistics":{"ps_ttm":{"q8v":2.4027,"q5v":1.8122,"q2v":1.6339,"cvpos":0.1821}},"lxr_fc_rights":22.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.654,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.4095,"q5v":1.8155,"q2v":1.6344,"cvpos":0.2263}},"lxr_fc_rights":22.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.654,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.4109,"q5v":1.8172,"q2v":1.6339,"cvpos":0.2266}},"lxr_fc_rights":22.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.647,"sp":24.65,"statistics":{"ps_ttm":{"q8v":2.4109,"q5v":1.8189,"q2v":1.6339,"cvpos":0.2144}},"lxr_fc_rights":22.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.677,"sp":25.1,"statistics":{"ps_ttm":{"q8v":2.4109,"q5v":1.819,"q2v":1.6339,"cvpos":0.269}},"lxr_fc_rights":22.77},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.641,"sp":24.55,"statistics":{"ps_ttm":{"q8v":2.4109,"q5v":1.8197,"q2v":1.6339,"cvpos":0.2054}},"lxr_fc_rights":22.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.667,"sp":24.95,"statistics":{"ps_ttm":{"q8v":2.4209,"q5v":1.8215,"q2v":1.6339,"cvpos":0.2442}},"lxr_fc_rights":22.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.644,"sp":24.6,"statistics":{"ps_ttm":{"q8v":2.4231,"q5v":1.822,"q2v":1.6339,"cvpos":0.2076}},"lxr_fc_rights":22.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.677,"sp":25.1,"statistics":{"ps_ttm":{"q8v":2.425,"q5v":1.8222,"q2v":1.6339,"cvpos":0.2646}},"lxr_fc_rights":22.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.664,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.425,"q5v":1.8222,"q2v":1.6339,"cvpos":0.2378}},"lxr_fc_rights":22.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.714,"sp":25.65,"statistics":{"ps_ttm":{"q8v":2.4266,"q5v":1.8235,"q2v":1.6339,"cvpos":0.3111}},"lxr_fc_rights":23.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.737,"sp":26,"statistics":{"ps_ttm":{"q8v":2.4342,"q5v":1.8255,"q2v":1.6339,"cvpos":0.3601}},"lxr_fc_rights":23.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.741,"sp":26.05,"statistics":{"ps_ttm":{"q8v":2.4353,"q5v":1.8255,"q2v":1.6339,"cvpos":0.3682}},"lxr_fc_rights":23.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.721,"sp":25.75,"statistics":{"ps_ttm":{"q8v":2.4353,"q5v":1.8256,"q2v":1.6339,"cvpos":0.3252}},"lxr_fc_rights":23.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.734,"sp":25.95,"statistics":{"ps_ttm":{"q8v":2.4353,"q5v":1.8257,"q2v":1.6339,"cvpos":0.3501}},"lxr_fc_rights":23.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.734,"sp":25.95,"statistics":{"ps_ttm":{"q8v":2.4395,"q5v":1.8289,"q2v":1.6339,"cvpos":0.3492}},"lxr_fc_rights":23.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.701,"sp":25.45,"statistics":{"ps_ttm":{"q8v":2.4407,"q5v":1.8304,"q2v":1.6339,"cvpos":0.2908}},"lxr_fc_rights":23.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.681,"sp":25.15,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":1.8315,"q2v":1.6339,"cvpos":0.2649}},"lxr_fc_rights":22.81},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.717,"sp":25.7,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":1.8315,"q2v":1.6339,"cvpos":0.3129}},"lxr_fc_rights":23.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.721,"sp":25.75,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":1.8315,"q2v":1.6339,"cvpos":0.3215}},"lxr_fc_rights":23.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.711,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.4537,"q5v":1.8322,"q2v":1.6339,"cvpos":0.3057}},"lxr_fc_rights":23.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.691,"sp":25.3,"statistics":{"ps_ttm":{"q8v":2.4593,"q5v":1.8349,"q2v":1.6339,"cvpos":0.2772}},"lxr_fc_rights":22.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.664,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.461,"q5v":1.8356,"q2v":1.6339,"cvpos":0.2378}},"lxr_fc_rights":22.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.627,"sp":24.35,"statistics":{"ps_ttm":{"q8v":2.461,"q5v":1.8356,"q2v":1.6339,"cvpos":0.1823}},"lxr_fc_rights":22.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.617,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.461,"q5v":1.8356,"q2v":1.6344,"cvpos":0.1757}},"lxr_fc_rights":21.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.614,"sp":24.15,"statistics":{"ps_ttm":{"q8v":2.4685,"q5v":1.8432,"q2v":1.6346,"cvpos":0.1696}},"lxr_fc_rights":21.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.634,"sp":24.45,"statistics":{"ps_ttm":{"q8v":2.4719,"q5v":1.8448,"q2v":1.6398,"cvpos":0.194}},"lxr_fc_rights":22.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.654,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.4719,"q5v":1.8456,"q2v":1.6412,"cvpos":0.2174}},"lxr_fc_rights":22.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.651,"sp":24.7,"statistics":{"ps_ttm":{"q8v":2.4719,"q5v":1.8456,"q2v":1.6412,"cvpos":0.2136}},"lxr_fc_rights":22.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.661,"sp":24.85,"statistics":{"ps_ttm":{"q8v":2.476,"q5v":1.8456,"q2v":1.6432,"cvpos":0.2263}},"lxr_fc_rights":22.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.674,"sp":25.05,"statistics":{"ps_ttm":{"q8v":2.476,"q5v":1.8456,"q2v":1.6432,"cvpos":0.2425}},"lxr_fc_rights":22.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.644,"sp":24.6,"statistics":{"ps_ttm":{"q8v":2.476,"q5v":1.8456,"q2v":1.6412,"cvpos":0.2022}},"lxr_fc_rights":22.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.614,"sp":24.15,"statistics":{"ps_ttm":{"q8v":2.476,"q5v":1.8456,"q2v":1.6412,"cvpos":0.1698}},"lxr_fc_rights":21.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.597,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.4793,"q5v":1.8485,"q2v":1.6446,"cvpos":0.1463}},"lxr_fc_rights":21.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.614,"sp":24.15,"statistics":{"ps_ttm":{"q8v":2.4803,"q5v":1.8485,"q2v":1.6464,"cvpos":0.168}},"lxr_fc_rights":21.91},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.631,"sp":24,"statistics":{"ps_ttm":{"q8v":2.4835,"q5v":1.8485,"q2v":1.648,"cvpos":0.1829}},"lxr_fc_rights":21.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.634,"sp":24.05,"statistics":{"ps_ttm":{"q8v":2.4835,"q5v":1.8487,"q2v":1.648,"cvpos":0.19}},"lxr_fc_rights":21.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.658,"sp":24.4,"statistics":{"ps_ttm":{"q8v":2.4835,"q5v":1.849,"q2v":1.6491,"cvpos":0.2133}},"lxr_fc_rights":22.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.655,"sp":24.35,"statistics":{"ps_ttm":{"q8v":2.4883,"q5v":1.849,"q2v":1.6491,"cvpos":0.2073}},"lxr_fc_rights":22.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.648,"sp":24.25,"statistics":{"ps_ttm":{"q8v":2.4884,"q5v":1.8507,"q2v":1.6491,"cvpos":0.1978}},"lxr_fc_rights":22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.668,"sp":24.55,"statistics":{"ps_ttm":{"q8v":2.4924,"q5v":1.8511,"q2v":1.6494,"cvpos":0.2209}},"lxr_fc_rights":22.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.645,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.4948,"q5v":1.8515,"q2v":1.6491,"cvpos":0.1954}},"lxr_fc_rights":21.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.641,"sp":24.15,"statistics":{"ps_ttm":{"q8v":2.4948,"q5v":1.8519,"q2v":1.6494,"cvpos":0.1929}},"lxr_fc_rights":21.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.607,"sp":23.65,"statistics":{"ps_ttm":{"q8v":2.4958,"q5v":1.859,"q2v":1.6522,"cvpos":0.1599}},"lxr_fc_rights":21.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.631,"sp":24,"statistics":{"ps_ttm":{"q8v":2.497,"q5v":1.8599,"q2v":1.6537,"cvpos":0.1816}},"lxr_fc_rights":21.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.672,"sp":24.6,"statistics":{"ps_ttm":{"q8v":2.4983,"q5v":1.8602,"q2v":1.656,"cvpos":0.2182}},"lxr_fc_rights":22.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.6,"sp":23.55,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.8604,"q2v":1.6537,"cvpos":0.1465}},"lxr_fc_rights":21.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.594,"sp":23.45,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.8607,"q2v":1.656,"cvpos":0.1427}},"lxr_fc_rights":21.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.838,"sp":27.05,"statistics":{"ps_ttm":{"q8v":2.5039,"q5v":1.8621,"q2v":1.6581,"cvpos":0.4661}},"lxr_fc_rights":24.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.831,"sp":26.95,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":1.8624,"q2v":1.6581,"cvpos":0.4566}},"lxr_fc_rights":24.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.787,"sp":26.3,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":1.8626,"q2v":1.6581,"cvpos":0.3997}},"lxr_fc_rights":23.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.821,"sp":26.8,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":1.864,"q2v":1.6563,"cvpos":0.441}},"lxr_fc_rights":24.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.808,"sp":26.6,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":1.8655,"q2v":1.6563,"cvpos":0.4321}},"lxr_fc_rights":24.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.865,"sp":27.45,"statistics":{"ps_ttm":{"q8v":2.5071,"q5v":1.8667,"q2v":1.6581,"cvpos":0.4973}},"lxr_fc_rights":24.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.848,"sp":27.2,"statistics":{"ps_ttm":{"q8v":2.5072,"q5v":1.8691,"q2v":1.6581,"cvpos":0.4729}},"lxr_fc_rights":24.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.835,"sp":27,"statistics":{"ps_ttm":{"q8v":2.5081,"q5v":1.8691,"q2v":1.6581,"cvpos":0.4566}},"lxr_fc_rights":24.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.794,"sp":26.4,"statistics":{"ps_ttm":{"q8v":2.5095,"q5v":1.8691,"q2v":1.6563,"cvpos":0.4111}},"lxr_fc_rights":24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.767,"sp":26,"statistics":{"ps_ttm":{"q8v":2.5095,"q5v":1.8691,"q2v":1.6563,"cvpos":0.3655}},"lxr_fc_rights":23.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.74,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":1.8698,"q2v":1.6581,"cvpos":0.3184}},"lxr_fc_rights":23.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.713,"sp":25.2,"statistics":{"ps_ttm":{"q8v":2.5212,"q5v":1.8699,"q2v":1.6581,"cvpos":0.2683}},"lxr_fc_rights":22.98},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.716,"sp":25.25,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":1.87,"q2v":1.6581,"cvpos":0.2696}},"lxr_fc_rights":23.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.706,"sp":25.1,"statistics":{"ps_ttm":{"q8v":2.5245,"q5v":1.8719,"q2v":1.6563,"cvpos":0.2592}},"lxr_fc_rights":22.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.726,"sp":25.4,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":1.8757,"q2v":1.6581,"cvpos":0.2909}},"lxr_fc_rights":23.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.747,"sp":25.7,"statistics":{"ps_ttm":{"q8v":2.5346,"q5v":1.8758,"q2v":1.6581,"cvpos":0.3207}},"lxr_fc_rights":23.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.726,"sp":25.4,"statistics":{"ps_ttm":{"q8v":2.5358,"q5v":1.8758,"q2v":1.6581,"cvpos":0.2909}},"lxr_fc_rights":23.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.75,"sp":25.75,"statistics":{"ps_ttm":{"q8v":2.5358,"q5v":1.8758,"q2v":1.6581,"cvpos":0.3211}},"lxr_fc_rights":23.45},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.743,"sp":25.65,"statistics":{"ps_ttm":{"q8v":2.5362,"q5v":1.8758,"q2v":1.6563,"cvpos":0.3161}},"lxr_fc_rights":23.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.719,"sp":25.3,"statistics":{"ps_ttm":{"q8v":2.5401,"q5v":1.8761,"q2v":1.6581,"cvpos":0.2733}},"lxr_fc_rights":23.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.723,"sp":25.35,"statistics":{"ps_ttm":{"q8v":2.544,"q5v":1.8763,"q2v":1.6581,"cvpos":0.2801}},"lxr_fc_rights":23.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.757,"sp":25.85,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":1.8763,"q2v":1.6581,"cvpos":0.3248}},"lxr_fc_rights":23.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.804,"sp":26.55,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":1.8763,"q2v":1.6581,"cvpos":0.4051}},"lxr_fc_rights":24.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.876,"sp":27.6,"statistics":{"ps_ttm":{"q8v":2.5475,"q5v":1.8776,"q2v":1.6563,"cvpos":0.4885}},"lxr_fc_rights":23.54},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.831,"sp":26.95,"statistics":{"ps_ttm":{"q8v":2.5475,"q5v":1.8791,"q2v":1.6581,"cvpos":0.4322}},"lxr_fc_rights":22.99},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.784,"sp":26.25,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":1.8807,"q2v":1.6581,"cvpos":0.3699}},"lxr_fc_rights":22.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.862,"sp":27.4,"statistics":{"ps_ttm":{"q8v":2.5518,"q5v":1.883,"q2v":1.6581,"cvpos":0.4675}},"lxr_fc_rights":23.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.852,"sp":27.25,"statistics":{"ps_ttm":{"q8v":2.5539,"q5v":1.8842,"q2v":1.6563,"cvpos":0.4586}},"lxr_fc_rights":23.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.848,"sp":27.2,"statistics":{"ps_ttm":{"q8v":2.5539,"q5v":1.8854,"q2v":1.6563,"cvpos":0.4497}},"lxr_fc_rights":23.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.774,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.5563,"q5v":1.8856,"q2v":1.6563,"cvpos":0.3596}},"lxr_fc_rights":22.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.865,"sp":27.45,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":1.8859,"q2v":1.6581,"cvpos":0.4661}},"lxr_fc_rights":23.42},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.886,"sp":27.75,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":1.8876,"q2v":1.6563,"cvpos":0.498}},"lxr_fc_rights":23.67},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.903,"sp":28,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":1.8893,"q2v":1.6563,"cvpos":0.519}},"lxr_fc_rights":23.88},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.916,"sp":28.2,"statistics":{"ps_ttm":{"q8v":2.5614,"q5v":1.8893,"q2v":1.6581,"cvpos":0.5339}},"lxr_fc_rights":24.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.954,"sp":28.75,"statistics":{"ps_ttm":{"q8v":2.5655,"q5v":1.8893,"q2v":1.6581,"cvpos":0.5637}},"lxr_fc_rights":24.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.879,"sp":27.65,"statistics":{"ps_ttm":{"q8v":2.5663,"q5v":1.8893,"q2v":1.6581,"cvpos":0.4905}},"lxr_fc_rights":23.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.855,"sp":27.3,"statistics":{"ps_ttm":{"q8v":2.5727,"q5v":1.8893,"q2v":1.6563,"cvpos":0.4559}},"lxr_fc_rights":23.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.848,"sp":27.2,"statistics":{"ps_ttm":{"q8v":2.5727,"q5v":1.8893,"q2v":1.6563,"cvpos":0.4484}},"lxr_fc_rights":23.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.92,"sp":28.25,"statistics":{"ps_ttm":{"q8v":2.5742,"q5v":1.8925,"q2v":1.6581,"cvpos":0.5325}},"lxr_fc_rights":24.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.889,"sp":27.8,"statistics":{"ps_ttm":{"q8v":2.5768,"q5v":1.8925,"q2v":1.6581,"cvpos":0.4946}},"lxr_fc_rights":23.71},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.889,"sp":27.8,"statistics":{"ps_ttm":{"q8v":2.5809,"q5v":1.8932,"q2v":1.6581,"cvpos":0.4946}},"lxr_fc_rights":23.71},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.889,"sp":27.8,"statistics":{"ps_ttm":{"q8v":2.5811,"q5v":1.8934,"q2v":1.6563,"cvpos":0.4953}},"lxr_fc_rights":23.71},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.91,"sp":28.1,"statistics":{"ps_ttm":{"q8v":2.5811,"q5v":1.8937,"q2v":1.6563,"cvpos":0.5136}},"lxr_fc_rights":23.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.91,"sp":28.1,"statistics":{"ps_ttm":{"q8v":2.5949,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5122}},"lxr_fc_rights":23.97},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.916,"sp":28.2,"statistics":{"ps_ttm":{"q8v":2.6014,"q5v":1.8954,"q2v":1.6581,"cvpos":0.523}},"lxr_fc_rights":24.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.896,"sp":27.9,"statistics":{"ps_ttm":{"q8v":2.6014,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5027}},"lxr_fc_rights":23.8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.944,"sp":28.6,"statistics":{"ps_ttm":{"q8v":2.6015,"q5v":1.8945,"q2v":1.6563,"cvpos":0.54}},"lxr_fc_rights":24.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.94,"sp":28.55,"statistics":{"ps_ttm":{"q8v":2.6015,"q5v":1.8937,"q2v":1.6563,"cvpos":0.538}},"lxr_fc_rights":24.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.906,"sp":28.05,"statistics":{"ps_ttm":{"q8v":2.6109,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5088}},"lxr_fc_rights":23.93},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.947,"sp":28.65,"statistics":{"ps_ttm":{"q8v":2.6115,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5372}},"lxr_fc_rights":24.44},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.961,"sp":28.85,"statistics":{"ps_ttm":{"q8v":2.6115,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5488}},"lxr_fc_rights":24.61},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.954,"sp":28.75,"statistics":{"ps_ttm":{"q8v":2.6137,"q5v":1.8945,"q2v":1.6563,"cvpos":0.5441}},"lxr_fc_rights":24.52},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.947,"sp":28.65,"statistics":{"ps_ttm":{"q8v":2.6186,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5372}},"lxr_fc_rights":24.44},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.927,"sp":28.35,"statistics":{"ps_ttm":{"q8v":2.622,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5277}},"lxr_fc_rights":24.18},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.944,"sp":28.6,"statistics":{"ps_ttm":{"q8v":2.6235,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5345}},"lxr_fc_rights":24.4},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.998,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.6235,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5718}},"lxr_fc_rights":25.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.981,"sp":29.15,"statistics":{"ps_ttm":{"q8v":2.6303,"q5v":1.8945,"q2v":1.6563,"cvpos":0.5645}},"lxr_fc_rights":24.87},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.974,"sp":29.05,"statistics":{"ps_ttm":{"q8v":2.6343,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5548}},"lxr_fc_rights":24.78},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.001,"sp":29.45,"statistics":{"ps_ttm":{"q8v":2.6424,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5724}},"lxr_fc_rights":25.12},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.001,"sp":29.45,"statistics":{"ps_ttm":{"q8v":2.6453,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5724}},"lxr_fc_rights":25.12},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.995,"sp":29.35,"statistics":{"ps_ttm":{"q8v":2.6453,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5678}},"lxr_fc_rights":25.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.005,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.6458,"q5v":1.8945,"q2v":1.6563,"cvpos":0.5726}},"lxr_fc_rights":25.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.978,"sp":29.1,"statistics":{"ps_ttm":{"q8v":2.6551,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5589}},"lxr_fc_rights":24.82},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.012,"sp":29.6,"statistics":{"ps_ttm":{"q8v":2.6589,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5724}},"lxr_fc_rights":25.25},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.018,"sp":29.7,"statistics":{"ps_ttm":{"q8v":2.6595,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5751}},"lxr_fc_rights":25.33},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":2.022,"sp":29.75,"statistics":{"ps_ttm":{"q8v":2.6595,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5772}},"lxr_fc_rights":25.38},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.93,"sp":28.4,"statistics":{"ps_ttm":{"q8v":2.6598,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5312}},"lxr_fc_rights":24.23},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001513,"ps_ttm":1.91,"sp":28.1,"statistics":{"ps_ttm":{"q8v":2.6671,"q5v":1.8954,"q2v":1.6581,"cvpos":0.5095}},"lxr_fc_rights":23.97},{"stockId":1000000000001513,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.886,"sp":27.75,"statistics":{"ps_ttm":{"q8v":2.6687,"q5v":1.8954,"q2v":1.6581,"cvpos":0.4932}},"lxr_fc_rights":23.67},{"stockId":1000000000001513,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.896,"sp":27.9,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.8954,"q2v":1.6563,"cvpos":0.502}},"lxr_fc_rights":23.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2870936779,"t_y2y":-0.09734513015851268}}},"exchangeRate":1.13609,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12020349220,"t_y2y":0.017609583297041303}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9115914290,"t_y2y":0.0037780223406504772}}},"exchangeRate":1.09305,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6271912644,"t_y2y":-0.0016620532021634957}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3180547599,"t_y2y":-0.01920150373423424}}},"exchangeRate":1.0727,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11812338855,"t_y2y":-0.04969409223042809}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9081603788,"t_y2y":-0.05936831650225379}}},"exchangeRate":1.1072,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6282354251,"t_y2y":-0.06092210053904374}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3242814514,"t_y2y":-0.049879263130298654}}},"exchangeRate":1.0829,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12430038326,"t_y2y":-0.015799475282717277}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9654792569,"t_y2y":0.017552140179637056}}},"exchangeRate":1.0719,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6689918115,"t_y2y":0.06145956305599898}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3413055192,"t_y2y":-0.01896284942982971}}},"exchangeRate":1.1432,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12629579048,"t_y2y":0.04689341732396141}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-25T12:37:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9488253415,"t_y2y":0.01269988944622407}}},"exchangeRate":1.1061,"influenceDate":"2022-10-25T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6302565211,"t_y2y":0.010750355440937942}}},"exchangeRate":1.171,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-21T10:53:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3479027466,"t_y2y":0.03857328029804075}}},"exchangeRate":1.234,"influenceDate":"2022-04-21T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12063863273,"t_y2y":0.14671039001143887}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001513}],"fsMetricsList":[{"stockId":1000000000001513,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001513,"reportDate":"2025-04-23T09:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001513,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.902805353534309,"cvpos":0.5863945578231292,"minv":1.4488882362397408,"maxv":2.8956580574586677,"avgv":1.9275545599703319,"maxpv":2.8956580574586677,"q2v":1.7028871143265234,"q5v":1.8613407745492667,"q8v":2.1281233308003173,"maxvd":"2025-07-22T16:00:00.000Z","minvd":"2023-10-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}