window.pageData = {"stock":{"name":"丽珠医药","stockCode":"01513","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001513,"date":"2026-05-26T16:00:00.000Z","pb":1.445,"sp":26.82,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5898,"q2v":1.5057,"cvpos":0.0654}},"lxr_fc_rights":26.82},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.459,"sp":27.08,"statistics":{"pb":{"q8v":1.7582,"q5v":1.59,"q2v":1.5057,"cvpos":0.09}},"lxr_fc_rights":27.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.481,"sp":27.5,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5923,"q2v":1.5057,"cvpos":0.1374}},"lxr_fc_rights":27.5},{"stockId":1000000000001513,"date":"2026-05-20T16:00:00.000Z","pb":1.489,"sp":27.64,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5926,"q2v":1.5058,"cvpos":0.1524}},"lxr_fc_rights":27.64},{"stockId":1000000000001513,"date":"2026-05-19T16:00:00.000Z","pb":1.49,"sp":27.66,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5926,"q2v":1.5067,"cvpos":0.154}},"lxr_fc_rights":27.66},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.472,"sp":27.32,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5926,"q2v":1.5067,"cvpos":0.116}},"lxr_fc_rights":27.32},{"stockId":1000000000001513,"date":"2026-05-17T16:00:00.000Z","pb":1.457,"sp":27.04,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5926,"q2v":1.5067,"cvpos":0.0832}},"lxr_fc_rights":27.04},{"stockId":1000000000001513,"date":"2026-05-14T16:00:00.000Z","pb":1.458,"sp":27.06,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5937,"q2v":1.5067,"cvpos":0.083}},"lxr_fc_rights":27.06},{"stockId":1000000000001513,"date":"2026-05-13T16:00:00.000Z","pb":1.455,"sp":27.02,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5945,"q2v":1.5069,"cvpos":0.0803}},"lxr_fc_rights":27.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.447,"sp":26.86,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5945,"q2v":1.5073,"cvpos":0.0695}},"lxr_fc_rights":26.86},{"stockId":1000000000001513,"date":"2026-05-11T16:00:00.000Z","pb":1.485,"sp":27.56,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5945,"q2v":1.5086,"cvpos":0.1337}},"lxr_fc_rights":27.56},{"stockId":1000000000001513,"date":"2026-05-10T16:00:00.000Z","pb":1.504,"sp":27.92,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5945,"q2v":1.5086,"cvpos":0.1814}},"lxr_fc_rights":27.92},{"stockId":1000000000001513,"date":"2026-05-07T16:00:00.000Z","pb":1.493,"sp":27.72,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5948,"q2v":1.5086,"cvpos":0.1524}},"lxr_fc_rights":27.72},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.491,"sp":27.68,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5952,"q2v":1.5086,"cvpos":0.1483}},"lxr_fc_rights":27.68},{"stockId":1000000000001513,"date":"2026-05-05T16:00:00.000Z","pb":1.499,"sp":27.82,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5953,"q2v":1.5087,"cvpos":0.1662}},"lxr_fc_rights":27.82},{"stockId":1000000000001513,"date":"2026-05-04T16:00:00.000Z","pb":1.474,"sp":27.36,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5954,"q2v":1.5094,"cvpos":0.116}},"lxr_fc_rights":27.36},{"stockId":1000000000001513,"date":"2026-05-03T16:00:00.000Z","pb":1.496,"sp":27.78,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5956,"q2v":1.5099,"cvpos":0.1583}},"lxr_fc_rights":27.78},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.517,"sp":28.16,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5965,"q2v":1.5103,"cvpos":0.215}},"lxr_fc_rights":28.16},{"stockId":1000000000001513,"date":"2026-04-28T16:00:00.000Z","pb":1.522,"sp":28.26,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5966,"q2v":1.5103,"cvpos":0.2302}},"lxr_fc_rights":28.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.531,"sp":28.42,"statistics":{"pb":{"q8v":1.7582,"q5v":1.597,"q2v":1.5103,"cvpos":0.2606}},"lxr_fc_rights":28.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.519,"sp":28.2,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5977,"q2v":1.5103,"cvpos":0.221}},"lxr_fc_rights":28.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.527,"sp":28.34,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5981,"q2v":1.5103,"cvpos":0.2435}},"lxr_fc_rights":28.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.612,"sp":28.06,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5982,"q2v":1.5103,"cvpos":0.5456}},"lxr_fc_rights":28.06},{"stockId":1000000000001513,"date":"2026-04-21T16:00:00.000Z","pb":1.616,"sp":28.12,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5982,"q2v":1.5103,"cvpos":0.5545}},"lxr_fc_rights":28.12},{"stockId":1000000000001513,"date":"2026-04-20T16:00:00.000Z","pb":1.659,"sp":28.88,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5981,"q2v":1.5103,"cvpos":0.6289}},"lxr_fc_rights":28.88},{"stockId":1000000000001513,"date":"2026-04-19T16:00:00.000Z","pb":1.671,"sp":29.08,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5981,"q2v":1.5103,"cvpos":0.6508}},"lxr_fc_rights":29.08},{"stockId":1000000000001513,"date":"2026-04-16T16:00:00.000Z","pb":1.663,"sp":28.94,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5982,"q2v":1.5103,"cvpos":0.6313}},"lxr_fc_rights":28.94},{"stockId":1000000000001513,"date":"2026-04-15T16:00:00.000Z","pb":1.686,"sp":29.34,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5982,"q2v":1.5103,"cvpos":0.6626}},"lxr_fc_rights":29.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.686,"sp":29.34,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5982,"q2v":1.5103,"cvpos":0.6635}},"lxr_fc_rights":29.34},{"stockId":1000000000001513,"date":"2026-04-13T16:00:00.000Z","pb":1.653,"sp":28.76,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5981,"q2v":1.5103,"cvpos":0.6194}},"lxr_fc_rights":28.76},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.623,"sp":28.24,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5981,"q2v":1.5103,"cvpos":0.5703}},"lxr_fc_rights":28.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.666,"sp":29,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5982,"q2v":1.5103,"cvpos":0.6381}},"lxr_fc_rights":29},{"stockId":1000000000001513,"date":"2026-04-08T16:00:00.000Z","pb":1.689,"sp":29.4,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5982,"q2v":1.5103,"cvpos":0.6689}},"lxr_fc_rights":29.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.67,"sp":29.06,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5981,"q2v":1.5103,"cvpos":0.6426}},"lxr_fc_rights":29.06},{"stockId":1000000000001513,"date":"2026-04-01T16:00:00.000Z","pb":1.678,"sp":29.2,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5982,"q2v":1.5103,"cvpos":0.6449}},"lxr_fc_rights":29.2},{"stockId":1000000000001513,"date":"2026-03-31T16:00:00.000Z","pb":1.644,"sp":28.62,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5982,"q2v":1.5103,"cvpos":0.6063}},"lxr_fc_rights":28.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.576,"sp":27.42,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5981,"q2v":1.5103,"cvpos":0.412}},"lxr_fc_rights":27.42},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.58,"sp":27.5,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5982,"q2v":1.5103,"cvpos":0.4229}},"lxr_fc_rights":27.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.562,"sp":27.18,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5984,"q2v":1.5103,"cvpos":0.3714}},"lxr_fc_rights":27.18},{"stockId":1000000000001513,"date":"2026-03-25T16:00:00.000Z","pb":1.523,"sp":26.5,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5984,"q2v":1.5103,"cvpos":0.2313}},"lxr_fc_rights":26.5},{"stockId":1000000000001513,"date":"2026-03-24T16:00:00.000Z","pb":1.538,"sp":26.76,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5984,"q2v":1.5103,"cvpos":0.2752}},"lxr_fc_rights":26.76},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.548,"sp":26.6,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5985,"q2v":1.5103,"cvpos":0.3151}},"lxr_fc_rights":26.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.542,"sp":26.5,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5986,"q2v":1.5103,"cvpos":0.2906}},"lxr_fc_rights":26.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.559,"sp":26.8,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5988,"q2v":1.5103,"cvpos":0.3524}},"lxr_fc_rights":26.8},{"stockId":1000000000001513,"date":"2026-03-18T16:00:00.000Z","pb":1.596,"sp":27.44,"statistics":{"pb":{"q8v":1.7601,"q5v":1.599,"q2v":1.5103,"cvpos":0.483}},"lxr_fc_rights":27.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.634,"sp":28.08,"statistics":{"pb":{"q8v":1.7601,"q5v":1.599,"q2v":1.5103,"cvpos":0.5749}},"lxr_fc_rights":28.08},{"stockId":1000000000001513,"date":"2026-03-16T16:00:00.000Z","pb":1.636,"sp":28.12,"statistics":{"pb":{"q8v":1.7601,"q5v":1.599,"q2v":1.5103,"cvpos":0.5812}},"lxr_fc_rights":28.12},{"stockId":1000000000001513,"date":"2026-03-15T16:00:00.000Z","pb":1.627,"sp":27.96,"statistics":{"pb":{"q8v":1.7601,"q5v":1.599,"q2v":1.5103,"cvpos":0.5662}},"lxr_fc_rights":27.96},{"stockId":1000000000001513,"date":"2026-03-12T16:00:00.000Z","pb":1.612,"sp":27.7,"statistics":{"pb":{"q8v":1.7601,"q5v":1.599,"q2v":1.5103,"cvpos":0.532}},"lxr_fc_rights":27.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.641,"sp":28.2,"statistics":{"pb":{"q8v":1.7601,"q5v":1.599,"q2v":1.5103,"cvpos":0.5891}},"lxr_fc_rights":28.2},{"stockId":1000000000001513,"date":"2026-03-10T16:00:00.000Z","pb":1.659,"sp":28.52,"statistics":{"pb":{"q8v":1.7601,"q5v":1.599,"q2v":1.5103,"cvpos":0.6199}},"lxr_fc_rights":28.52},{"stockId":1000000000001513,"date":"2026-03-09T16:00:00.000Z","pb":1.682,"sp":28.92,"statistics":{"pb":{"q8v":1.7601,"q5v":1.599,"q2v":1.5103,"cvpos":0.6521}},"lxr_fc_rights":28.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.667,"sp":28.66,"statistics":{"pb":{"q8v":1.7601,"q5v":1.599,"q2v":1.5103,"cvpos":0.6398}},"lxr_fc_rights":28.66},{"stockId":1000000000001513,"date":"2026-03-05T16:00:00.000Z","pb":1.652,"sp":28.4,"statistics":{"pb":{"q8v":1.7601,"q5v":1.599,"q2v":1.5103,"cvpos":0.6082}},"lxr_fc_rights":28.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.589,"sp":27.32,"statistics":{"pb":{"q8v":1.763,"q5v":1.599,"q2v":1.5103,"cvpos":0.4571}},"lxr_fc_rights":27.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.599,"sp":27.48,"statistics":{"pb":{"q8v":1.763,"q5v":1.599,"q2v":1.5103,"cvpos":0.4959}},"lxr_fc_rights":27.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.617,"sp":27.8,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.5416}},"lxr_fc_rights":27.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.636,"sp":28.12,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.5784}},"lxr_fc_rights":28.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.689,"sp":29.04,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.6599}},"lxr_fc_rights":29.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.686,"sp":28.98,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.6517}},"lxr_fc_rights":28.98},{"stockId":1000000000001513,"date":"2026-02-24T16:00:00.000Z","pb":1.716,"sp":29.5,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.703}},"lxr_fc_rights":29.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.709,"sp":29.38,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.6889}},"lxr_fc_rights":29.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.709,"sp":29.38,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.6889}},"lxr_fc_rights":29.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.688,"sp":29.02,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.6571}},"lxr_fc_rights":29.02},{"stockId":1000000000001513,"date":"2026-02-15T16:00:00.000Z","pb":1.689,"sp":29.04,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.6576}},"lxr_fc_rights":29.04},{"stockId":1000000000001513,"date":"2026-02-12T16:00:00.000Z","pb":1.7,"sp":29.22,"statistics":{"pb":{"q8v":1.763,"q5v":1.6011,"q2v":1.5103,"cvpos":0.664}},"lxr_fc_rights":29.22},{"stockId":1000000000001513,"date":"2026-02-11T16:00:00.000Z","pb":1.743,"sp":29.96,"statistics":{"pb":{"q8v":1.763,"q5v":1.6011,"q2v":1.5103,"cvpos":0.7615}},"lxr_fc_rights":29.96},{"stockId":1000000000001513,"date":"2026-02-10T16:00:00.000Z","pb":1.736,"sp":29.84,"statistics":{"pb":{"q8v":1.763,"q5v":1.6008,"q2v":1.5103,"cvpos":0.7408}},"lxr_fc_rights":29.84},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.716,"sp":29.5,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.697}},"lxr_fc_rights":29.5},{"stockId":1000000000001513,"date":"2026-02-08T16:00:00.000Z","pb":1.729,"sp":29.72,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.7242}},"lxr_fc_rights":29.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.706,"sp":29.32,"statistics":{"pb":{"q8v":1.763,"q5v":1.6011,"q2v":1.5103,"cvpos":0.6775}},"lxr_fc_rights":29.32},{"stockId":1000000000001513,"date":"2026-02-04T16:00:00.000Z","pb":1.751,"sp":30.1,"statistics":{"pb":{"q8v":1.763,"q5v":1.6011,"q2v":1.5103,"cvpos":0.7778}},"lxr_fc_rights":30.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.709,"sp":29.38,"statistics":{"pb":{"q8v":1.763,"q5v":1.6008,"q2v":1.5103,"cvpos":0.6825}},"lxr_fc_rights":29.38},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.706,"sp":29.32,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.6807}},"lxr_fc_rights":29.32},{"stockId":1000000000001513,"date":"2026-02-01T16:00:00.000Z","pb":1.681,"sp":28.9,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.644}},"lxr_fc_rights":28.9},{"stockId":1000000000001513,"date":"2026-01-29T16:00:00.000Z","pb":1.71,"sp":29.4,"statistics":{"pb":{"q8v":1.763,"q5v":1.6011,"q2v":1.5103,"cvpos":0.6816}},"lxr_fc_rights":29.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.75,"sp":30.08,"statistics":{"pb":{"q8v":1.763,"q5v":1.6011,"q2v":1.5103,"cvpos":0.7778}},"lxr_fc_rights":30.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.728,"sp":29.7,"statistics":{"pb":{"q8v":1.763,"q5v":1.6008,"q2v":1.5103,"cvpos":0.7191}},"lxr_fc_rights":29.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.74,"sp":29.9,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.7527}},"lxr_fc_rights":29.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.744,"sp":29.98,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.7663}},"lxr_fc_rights":29.98},{"stockId":1000000000001513,"date":"2026-01-22T16:00:00.000Z","pb":1.738,"sp":29.88,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.7514}},"lxr_fc_rights":29.88},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.71,"sp":29.4,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.6857}},"lxr_fc_rights":29.4},{"stockId":1000000000001513,"date":"2026-01-20T16:00:00.000Z","pb":1.702,"sp":29.26,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.673}},"lxr_fc_rights":29.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.705,"sp":29.3,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.678}},"lxr_fc_rights":29.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.71,"sp":29.4,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.6862}},"lxr_fc_rights":29.4},{"stockId":1000000000001513,"date":"2026-01-15T16:00:00.000Z","pb":1.722,"sp":29.6,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.7075}},"lxr_fc_rights":29.6},{"stockId":1000000000001513,"date":"2026-01-14T16:00:00.000Z","pb":1.741,"sp":29.92,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.7551}},"lxr_fc_rights":29.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.756,"sp":30.18,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.782}},"lxr_fc_rights":30.18},{"stockId":1000000000001513,"date":"2026-01-12T16:00:00.000Z","pb":1.769,"sp":30.4,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.8063}},"lxr_fc_rights":30.4},{"stockId":1000000000001513,"date":"2026-01-11T16:00:00.000Z","pb":1.741,"sp":29.92,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.7572}},"lxr_fc_rights":29.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.746,"sp":30.02,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.7728}},"lxr_fc_rights":30.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.745,"sp":30,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.7701}},"lxr_fc_rights":30},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.774,"sp":30.5,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.8188}},"lxr_fc_rights":30.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.743,"sp":29.96,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.7681}},"lxr_fc_rights":29.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.702,"sp":29.26,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.6876}},"lxr_fc_rights":29.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.666,"sp":28.64,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.6381}},"lxr_fc_rights":28.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.659,"sp":28.52,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.6199}},"lxr_fc_rights":28.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.663,"sp":28.08,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.6276}},"lxr_fc_rights":28.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.688,"sp":28.5,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.6726}},"lxr_fc_rights":28.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.726,"sp":29.14,"statistics":{"pb":{"q8v":1.763,"q5v":1.6004,"q2v":1.5103,"cvpos":0.7248}},"lxr_fc_rights":29.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.734,"sp":29.28,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.7381}},"lxr_fc_rights":29.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.742,"sp":29.4,"statistics":{"pb":{"q8v":1.763,"q5v":1.5997,"q2v":1.5103,"cvpos":0.764}},"lxr_fc_rights":29.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.742,"sp":29.4,"statistics":{"pb":{"q8v":1.763,"q5v":1.599,"q2v":1.5103,"cvpos":0.766}},"lxr_fc_rights":29.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.712,"sp":28.9,"statistics":{"pb":{"q8v":1.763,"q5v":1.5988,"q2v":1.5103,"cvpos":0.7075}},"lxr_fc_rights":28.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.724,"sp":29.1,"statistics":{"pb":{"q8v":1.763,"q5v":1.5987,"q2v":1.5103,"cvpos":0.7262}},"lxr_fc_rights":29.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.717,"sp":28.98,"statistics":{"pb":{"q8v":1.763,"q5v":1.5986,"q2v":1.5103,"cvpos":0.7176}},"lxr_fc_rights":28.98},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.771,"sp":29.9,"statistics":{"pb":{"q8v":1.763,"q5v":1.5986,"q2v":1.5103,"cvpos":0.8117}},"lxr_fc_rights":29.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.836,"sp":31,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5988,"q2v":1.5103,"cvpos":0.8585}},"lxr_fc_rights":31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.802,"sp":30.42,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5988,"q2v":1.5103,"cvpos":0.8327}},"lxr_fc_rights":30.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.809,"sp":30.54,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5987,"q2v":1.5103,"cvpos":0.8379}},"lxr_fc_rights":30.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.83,"sp":30.9,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5986,"q2v":1.5103,"cvpos":0.8486}},"lxr_fc_rights":30.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.826,"sp":30.82,"statistics":{"pb":{"q8v":1.7582,"q5v":1.5986,"q2v":1.5103,"cvpos":0.8472}},"lxr_fc_rights":30.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.847,"sp":31.18,"statistics":{"pb":{"q8v":1.7568,"q5v":1.5985,"q2v":1.5103,"cvpos":0.8639}},"lxr_fc_rights":31.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.832,"sp":30.92,"statistics":{"pb":{"q8v":1.7568,"q5v":1.5985,"q2v":1.5103,"cvpos":0.8558}},"lxr_fc_rights":30.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.826,"sp":30.82,"statistics":{"pb":{"q8v":1.7568,"q5v":1.5984,"q2v":1.5103,"cvpos":0.8515}},"lxr_fc_rights":30.82},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.836,"sp":31,"statistics":{"pb":{"q8v":1.7568,"q5v":1.5984,"q2v":1.5103,"cvpos":0.8608}},"lxr_fc_rights":31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.86,"sp":31.4,"statistics":{"pb":{"q8v":1.7562,"q5v":1.5984,"q2v":1.5103,"cvpos":0.8731}},"lxr_fc_rights":31.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.82,"sp":30.72,"statistics":{"pb":{"q8v":1.7552,"q5v":1.5985,"q2v":1.5103,"cvpos":0.8531}},"lxr_fc_rights":30.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.833,"sp":30.94,"statistics":{"pb":{"q8v":1.7549,"q5v":1.5985,"q2v":1.5103,"cvpos":0.8599}},"lxr_fc_rights":30.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.853,"sp":31.28,"statistics":{"pb":{"q8v":1.7532,"q5v":1.5984,"q2v":1.5103,"cvpos":0.8719}},"lxr_fc_rights":31.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.835,"sp":30.98,"statistics":{"pb":{"q8v":1.7518,"q5v":1.5984,"q2v":1.5103,"cvpos":0.8636}},"lxr_fc_rights":30.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.833,"sp":30.94,"statistics":{"pb":{"q8v":1.7505,"q5v":1.5984,"q2v":1.5103,"cvpos":0.8636}},"lxr_fc_rights":30.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.814,"sp":30.62,"statistics":{"pb":{"q8v":1.7492,"q5v":1.5985,"q2v":1.5103,"cvpos":0.8571}},"lxr_fc_rights":30.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.853,"sp":31.28,"statistics":{"pb":{"q8v":1.7486,"q5v":1.5985,"q2v":1.5103,"cvpos":0.8735}},"lxr_fc_rights":31.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.861,"sp":31.42,"statistics":{"pb":{"q8v":1.7473,"q5v":1.5984,"q2v":1.5103,"cvpos":0.8747}},"lxr_fc_rights":31.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.848,"sp":31.2,"statistics":{"pb":{"q8v":1.7463,"q5v":1.5984,"q2v":1.5103,"cvpos":0.8718}},"lxr_fc_rights":31.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.887,"sp":31.86,"statistics":{"pb":{"q8v":1.7454,"q5v":1.5984,"q2v":1.5103,"cvpos":0.8827}},"lxr_fc_rights":31.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.95,"sp":32.92,"statistics":{"pb":{"q8v":1.7433,"q5v":1.5984,"q2v":1.5103,"cvpos":0.9048}},"lxr_fc_rights":32.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.938,"sp":32.72,"statistics":{"pb":{"q8v":1.7431,"q5v":1.5984,"q2v":1.5103,"cvpos":0.9007}},"lxr_fc_rights":32.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.9,"sp":32.08,"statistics":{"pb":{"q8v":1.7423,"q5v":1.5984,"q2v":1.5103,"cvpos":0.8937}},"lxr_fc_rights":32.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.905,"sp":32.16,"statistics":{"pb":{"q8v":1.7423,"q5v":1.5984,"q2v":1.5103,"cvpos":0.895}},"lxr_fc_rights":32.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.921,"sp":32.42,"statistics":{"pb":{"q8v":1.7403,"q5v":1.5983,"q2v":1.5103,"cvpos":0.8977}},"lxr_fc_rights":32.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.899,"sp":32.06,"statistics":{"pb":{"q8v":1.7391,"q5v":1.5981,"q2v":1.5087,"cvpos":0.8966}},"lxr_fc_rights":32.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.885,"sp":31.82,"statistics":{"pb":{"q8v":1.7382,"q5v":1.5977,"q2v":1.5086,"cvpos":0.8898}},"lxr_fc_rights":31.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.889,"sp":31.88,"statistics":{"pb":{"q8v":1.7379,"q5v":1.5975,"q2v":1.5086,"cvpos":0.8924}},"lxr_fc_rights":31.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.865,"sp":31.48,"statistics":{"pb":{"q8v":1.7379,"q5v":1.597,"q2v":1.5086,"cvpos":0.8895}},"lxr_fc_rights":31.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.88,"sp":31.74,"statistics":{"pb":{"q8v":1.7379,"q5v":1.5964,"q2v":1.5086,"cvpos":0.8909}},"lxr_fc_rights":31.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.852,"sp":31.26,"statistics":{"pb":{"q8v":1.7373,"q5v":1.5956,"q2v":1.5086,"cvpos":0.8898}},"lxr_fc_rights":31.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.82,"sp":30.72,"statistics":{"pb":{"q8v":1.7373,"q5v":1.5954,"q2v":1.5086,"cvpos":0.8803}},"lxr_fc_rights":30.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.83,"sp":30.9,"statistics":{"pb":{"q8v":1.736,"q5v":1.5953,"q2v":1.5086,"cvpos":0.8815}},"lxr_fc_rights":30.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.836,"sp":31,"statistics":{"pb":{"q8v":1.7359,"q5v":1.5951,"q2v":1.5073,"cvpos":0.8856}},"lxr_fc_rights":31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.862,"sp":31.44,"statistics":{"pb":{"q8v":1.7353,"q5v":1.5945,"q2v":1.5067,"cvpos":0.8913}},"lxr_fc_rights":31.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.921,"sp":31.84,"statistics":{"pb":{"q8v":1.7353,"q5v":1.5945,"q2v":1.5067,"cvpos":0.8995}},"lxr_fc_rights":31.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.966,"sp":32.58,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5945,"q2v":1.5067,"cvpos":0.9102}},"lxr_fc_rights":32.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.96,"sp":32.48,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5945,"q2v":1.5067,"cvpos":0.9087}},"lxr_fc_rights":32.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.975,"sp":32.74,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5944,"q2v":1.5067,"cvpos":0.9114}},"lxr_fc_rights":32.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.955,"sp":32.4,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5926,"q2v":1.5057,"cvpos":0.9103}},"lxr_fc_rights":32.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001513,"pb":2.015,"sp":33.4,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5926,"q2v":1.5057,"cvpos":0.9144}},"lxr_fc_rights":33.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.988,"sp":32.94,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5926,"q2v":1.5057,"cvpos":0.9143}},"lxr_fc_rights":32.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.945,"sp":32.24,"statistics":{"pb":{"q8v":1.7344,"q5v":1.5926,"q2v":1.5057,"cvpos":0.9101}},"lxr_fc_rights":32.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001513,"pb":2.083,"sp":34.52,"statistics":{"pb":{"q8v":1.7316,"q5v":1.5925,"q2v":1.5057,"cvpos":0.9251}},"lxr_fc_rights":34.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001513,"pb":2.082,"sp":34.5,"statistics":{"pb":{"q8v":1.7301,"q5v":1.5903,"q2v":1.5035,"cvpos":0.9239}},"lxr_fc_rights":34.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001513,"pb":2.079,"sp":34.46,"statistics":{"pb":{"q8v":1.7284,"q5v":1.5898,"q2v":1.5035,"cvpos":0.9226}},"lxr_fc_rights":34.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001513,"pb":2.103,"sp":34.86,"statistics":{"pb":{"q8v":1.7284,"q5v":1.5898,"q2v":1.5035,"cvpos":0.9306}},"lxr_fc_rights":34.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001513,"pb":2.131,"sp":35.32,"statistics":{"pb":{"q8v":1.7284,"q5v":1.5896,"q2v":1.5032,"cvpos":0.9361}},"lxr_fc_rights":35.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001513,"pb":2.137,"sp":35.42,"statistics":{"pb":{"q8v":1.7273,"q5v":1.5893,"q2v":1.5022,"cvpos":0.9375}},"lxr_fc_rights":35.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001513,"pb":2.125,"sp":35.22,"statistics":{"pb":{"q8v":1.7273,"q5v":1.5893,"q2v":1.5003,"cvpos":0.9375}},"lxr_fc_rights":35.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001513,"pb":2.089,"sp":34.62,"statistics":{"pb":{"q8v":1.7264,"q5v":1.5893,"q2v":1.5003,"cvpos":0.932}},"lxr_fc_rights":34.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001513,"pb":2.053,"sp":34.02,"statistics":{"pb":{"q8v":1.7262,"q5v":1.5892,"q2v":1.5003,"cvpos":0.9279}},"lxr_fc_rights":34.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001513,"pb":2.033,"sp":33.7,"statistics":{"pb":{"q8v":1.7253,"q5v":1.5891,"q2v":1.4971,"cvpos":0.9281}},"lxr_fc_rights":33.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001513,"pb":2.056,"sp":34.08,"statistics":{"pb":{"q8v":1.7253,"q5v":1.5891,"q2v":1.497,"cvpos":0.9294}},"lxr_fc_rights":34.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001513,"pb":2.082,"sp":34.5,"statistics":{"pb":{"q8v":1.7231,"q5v":1.5891,"q2v":1.497,"cvpos":0.9321}},"lxr_fc_rights":34.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001513,"pb":2.079,"sp":34.46,"statistics":{"pb":{"q8v":1.7221,"q5v":1.5889,"q2v":1.497,"cvpos":0.932}},"lxr_fc_rights":34.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001513,"pb":2.095,"sp":34.72,"statistics":{"pb":{"q8v":1.721,"q5v":1.5886,"q2v":1.497,"cvpos":0.9333}},"lxr_fc_rights":34.72},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001513,"pb":2.141,"sp":35.48,"statistics":{"pb":{"q8v":1.7192,"q5v":1.5883,"q2v":1.4961,"cvpos":0.9403}},"lxr_fc_rights":35.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001513,"pb":2.176,"sp":36.06,"statistics":{"pb":{"q8v":1.719,"q5v":1.5881,"q2v":1.4952,"cvpos":0.9457}},"lxr_fc_rights":36.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001513,"pb":2.198,"sp":36.42,"statistics":{"pb":{"q8v":1.7184,"q5v":1.5881,"q2v":1.4952,"cvpos":0.9511}},"lxr_fc_rights":36.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001513,"pb":2.219,"sp":36.78,"statistics":{"pb":{"q8v":1.7165,"q5v":1.5879,"q2v":1.4952,"cvpos":0.9633}},"lxr_fc_rights":36.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001513,"pb":2.24,"sp":37.12,"statistics":{"pb":{"q8v":1.7165,"q5v":1.5877,"q2v":1.4941,"cvpos":0.9755}},"lxr_fc_rights":37.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001513,"pb":2.233,"sp":37,"statistics":{"pb":{"q8v":1.7158,"q5v":1.5866,"q2v":1.4924,"cvpos":0.9729}},"lxr_fc_rights":37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001513,"pb":2.217,"sp":36.74,"statistics":{"pb":{"q8v":1.7158,"q5v":1.5865,"q2v":1.4924,"cvpos":0.9633}},"lxr_fc_rights":36.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001513,"pb":2.22,"sp":36.8,"statistics":{"pb":{"q8v":1.7135,"q5v":1.5863,"q2v":1.4924,"cvpos":0.9673}},"lxr_fc_rights":36.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001513,"pb":2.26,"sp":37.46,"statistics":{"pb":{"q8v":1.7127,"q5v":1.5861,"q2v":1.4924,"cvpos":0.9823}},"lxr_fc_rights":37.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001513,"pb":2.309,"sp":38.26,"statistics":{"pb":{"q8v":1.7127,"q5v":1.5857,"q2v":1.4907,"cvpos":0.9905}},"lxr_fc_rights":38.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001513,"pb":2.289,"sp":37.94,"statistics":{"pb":{"q8v":1.7106,"q5v":1.5848,"q2v":1.4883,"cvpos":0.9891}},"lxr_fc_rights":37.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001513,"pb":2.201,"sp":36.48,"statistics":{"pb":{"q8v":1.7106,"q5v":1.584,"q2v":1.4883,"cvpos":0.9647}},"lxr_fc_rights":36.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001513,"pb":2.231,"sp":36.98,"statistics":{"pb":{"q8v":1.7095,"q5v":1.5838,"q2v":1.4883,"cvpos":0.9769}},"lxr_fc_rights":36.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001513,"pb":2.19,"sp":36.3,"statistics":{"pb":{"q8v":1.7064,"q5v":1.5836,"q2v":1.4883,"cvpos":0.9646}},"lxr_fc_rights":36.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001513,"pb":2.251,"sp":37.3,"statistics":{"pb":{"q8v":1.7064,"q5v":1.5835,"q2v":1.4883,"cvpos":0.9837}},"lxr_fc_rights":37.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001513,"pb":2.138,"sp":35.44,"statistics":{"pb":{"q8v":1.7046,"q5v":1.5832,"q2v":1.4853,"cvpos":0.9592}},"lxr_fc_rights":35.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001513,"pb":2.142,"sp":35.5,"statistics":{"pb":{"q8v":1.7046,"q5v":1.5832,"q2v":1.4853,"cvpos":0.9606}},"lxr_fc_rights":35.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001513,"pb":2.218,"sp":36.76,"statistics":{"pb":{"q8v":1.7043,"q5v":1.5832,"q2v":1.4853,"cvpos":0.9728}},"lxr_fc_rights":36.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001513,"pb":2.306,"sp":38.22,"statistics":{"pb":{"q8v":1.7043,"q5v":1.5832,"q2v":1.4853,"cvpos":0.9905}},"lxr_fc_rights":38.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001513,"pb":2.286,"sp":37.88,"statistics":{"pb":{"q8v":1.7015,"q5v":1.5831,"q2v":1.4846,"cvpos":0.9905}},"lxr_fc_rights":37.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001513,"pb":2.249,"sp":37.28,"statistics":{"pb":{"q8v":1.7011,"q5v":1.5828,"q2v":1.4811,"cvpos":0.9864}},"lxr_fc_rights":37.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001513,"pb":2.31,"sp":38.28,"statistics":{"pb":{"q8v":1.7008,"q5v":1.5817,"q2v":1.4809,"cvpos":0.9918}},"lxr_fc_rights":38.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001513,"pb":2.18,"sp":36.64,"statistics":{"pb":{"q8v":1.6988,"q5v":1.5814,"q2v":1.4809,"cvpos":0.9714}},"lxr_fc_rights":36.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001513,"pb":2.206,"sp":37.08,"statistics":{"pb":{"q8v":1.6969,"q5v":1.5812,"q2v":1.4809,"cvpos":0.9782}},"lxr_fc_rights":37.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001513,"pb":2.187,"sp":36.76,"statistics":{"pb":{"q8v":1.6969,"q5v":1.5808,"q2v":1.4797,"cvpos":0.9741}},"lxr_fc_rights":36.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001513,"pb":2.165,"sp":36.38,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5797,"q2v":1.4779,"cvpos":0.9742}},"lxr_fc_rights":36.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001513,"pb":2.116,"sp":35.56,"statistics":{"pb":{"q8v":1.695,"q5v":1.5796,"q2v":1.4779,"cvpos":0.9728}},"lxr_fc_rights":35.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001513,"pb":2.198,"sp":36.94,"statistics":{"pb":{"q8v":1.6931,"q5v":1.5792,"q2v":1.4779,"cvpos":0.9755}},"lxr_fc_rights":36.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001513,"pb":2.1,"sp":35.3,"statistics":{"pb":{"q8v":1.6913,"q5v":1.5789,"q2v":1.4779,"cvpos":0.9728}},"lxr_fc_rights":35.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001513,"pb":2.225,"sp":37.4,"statistics":{"pb":{"q8v":1.6906,"q5v":1.5777,"q2v":1.4777,"cvpos":0.9809}},"lxr_fc_rights":37.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001513,"pb":2.201,"sp":37,"statistics":{"pb":{"q8v":1.69,"q5v":1.5773,"q2v":1.4747,"cvpos":0.9783}},"lxr_fc_rights":37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001513,"pb":2.218,"sp":37.28,"statistics":{"pb":{"q8v":1.6884,"q5v":1.5771,"q2v":1.4747,"cvpos":0.981}},"lxr_fc_rights":37.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001513,"pb":2.256,"sp":37.92,"statistics":{"pb":{"q8v":1.6875,"q5v":1.5757,"q2v":1.4747,"cvpos":0.9891}},"lxr_fc_rights":37.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001513,"pb":2.272,"sp":38.18,"statistics":{"pb":{"q8v":1.6872,"q5v":1.5743,"q2v":1.4747,"cvpos":0.9918}},"lxr_fc_rights":38.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001513,"pb":2.238,"sp":37.62,"statistics":{"pb":{"q8v":1.6872,"q5v":1.5738,"q2v":1.4737,"cvpos":0.9891}},"lxr_fc_rights":37.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001513,"pb":2.231,"sp":37.5,"statistics":{"pb":{"q8v":1.6862,"q5v":1.5731,"q2v":1.4722,"cvpos":0.9864}},"lxr_fc_rights":37.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001513,"pb":2.231,"sp":37.5,"statistics":{"pb":{"q8v":1.6843,"q5v":1.573,"q2v":1.4715,"cvpos":0.9878}},"lxr_fc_rights":37.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001513,"pb":2.267,"sp":38.1,"statistics":{"pb":{"q8v":1.683,"q5v":1.573,"q2v":1.4715,"cvpos":0.9918}},"lxr_fc_rights":38.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001513,"pb":2.326,"sp":39.1,"statistics":{"pb":{"q8v":1.683,"q5v":1.573,"q2v":1.4715,"cvpos":0.9932}},"lxr_fc_rights":39.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001513,"pb":2.35,"sp":39.5,"statistics":{"pb":{"q8v":1.6814,"q5v":1.5726,"q2v":1.4708,"cvpos":0.9973}},"lxr_fc_rights":39.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001513,"pb":2.326,"sp":39.1,"statistics":{"pb":{"q8v":1.6812,"q5v":1.5725,"q2v":1.4684,"cvpos":0.9959}},"lxr_fc_rights":39.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001513,"pb":2.344,"sp":39.4,"statistics":{"pb":{"q8v":1.6812,"q5v":1.5713,"q2v":1.4679,"cvpos":0.9973}},"lxr_fc_rights":39.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001513,"pb":2.374,"sp":39.9,"statistics":{"pb":{"q8v":1.6812,"q5v":1.5713,"q2v":1.4679,"cvpos":1}},"lxr_fc_rights":39.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001513,"pb":2.362,"sp":39.7,"statistics":{"pb":{"q8v":1.6812,"q5v":1.5713,"q2v":1.4679,"cvpos":1}},"lxr_fc_rights":39.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001513,"pb":2.16,"sp":36.3,"statistics":{"pb":{"q8v":1.681,"q5v":1.571,"q2v":1.4679,"cvpos":0.9959}},"lxr_fc_rights":36.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001513,"pb":2.243,"sp":37.7,"statistics":{"pb":{"q8v":1.6797,"q5v":1.5709,"q2v":1.4671,"cvpos":1}},"lxr_fc_rights":37.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001513,"pb":2.234,"sp":37.55,"statistics":{"pb":{"q8v":1.678,"q5v":1.5709,"q2v":1.4666,"cvpos":1}},"lxr_fc_rights":37.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001513,"pb":2.201,"sp":37,"statistics":{"pb":{"q8v":1.678,"q5v":1.5709,"q2v":1.4666,"cvpos":1}},"lxr_fc_rights":37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.946,"sp":32.7,"statistics":{"pb":{"q8v":1.678,"q5v":1.5708,"q2v":1.4666,"cvpos":0.9959}},"lxr_fc_rights":32.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.844,"sp":31,"statistics":{"pb":{"q8v":1.678,"q5v":1.5697,"q2v":1.4658,"cvpos":0.985}},"lxr_fc_rights":31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.764,"sp":29.65,"statistics":{"pb":{"q8v":1.6778,"q5v":1.5683,"q2v":1.4627,"cvpos":0.9524}},"lxr_fc_rights":29.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.767,"sp":29.7,"statistics":{"pb":{"q8v":1.6765,"q5v":1.5682,"q2v":1.4627,"cvpos":0.9552}},"lxr_fc_rights":29.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.737,"sp":29.2,"statistics":{"pb":{"q8v":1.6765,"q5v":1.5682,"q2v":1.4627,"cvpos":0.9061}},"lxr_fc_rights":29.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.764,"sp":29.65,"statistics":{"pb":{"q8v":1.6749,"q5v":1.5682,"q2v":1.4627,"cvpos":0.955}},"lxr_fc_rights":29.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.77,"sp":29.75,"statistics":{"pb":{"q8v":1.6717,"q5v":1.5679,"q2v":1.4627,"cvpos":0.9564}},"lxr_fc_rights":29.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.782,"sp":29.95,"statistics":{"pb":{"q8v":1.67,"q5v":1.5677,"q2v":1.4627,"cvpos":0.9701}},"lxr_fc_rights":29.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.782,"sp":29.95,"statistics":{"pb":{"q8v":1.6686,"q5v":1.5671,"q2v":1.4627,"cvpos":0.9715}},"lxr_fc_rights":29.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.773,"sp":29.8,"statistics":{"pb":{"q8v":1.6686,"q5v":1.5662,"q2v":1.4627,"cvpos":0.9633}},"lxr_fc_rights":29.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.758,"sp":29.55,"statistics":{"pb":{"q8v":1.6671,"q5v":1.5653,"q2v":1.4627,"cvpos":0.9496}},"lxr_fc_rights":29.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.746,"sp":29.35,"statistics":{"pb":{"q8v":1.666,"q5v":1.564,"q2v":1.4627,"cvpos":0.9321}},"lxr_fc_rights":29.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.714,"sp":28.8,"statistics":{"pb":{"q8v":1.6656,"q5v":1.5634,"q2v":1.4627,"cvpos":0.8723}},"lxr_fc_rights":28.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.743,"sp":29.3,"statistics":{"pb":{"q8v":1.6655,"q5v":1.5629,"q2v":1.4627,"cvpos":0.9306}},"lxr_fc_rights":29.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.737,"sp":29.2,"statistics":{"pb":{"q8v":1.6655,"q5v":1.5623,"q2v":1.4627,"cvpos":0.9183}},"lxr_fc_rights":29.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.711,"sp":28.75,"statistics":{"pb":{"q8v":1.6642,"q5v":1.5622,"q2v":1.4627,"cvpos":0.8706}},"lxr_fc_rights":28.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.705,"sp":28.65,"statistics":{"pb":{"q8v":1.6636,"q5v":1.5611,"q2v":1.4608,"cvpos":0.8655}},"lxr_fc_rights":28.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.749,"sp":29.4,"statistics":{"pb":{"q8v":1.6636,"q5v":1.5609,"q2v":1.4595,"cvpos":0.9361}},"lxr_fc_rights":29.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.782,"sp":29.95,"statistics":{"pb":{"q8v":1.663,"q5v":1.5609,"q2v":1.4595,"cvpos":0.9728}},"lxr_fc_rights":29.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.773,"sp":29.8,"statistics":{"pb":{"q8v":1.6623,"q5v":1.5609,"q2v":1.4595,"cvpos":0.9659}},"lxr_fc_rights":29.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.847,"sp":31.05,"statistics":{"pb":{"q8v":1.6623,"q5v":1.5606,"q2v":1.4592,"cvpos":0.9864}},"lxr_fc_rights":31.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.886,"sp":31.7,"statistics":{"pb":{"q8v":1.6604,"q5v":1.5602,"q2v":1.4587,"cvpos":0.9891}},"lxr_fc_rights":31.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.949,"sp":32.75,"statistics":{"pb":{"q8v":1.6598,"q5v":1.5602,"q2v":1.4584,"cvpos":0.9973}},"lxr_fc_rights":31.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.916,"sp":32.2,"statistics":{"pb":{"q8v":1.6592,"q5v":1.5602,"q2v":1.4584,"cvpos":0.9959}},"lxr_fc_rights":30.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.96,"sp":32.95,"statistics":{"pb":{"q8v":1.6592,"q5v":1.5602,"q2v":1.4584,"cvpos":0.9986}},"lxr_fc_rights":31.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.889,"sp":31.75,"statistics":{"pb":{"q8v":1.6573,"q5v":1.5587,"q2v":1.4564,"cvpos":0.9946}},"lxr_fc_rights":30.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.755,"sp":29.5,"statistics":{"pb":{"q8v":1.6571,"q5v":1.5584,"q2v":1.4532,"cvpos":0.9538}},"lxr_fc_rights":28.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.74,"sp":29.25,"statistics":{"pb":{"q8v":1.656,"q5v":1.5583,"q2v":1.4526,"cvpos":0.9402}},"lxr_fc_rights":28.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.776,"sp":29.85,"statistics":{"pb":{"q8v":1.656,"q5v":1.5583,"q2v":1.4526,"cvpos":0.9782}},"lxr_fc_rights":28.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.734,"sp":29.15,"statistics":{"pb":{"q8v":1.656,"q5v":1.5583,"q2v":1.4526,"cvpos":0.921}},"lxr_fc_rights":28.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.705,"sp":28.65,"statistics":{"pb":{"q8v":1.6546,"q5v":1.5583,"q2v":1.4526,"cvpos":0.884}},"lxr_fc_rights":27.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.728,"sp":29.05,"statistics":{"pb":{"q8v":1.6539,"q5v":1.558,"q2v":1.4524,"cvpos":0.9156}},"lxr_fc_rights":27.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.717,"sp":28.85,"statistics":{"pb":{"q8v":1.6529,"q5v":1.5576,"q2v":1.4523,"cvpos":0.898}},"lxr_fc_rights":27.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.678,"sp":28.2,"statistics":{"pb":{"q8v":1.6529,"q5v":1.5571,"q2v":1.4523,"cvpos":0.842}},"lxr_fc_rights":27.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.717,"sp":28.85,"statistics":{"pb":{"q8v":1.6529,"q5v":1.5567,"q2v":1.4523,"cvpos":0.899}},"lxr_fc_rights":27.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.642,"sp":27.6,"statistics":{"pb":{"q8v":1.6529,"q5v":1.5563,"q2v":1.4496,"cvpos":0.7817}},"lxr_fc_rights":26.54},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.663,"sp":27.95,"statistics":{"pb":{"q8v":1.6529,"q5v":1.5561,"q2v":1.4466,"cvpos":0.8231}},"lxr_fc_rights":26.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.63,"sp":27.4,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5557,"q2v":1.4466,"cvpos":0.7537}},"lxr_fc_rights":26.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.618,"sp":27.2,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5554,"q2v":1.4466,"cvpos":0.7248}},"lxr_fc_rights":26.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.586,"sp":26.65,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5553,"q2v":1.4466,"cvpos":0.6044}},"lxr_fc_rights":25.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.595,"sp":26.8,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5552,"q2v":1.4466,"cvpos":0.6494}},"lxr_fc_rights":25.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.58,"sp":26.55,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5544,"q2v":1.4441,"cvpos":0.5864}},"lxr_fc_rights":25.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.589,"sp":26.7,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5535,"q2v":1.4437,"cvpos":0.619}},"lxr_fc_rights":25.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.583,"sp":26.4,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5533,"q2v":1.4437,"cvpos":0.6022}},"lxr_fc_rights":25.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.568,"sp":26.15,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5533,"q2v":1.4437,"cvpos":0.5553}},"lxr_fc_rights":25.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.571,"sp":26.2,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5532,"q2v":1.4437,"cvpos":0.5662}},"lxr_fc_rights":25.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.562,"sp":26.05,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5528,"q2v":1.4437,"cvpos":0.5442}},"lxr_fc_rights":25.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.541,"sp":25.7,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5526,"q2v":1.4437,"cvpos":0.4632}},"lxr_fc_rights":24.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.565,"sp":26.1,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5528,"q2v":1.4437,"cvpos":0.5484}},"lxr_fc_rights":25.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.577,"sp":26.3,"statistics":{"pb":{"q8v":1.6529,"q5v":1.5526,"q2v":1.4437,"cvpos":0.5833}},"lxr_fc_rights":25.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.553,"sp":25.9,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5507,"q2v":1.4437,"cvpos":0.5075}},"lxr_fc_rights":24.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.547,"sp":25.8,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5503,"q2v":1.4437,"cvpos":0.4905}},"lxr_fc_rights":24.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.553,"sp":25.9,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5507,"q2v":1.4437,"cvpos":0.5075}},"lxr_fc_rights":24.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.571,"sp":26.2,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5503,"q2v":1.4437,"cvpos":0.5689}},"lxr_fc_rights":25.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.601,"sp":26.7,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5495,"q2v":1.4437,"cvpos":0.6844}},"lxr_fc_rights":25.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.619,"sp":27,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5492,"q2v":1.4437,"cvpos":0.7306}},"lxr_fc_rights":25.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.657,"sp":26.8,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5492,"q2v":1.4437,"cvpos":0.8147}},"lxr_fc_rights":25.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.645,"sp":26.6,"statistics":{"pb":{"q8v":1.647,"q5v":1.5492,"q2v":1.4437,"cvpos":0.7885}},"lxr_fc_rights":25.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.599,"sp":25.85,"statistics":{"pb":{"q8v":1.647,"q5v":1.5492,"q2v":1.4437,"cvpos":0.6753}},"lxr_fc_rights":24.86},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.589,"sp":25.7,"statistics":{"pb":{"q8v":1.647,"q5v":1.5492,"q2v":1.4437,"cvpos":0.6381}},"lxr_fc_rights":24.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.614,"sp":26.1,"statistics":{"pb":{"q8v":1.647,"q5v":1.5492,"q2v":1.4437,"cvpos":0.7193}},"lxr_fc_rights":25.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.62,"sp":26.2,"statistics":{"pb":{"q8v":1.647,"q5v":1.5492,"q2v":1.4437,"cvpos":0.734}},"lxr_fc_rights":25.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.595,"sp":25.8,"statistics":{"pb":{"q8v":1.647,"q5v":1.549,"q2v":1.4437,"cvpos":0.6639}},"lxr_fc_rights":24.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.608,"sp":26,"statistics":{"pb":{"q8v":1.647,"q5v":1.549,"q2v":1.4437,"cvpos":0.7034}},"lxr_fc_rights":25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.611,"sp":26.05,"statistics":{"pb":{"q8v":1.647,"q5v":1.5489,"q2v":1.4437,"cvpos":0.7139}},"lxr_fc_rights":25.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.583,"sp":25.6,"statistics":{"pb":{"q8v":1.647,"q5v":1.5478,"q2v":1.4437,"cvpos":0.6098}},"lxr_fc_rights":24.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.583,"sp":25.6,"statistics":{"pb":{"q8v":1.647,"q5v":1.5478,"q2v":1.4437,"cvpos":0.6098}},"lxr_fc_rights":24.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.728,"sp":27.95,"statistics":{"pb":{"q8v":1.6529,"q5v":1.549,"q2v":1.4437,"cvpos":0.917}},"lxr_fc_rights":26.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.728,"sp":27.95,"statistics":{"pb":{"q8v":1.6528,"q5v":1.5489,"q2v":1.4437,"cvpos":0.9183}},"lxr_fc_rights":26.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001513,"pb":1.719,"sp":27.8,"statistics":{"pb":{"q8v":1.647,"q5v":1.5478,"q2v":1.4437,"cvpos":0.9059}},"lxr_fc_rights":26.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.645,"sp":26.6,"statistics":{"pb":{"q8v":1.647,"q5v":1.5478,"q2v":1.4437,"cvpos":0.7899}},"lxr_fc_rights":25.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.691,"sp":27.35,"statistics":{"pb":{"q8v":1.6529,"q5v":1.549,"q2v":1.4437,"cvpos":0.8748}},"lxr_fc_rights":26.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.629,"sp":26.35,"statistics":{"pb":{"q8v":1.6529,"q5v":1.549,"q2v":1.4437,"cvpos":0.7524}},"lxr_fc_rights":25.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.526,"sp":26.25,"statistics":{"pb":{"q8v":1.6529,"q5v":1.5489,"q2v":1.4437,"cvpos":0.4223}},"lxr_fc_rights":25.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.532,"sp":26.35,"statistics":{"pb":{"q8v":1.6529,"q5v":1.549,"q2v":1.4437,"cvpos":0.4434}},"lxr_fc_rights":25.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.546,"sp":26.6,"statistics":{"pb":{"q8v":1.6529,"q5v":1.5492,"q2v":1.4437,"cvpos":0.4925}},"lxr_fc_rights":25.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.561,"sp":26.85,"statistics":{"pb":{"q8v":1.6546,"q5v":1.5492,"q2v":1.4437,"cvpos":0.5469}},"lxr_fc_rights":25.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.558,"sp":26.8,"statistics":{"pb":{"q8v":1.656,"q5v":1.5492,"q2v":1.4437,"cvpos":0.5279}},"lxr_fc_rights":25.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.555,"sp":26.75,"statistics":{"pb":{"q8v":1.656,"q5v":1.5492,"q2v":1.4437,"cvpos":0.5163}},"lxr_fc_rights":25.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.555,"sp":26.75,"statistics":{"pb":{"q8v":1.656,"q5v":1.5492,"q2v":1.4437,"cvpos":0.5171}},"lxr_fc_rights":25.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.543,"sp":26.55,"statistics":{"pb":{"q8v":1.656,"q5v":1.5492,"q2v":1.4437,"cvpos":0.4816}},"lxr_fc_rights":25.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.549,"sp":26.65,"statistics":{"pb":{"q8v":1.656,"q5v":1.5492,"q2v":1.4437,"cvpos":0.5007}},"lxr_fc_rights":25.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.517,"sp":26.1,"statistics":{"pb":{"q8v":1.656,"q5v":1.5494,"q2v":1.4437,"cvpos":0.3946}},"lxr_fc_rights":25.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.494,"sp":25.7,"statistics":{"pb":{"q8v":1.656,"q5v":1.5497,"q2v":1.4437,"cvpos":0.3174}},"lxr_fc_rights":24.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.506,"sp":25.9,"statistics":{"pb":{"q8v":1.656,"q5v":1.55,"q2v":1.4437,"cvpos":0.3479}},"lxr_fc_rights":24.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.485,"sp":25.55,"statistics":{"pb":{"q8v":1.6571,"q5v":1.5503,"q2v":1.4437,"cvpos":0.2947}},"lxr_fc_rights":24.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.485,"sp":25.55,"statistics":{"pb":{"q8v":1.6592,"q5v":1.5515,"q2v":1.4437,"cvpos":0.2939}},"lxr_fc_rights":24.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.488,"sp":25.6,"statistics":{"pb":{"q8v":1.6598,"q5v":1.5521,"q2v":1.4437,"cvpos":0.2993}},"lxr_fc_rights":24.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.477,"sp":25.4,"statistics":{"pb":{"q8v":1.6598,"q5v":1.5523,"q2v":1.4437,"cvpos":0.2766}},"lxr_fc_rights":24.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.468,"sp":25.25,"statistics":{"pb":{"q8v":1.6598,"q5v":1.5525,"q2v":1.4437,"cvpos":0.2551}},"lxr_fc_rights":24.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.468,"sp":25.25,"statistics":{"pb":{"q8v":1.6604,"q5v":1.5528,"q2v":1.4437,"cvpos":0.2551}},"lxr_fc_rights":24.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.471,"sp":25.3,"statistics":{"pb":{"q8v":1.6623,"q5v":1.5534,"q2v":1.4437,"cvpos":0.2585}},"lxr_fc_rights":24.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.517,"sp":26.1,"statistics":{"pb":{"q8v":1.6636,"q5v":1.5545,"q2v":1.4437,"cvpos":0.3823}},"lxr_fc_rights":25.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.509,"sp":25.95,"statistics":{"pb":{"q8v":1.6636,"q5v":1.5552,"q2v":1.4437,"cvpos":0.3529}},"lxr_fc_rights":24.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.471,"sp":25.3,"statistics":{"pb":{"q8v":1.6636,"q5v":1.5553,"q2v":1.4437,"cvpos":0.2592}},"lxr_fc_rights":24.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.509,"sp":25.95,"statistics":{"pb":{"q8v":1.6636,"q5v":1.5557,"q2v":1.4437,"cvpos":0.352}},"lxr_fc_rights":24.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.506,"sp":25.9,"statistics":{"pb":{"q8v":1.6655,"q5v":1.5563,"q2v":1.4437,"cvpos":0.3361}},"lxr_fc_rights":24.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.526,"sp":26.25,"statistics":{"pb":{"q8v":1.6655,"q5v":1.5563,"q2v":1.4437,"cvpos":0.4014}},"lxr_fc_rights":25.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.546,"sp":26.6,"statistics":{"pb":{"q8v":1.6655,"q5v":1.5563,"q2v":1.4437,"cvpos":0.47}},"lxr_fc_rights":25.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.558,"sp":26.8,"statistics":{"pb":{"q8v":1.6655,"q5v":1.5567,"q2v":1.4437,"cvpos":0.502}},"lxr_fc_rights":25.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.541,"sp":26.5,"statistics":{"pb":{"q8v":1.6656,"q5v":1.5567,"q2v":1.4437,"cvpos":0.4529}},"lxr_fc_rights":25.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.526,"sp":26.25,"statistics":{"pb":{"q8v":1.6686,"q5v":1.5583,"q2v":1.4437,"cvpos":0.4014}},"lxr_fc_rights":25.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.488,"sp":25.6,"statistics":{"pb":{"q8v":1.6686,"q5v":1.5583,"q2v":1.4437,"cvpos":0.2925}},"lxr_fc_rights":24.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.497,"sp":25.75,"statistics":{"pb":{"q8v":1.6686,"q5v":1.5583,"q2v":1.4437,"cvpos":0.3134}},"lxr_fc_rights":24.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.482,"sp":25.5,"statistics":{"pb":{"q8v":1.6686,"q5v":1.5583,"q2v":1.4437,"cvpos":0.2838}},"lxr_fc_rights":24.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.509,"sp":25.95,"statistics":{"pb":{"q8v":1.6695,"q5v":1.5585,"q2v":1.4437,"cvpos":0.3465}},"lxr_fc_rights":24.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.514,"sp":26.05,"statistics":{"pb":{"q8v":1.6728,"q5v":1.5595,"q2v":1.4437,"cvpos":0.3619}},"lxr_fc_rights":25.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.517,"sp":26.1,"statistics":{"pb":{"q8v":1.6728,"q5v":1.5602,"q2v":1.4437,"cvpos":0.3701}},"lxr_fc_rights":25.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.514,"sp":26.05,"statistics":{"pb":{"q8v":1.6728,"q5v":1.5602,"q2v":1.4437,"cvpos":0.3624}},"lxr_fc_rights":25.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.538,"sp":26.45,"statistics":{"pb":{"q8v":1.6728,"q5v":1.5602,"q2v":1.4437,"cvpos":0.4311}},"lxr_fc_rights":25.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.529,"sp":26.3,"statistics":{"pb":{"q8v":1.6749,"q5v":1.5604,"q2v":1.4437,"cvpos":0.3984}},"lxr_fc_rights":25.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.532,"sp":26.35,"statistics":{"pb":{"q8v":1.6765,"q5v":1.5606,"q2v":1.4437,"cvpos":0.4106}},"lxr_fc_rights":25.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.538,"sp":26.45,"statistics":{"pb":{"q8v":1.6765,"q5v":1.5607,"q2v":1.4437,"cvpos":0.4284}},"lxr_fc_rights":25.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.514,"sp":26.05,"statistics":{"pb":{"q8v":1.678,"q5v":1.561,"q2v":1.4437,"cvpos":0.3619}},"lxr_fc_rights":25.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.509,"sp":25.95,"statistics":{"pb":{"q8v":1.678,"q5v":1.5611,"q2v":1.4437,"cvpos":0.3456}},"lxr_fc_rights":24.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.503,"sp":25.85,"statistics":{"pb":{"q8v":1.678,"q5v":1.5611,"q2v":1.4437,"cvpos":0.3243}},"lxr_fc_rights":24.86},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.52,"sp":26.15,"statistics":{"pb":{"q8v":1.678,"q5v":1.5617,"q2v":1.4437,"cvpos":0.3697}},"lxr_fc_rights":25.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.506,"sp":25.9,"statistics":{"pb":{"q8v":1.6785,"q5v":1.5628,"q2v":1.4437,"cvpos":0.3315}},"lxr_fc_rights":24.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.474,"sp":25.35,"statistics":{"pb":{"q8v":1.681,"q5v":1.5643,"q2v":1.4437,"cvpos":0.2653}},"lxr_fc_rights":24.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.459,"sp":25.1,"statistics":{"pb":{"q8v":1.6812,"q5v":1.5659,"q2v":1.4437,"cvpos":0.2367}},"lxr_fc_rights":24.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.488,"sp":25.6,"statistics":{"pb":{"q8v":1.6812,"q5v":1.5671,"q2v":1.4437,"cvpos":0.2888}},"lxr_fc_rights":24.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.497,"sp":25.75,"statistics":{"pb":{"q8v":1.6812,"q5v":1.5674,"q2v":1.4437,"cvpos":0.3083}},"lxr_fc_rights":24.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.48,"sp":25.45,"statistics":{"pb":{"q8v":1.6812,"q5v":1.5677,"q2v":1.4437,"cvpos":0.2742}},"lxr_fc_rights":24.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.488,"sp":25.6,"statistics":{"pb":{"q8v":1.6814,"q5v":1.568,"q2v":1.4437,"cvpos":0.2871}},"lxr_fc_rights":24.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.529,"sp":26.3,"statistics":{"pb":{"q8v":1.683,"q5v":1.5682,"q2v":1.4437,"cvpos":0.3823}},"lxr_fc_rights":25.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.538,"sp":26.45,"statistics":{"pb":{"q8v":1.683,"q5v":1.5682,"q2v":1.4437,"cvpos":0.4114}},"lxr_fc_rights":25.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.541,"sp":26.5,"statistics":{"pb":{"q8v":1.683,"q5v":1.5685,"q2v":1.4437,"cvpos":0.4188}},"lxr_fc_rights":25.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.573,"sp":27.05,"statistics":{"pb":{"q8v":1.683,"q5v":1.5692,"q2v":1.4437,"cvpos":0.5116}},"lxr_fc_rights":26.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.546,"sp":26.6,"statistics":{"pb":{"q8v":1.6872,"q5v":1.5695,"q2v":1.4437,"cvpos":0.4327}},"lxr_fc_rights":25.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.561,"sp":26.85,"statistics":{"pb":{"q8v":1.6872,"q5v":1.5696,"q2v":1.4437,"cvpos":0.4789}},"lxr_fc_rights":25.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.602,"sp":27.55,"statistics":{"pb":{"q8v":1.6872,"q5v":1.5697,"q2v":1.4437,"cvpos":0.6144}},"lxr_fc_rights":26.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.599,"sp":27.5,"statistics":{"pb":{"q8v":1.6875,"q5v":1.5697,"q2v":1.4437,"cvpos":0.6008}},"lxr_fc_rights":26.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.593,"sp":27.4,"statistics":{"pb":{"q8v":1.6906,"q5v":1.5708,"q2v":1.4437,"cvpos":0.5761}},"lxr_fc_rights":26.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.604,"sp":27.1,"statistics":{"pb":{"q8v":1.6906,"q5v":1.5703,"q2v":1.4437,"cvpos":0.6122}},"lxr_fc_rights":26.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.589,"sp":26.85,"statistics":{"pb":{"q8v":1.6931,"q5v":1.5703,"q2v":1.4437,"cvpos":0.5565}},"lxr_fc_rights":25.82},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.583,"sp":26.75,"statistics":{"pb":{"q8v":1.6931,"q5v":1.5709,"q2v":1.4437,"cvpos":0.5305}},"lxr_fc_rights":25.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.589,"sp":26.85,"statistics":{"pb":{"q8v":1.6931,"q5v":1.5709,"q2v":1.4437,"cvpos":0.5536}},"lxr_fc_rights":25.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.598,"sp":27,"statistics":{"pb":{"q8v":1.6931,"q5v":1.5708,"q2v":1.4437,"cvpos":0.5856}},"lxr_fc_rights":25.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.589,"sp":26.85,"statistics":{"pb":{"q8v":1.6931,"q5v":1.5703,"q2v":1.4437,"cvpos":0.5551}},"lxr_fc_rights":25.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.589,"sp":26.85,"statistics":{"pb":{"q8v":1.6931,"q5v":1.5703,"q2v":1.4437,"cvpos":0.5551}},"lxr_fc_rights":25.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.61,"sp":27.2,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5709,"q2v":1.4437,"cvpos":0.6174}},"lxr_fc_rights":26.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.645,"sp":27.8,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5709,"q2v":1.4437,"cvpos":0.6988}},"lxr_fc_rights":26.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.639,"sp":27.7,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5708,"q2v":1.4437,"cvpos":0.6875}},"lxr_fc_rights":26.63},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.625,"sp":27.45,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5703,"q2v":1.4437,"cvpos":0.6558}},"lxr_fc_rights":26.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.625,"sp":27.45,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5703,"q2v":1.4437,"cvpos":0.6558}},"lxr_fc_rights":26.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.595,"sp":26.95,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5709,"q2v":1.4437,"cvpos":0.5739}},"lxr_fc_rights":25.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.577,"sp":26.65,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5709,"q2v":1.4437,"cvpos":0.5183}},"lxr_fc_rights":25.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.583,"sp":26.75,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5708,"q2v":1.4437,"cvpos":0.5299}},"lxr_fc_rights":25.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.583,"sp":26.75,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5703,"q2v":1.4437,"cvpos":0.5306}},"lxr_fc_rights":25.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.592,"sp":26.9,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5696,"q2v":1.4437,"cvpos":0.5605}},"lxr_fc_rights":25.87},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.574,"sp":26.6,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5696,"q2v":1.4437,"cvpos":0.5183}},"lxr_fc_rights":25.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.527,"sp":25.8,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5696,"q2v":1.4437,"cvpos":0.3772}},"lxr_fc_rights":24.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.536,"sp":25.95,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5697,"q2v":1.4437,"cvpos":0.4008}},"lxr_fc_rights":24.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.503,"sp":25.4,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5703,"q2v":1.4437,"cvpos":0.3156}},"lxr_fc_rights":24.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.521,"sp":25.7,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5709,"q2v":1.4437,"cvpos":0.3578}},"lxr_fc_rights":24.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.55,"sp":26.2,"statistics":{"pb":{"q8v":1.6936,"q5v":1.571,"q2v":1.4437,"cvpos":0.4355}},"lxr_fc_rights":25.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.571,"sp":26.55,"statistics":{"pb":{"q8v":1.6936,"q5v":1.571,"q2v":1.4437,"cvpos":0.498}},"lxr_fc_rights":25.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.571,"sp":26.55,"statistics":{"pb":{"q8v":1.6936,"q5v":1.571,"q2v":1.4437,"cvpos":0.4959}},"lxr_fc_rights":25.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.553,"sp":26.25,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5718,"q2v":1.4437,"cvpos":0.4449}},"lxr_fc_rights":25.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.553,"sp":26.25,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5726,"q2v":1.4437,"cvpos":0.4435}},"lxr_fc_rights":25.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.543,"sp":26.1,"statistics":{"pb":{"q8v":1.6936,"q5v":1.573,"q2v":1.4437,"cvpos":0.4152}},"lxr_fc_rights":25.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.555,"sp":26.3,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5731,"q2v":1.4437,"cvpos":0.4423}},"lxr_fc_rights":25.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.567,"sp":26.5,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5731,"q2v":1.4437,"cvpos":0.4769}},"lxr_fc_rights":25.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.579,"sp":26.7,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5731,"q2v":1.4437,"cvpos":0.5075}},"lxr_fc_rights":25.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.585,"sp":26.8,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5731,"q2v":1.4437,"cvpos":0.5224}},"lxr_fc_rights":25.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.597,"sp":27,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5731,"q2v":1.4437,"cvpos":0.5617}},"lxr_fc_rights":25.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.603,"sp":27.1,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5731,"q2v":1.4437,"cvpos":0.5862}},"lxr_fc_rights":26.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.573,"sp":26.6,"statistics":{"pb":{"q8v":1.6936,"q5v":1.573,"q2v":1.4437,"cvpos":0.5}},"lxr_fc_rights":25.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.588,"sp":26.85,"statistics":{"pb":{"q8v":1.6936,"q5v":1.573,"q2v":1.4437,"cvpos":0.5306}},"lxr_fc_rights":25.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.561,"sp":26.4,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5728,"q2v":1.4437,"cvpos":0.4694}},"lxr_fc_rights":25.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001513,"pb":1.573,"sp":26.6,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5731,"q2v":1.4437,"cvpos":0.498}},"lxr_fc_rights":25.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.546,"sp":26.15,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5735,"q2v":1.4437,"cvpos":0.4247}},"lxr_fc_rights":25.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.54,"sp":26.05,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5738,"q2v":1.4437,"cvpos":0.4103}},"lxr_fc_rights":25.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.549,"sp":26.2,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5745,"q2v":1.4437,"cvpos":0.4272}},"lxr_fc_rights":25.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.588,"sp":26.85,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5761,"q2v":1.4437,"cvpos":0.5238}},"lxr_fc_rights":25.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.582,"sp":26.75,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5774,"q2v":1.4437,"cvpos":0.5075}},"lxr_fc_rights":25.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.605,"sp":27.15,"statistics":{"pb":{"q8v":1.695,"q5v":1.5774,"q2v":1.4437,"cvpos":0.5821}},"lxr_fc_rights":26.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.76,"sp":28.4,"statistics":{"pb":{"q8v":1.695,"q5v":1.5771,"q2v":1.4437,"cvpos":0.9103}},"lxr_fc_rights":27.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.76,"sp":28.4,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5761,"q2v":1.4437,"cvpos":0.9116}},"lxr_fc_rights":27.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.735,"sp":28,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5761,"q2v":1.4437,"cvpos":0.868}},"lxr_fc_rights":26.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.763,"sp":28.45,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5774,"q2v":1.4437,"cvpos":0.9213}},"lxr_fc_rights":27.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.695,"sp":27.35,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5774,"q2v":1.4437,"cvpos":0.7992}},"lxr_fc_rights":26.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.735,"sp":28,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5771,"q2v":1.4437,"cvpos":0.8655}},"lxr_fc_rights":26.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.704,"sp":27.5,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5761,"q2v":1.4437,"cvpos":0.8136}},"lxr_fc_rights":26.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.76,"sp":28.4,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5761,"q2v":1.4437,"cvpos":0.9116}},"lxr_fc_rights":27.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.772,"sp":28.6,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5771,"q2v":1.4437,"cvpos":0.928}},"lxr_fc_rights":27.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.76,"sp":28.4,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5761,"q2v":1.4437,"cvpos":0.9116}},"lxr_fc_rights":27.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.85,"sp":29.85,"statistics":{"pb":{"q8v":1.6931,"q5v":1.5751,"q2v":1.4437,"cvpos":0.9768}},"lxr_fc_rights":28.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001513,"pb":2.107,"sp":34,"statistics":{"pb":{"q8v":1.6931,"q5v":1.5751,"q2v":1.4437,"cvpos":1}},"lxr_fc_rights":32.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.937,"sp":31.25,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5771,"q2v":1.4437,"cvpos":1}},"lxr_fc_rights":30.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.89,"sp":30.5,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5771,"q2v":1.4437,"cvpos":0.9864}},"lxr_fc_rights":29.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.89,"sp":30.5,"statistics":{"pb":{"q8v":1.6936,"q5v":1.5761,"q2v":1.4437,"cvpos":0.9878}},"lxr_fc_rights":29.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.831,"sp":29.55,"statistics":{"pb":{"q8v":1.6931,"q5v":1.5751,"q2v":1.4437,"cvpos":0.9687}},"lxr_fc_rights":28.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.757,"sp":28.35,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5771,"q2v":1.4437,"cvpos":0.9049}},"lxr_fc_rights":27.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.655,"sp":26.7,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5771,"q2v":1.4437,"cvpos":0.7065}},"lxr_fc_rights":25.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.617,"sp":26.1,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5761,"q2v":1.4437,"cvpos":0.6136}},"lxr_fc_rights":25.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.605,"sp":25.9,"statistics":{"pb":{"q8v":1.6957,"q5v":1.5751,"q2v":1.4437,"cvpos":0.5845}},"lxr_fc_rights":24.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.555,"sp":25.1,"statistics":{"pb":{"q8v":1.6968,"q5v":1.5751,"q2v":1.4437,"cvpos":0.4401}},"lxr_fc_rights":24.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.577,"sp":25.45,"statistics":{"pb":{"q8v":1.6969,"q5v":1.5774,"q2v":1.4437,"cvpos":0.4993}},"lxr_fc_rights":24.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.571,"sp":25.35,"statistics":{"pb":{"q8v":1.6988,"q5v":1.5786,"q2v":1.4437,"cvpos":0.4871}},"lxr_fc_rights":24.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.518,"sp":24.5,"statistics":{"pb":{"q8v":1.6988,"q5v":1.5796,"q2v":1.4437,"cvpos":0.3542}},"lxr_fc_rights":23.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.558,"sp":25.15,"statistics":{"pb":{"q8v":1.7003,"q5v":1.5798,"q2v":1.4437,"cvpos":0.451}},"lxr_fc_rights":24.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.549,"sp":25,"statistics":{"pb":{"q8v":1.7015,"q5v":1.5812,"q2v":1.4437,"cvpos":0.4266}},"lxr_fc_rights":24.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.543,"sp":24.9,"statistics":{"pb":{"q8v":1.7043,"q5v":1.5828,"q2v":1.4437,"cvpos":0.4103}},"lxr_fc_rights":23.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.549,"sp":25,"statistics":{"pb":{"q8v":1.7043,"q5v":1.5832,"q2v":1.4437,"cvpos":0.4245}},"lxr_fc_rights":24.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.543,"sp":24.9,"statistics":{"pb":{"q8v":1.7043,"q5v":1.5835,"q2v":1.4437,"cvpos":0.4101}},"lxr_fc_rights":23.94},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.589,"sp":25.65,"statistics":{"pb":{"q8v":1.7064,"q5v":1.5836,"q2v":1.4437,"cvpos":0.5204}},"lxr_fc_rights":24.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.574,"sp":25.4,"statistics":{"pb":{"q8v":1.7106,"q5v":1.5841,"q2v":1.4437,"cvpos":0.4858}},"lxr_fc_rights":24.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.568,"sp":25.3,"statistics":{"pb":{"q8v":1.7106,"q5v":1.5843,"q2v":1.4437,"cvpos":0.462}},"lxr_fc_rights":24.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.537,"sp":24.8,"statistics":{"pb":{"q8v":1.7106,"q5v":1.5843,"q2v":1.4437,"cvpos":0.4014}},"lxr_fc_rights":23.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.521,"sp":24.55,"statistics":{"pb":{"q8v":1.712,"q5v":1.5844,"q2v":1.4437,"cvpos":0.3578}},"lxr_fc_rights":23.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.537,"sp":24.8,"statistics":{"pb":{"q8v":1.713,"q5v":1.5859,"q2v":1.4437,"cvpos":0.3976}},"lxr_fc_rights":23.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.54,"sp":24.85,"statistics":{"pb":{"q8v":1.7158,"q5v":1.5863,"q2v":1.4437,"cvpos":0.403}},"lxr_fc_rights":23.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.496,"sp":24.15,"statistics":{"pb":{"q8v":1.7158,"q5v":1.5865,"q2v":1.4437,"cvpos":0.3016}},"lxr_fc_rights":23.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.509,"sp":24.35,"statistics":{"pb":{"q8v":1.7158,"q5v":1.5866,"q2v":1.4437,"cvpos":0.332}},"lxr_fc_rights":23.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.478,"sp":23.85,"statistics":{"pb":{"q8v":1.7158,"q5v":1.5874,"q2v":1.4437,"cvpos":0.2694}},"lxr_fc_rights":22.93},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.459,"sp":23.55,"statistics":{"pb":{"q8v":1.721,"q5v":1.5884,"q2v":1.4437,"cvpos":0.2347}},"lxr_fc_rights":22.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.4,"sp":23.9,"statistics":{"pb":{"q8v":1.7215,"q5v":1.5886,"q2v":1.4437,"cvpos":0.1303}},"lxr_fc_rights":22.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.414,"sp":24.15,"statistics":{"pb":{"q8v":1.7215,"q5v":1.5886,"q2v":1.4437,"cvpos":0.1603}},"lxr_fc_rights":23.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.432,"sp":24.45,"statistics":{"pb":{"q8v":1.7215,"q5v":1.589,"q2v":1.4441,"cvpos":0.1796}},"lxr_fc_rights":23.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.432,"sp":24.45,"statistics":{"pb":{"q8v":1.7215,"q5v":1.5893,"q2v":1.4441,"cvpos":0.1796}},"lxr_fc_rights":23.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.452,"sp":24.8,"statistics":{"pb":{"q8v":1.7231,"q5v":1.5898,"q2v":1.4451,"cvpos":0.2157}},"lxr_fc_rights":23.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.447,"sp":24.7,"statistics":{"pb":{"q8v":1.7251,"q5v":1.59,"q2v":1.4451,"cvpos":0.2035}},"lxr_fc_rights":23.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.444,"sp":24.65,"statistics":{"pb":{"q8v":1.7251,"q5v":1.5903,"q2v":1.4451,"cvpos":0.1929}},"lxr_fc_rights":23.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.467,"sp":25.05,"statistics":{"pb":{"q8v":1.7251,"q5v":1.5905,"q2v":1.4465,"cvpos":0.2381}},"lxr_fc_rights":24.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.464,"sp":25,"statistics":{"pb":{"q8v":1.7251,"q5v":1.5916,"q2v":1.4465,"cvpos":0.234}},"lxr_fc_rights":24.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.458,"sp":24.9,"statistics":{"pb":{"q8v":1.7254,"q5v":1.5926,"q2v":1.4465,"cvpos":0.2212}},"lxr_fc_rights":23.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.467,"sp":25.05,"statistics":{"pb":{"q8v":1.7262,"q5v":1.5926,"q2v":1.4465,"cvpos":0.2347}},"lxr_fc_rights":24.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.444,"sp":24.65,"statistics":{"pb":{"q8v":1.7262,"q5v":1.5926,"q2v":1.4465,"cvpos":0.1929}},"lxr_fc_rights":23.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.429,"sp":24.4,"statistics":{"pb":{"q8v":1.7262,"q5v":1.5932,"q2v":1.4466,"cvpos":0.1728}},"lxr_fc_rights":23.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.406,"sp":24,"statistics":{"pb":{"q8v":1.7264,"q5v":1.5937,"q2v":1.4468,"cvpos":0.1401}},"lxr_fc_rights":23.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.414,"sp":24.15,"statistics":{"pb":{"q8v":1.7301,"q5v":1.5941,"q2v":1.4468,"cvpos":0.1588}},"lxr_fc_rights":23.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001513,"pb":1.388,"sp":23.7,"statistics":{"pb":{"q8v":1.7309,"q5v":1.5945,"q2v":1.4494,"cvpos":0.1085}},"lxr_fc_rights":22.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.403,"sp":23.95,"statistics":{"pb":{"q8v":1.7309,"q5v":1.5945,"q2v":1.4496,"cvpos":0.1345}},"lxr_fc_rights":23.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.362,"sp":23.25,"statistics":{"pb":{"q8v":1.7309,"q5v":1.5945,"q2v":1.4523,"cvpos":0.0599}},"lxr_fc_rights":22.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.376,"sp":23.5,"statistics":{"pb":{"q8v":1.7316,"q5v":1.5945,"q2v":1.4524,"cvpos":0.0816}},"lxr_fc_rights":22.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.394,"sp":23.8,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5955,"q2v":1.4524,"cvpos":0.114}},"lxr_fc_rights":22.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.376,"sp":23.5,"statistics":{"pb":{"q8v":1.7347,"q5v":1.596,"q2v":1.4524,"cvpos":0.0814}},"lxr_fc_rights":22.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.391,"sp":23.75,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5962,"q2v":1.4526,"cvpos":0.1087}},"lxr_fc_rights":22.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.391,"sp":23.75,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5964,"q2v":1.4532,"cvpos":0.1075}},"lxr_fc_rights":22.86},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.447,"sp":24.7,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5968,"q2v":1.4549,"cvpos":0.185}},"lxr_fc_rights":23.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.409,"sp":24.05,"statistics":{"pb":{"q8v":1.7347,"q5v":1.5971,"q2v":1.4551,"cvpos":0.1343}},"lxr_fc_rights":23.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.435,"sp":24.5,"statistics":{"pb":{"q8v":1.7359,"q5v":1.5978,"q2v":1.4551,"cvpos":0.1682}},"lxr_fc_rights":23.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.403,"sp":23.95,"statistics":{"pb":{"q8v":1.7359,"q5v":1.5982,"q2v":1.4564,"cvpos":0.125}},"lxr_fc_rights":23.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.403,"sp":23.95,"statistics":{"pb":{"q8v":1.7359,"q5v":1.5982,"q2v":1.4587,"cvpos":0.1238}},"lxr_fc_rights":23.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.414,"sp":24.15,"statistics":{"pb":{"q8v":1.736,"q5v":1.5983,"q2v":1.4587,"cvpos":0.1429}},"lxr_fc_rights":23.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.452,"sp":24.8,"statistics":{"pb":{"q8v":1.7379,"q5v":1.5984,"q2v":1.4595,"cvpos":0.1859}},"lxr_fc_rights":23.81},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.406,"sp":24,"statistics":{"pb":{"q8v":1.7379,"q5v":1.5987,"q2v":1.4608,"cvpos":0.1248}},"lxr_fc_rights":23.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.403,"sp":23.95,"statistics":{"pb":{"q8v":1.7379,"q5v":1.599,"q2v":1.4608,"cvpos":0.1223}},"lxr_fc_rights":23.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.411,"sp":24.1,"statistics":{"pb":{"q8v":1.7379,"q5v":1.599,"q2v":1.4619,"cvpos":0.1374}},"lxr_fc_rights":23.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.4,"sp":23.9,"statistics":{"pb":{"q8v":1.7382,"q5v":1.599,"q2v":1.4627,"cvpos":0.1197}},"lxr_fc_rights":22.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.526,"sp":26.05,"statistics":{"pb":{"q8v":1.7423,"q5v":1.5993,"q2v":1.4627,"cvpos":0.3148}},"lxr_fc_rights":23.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.485,"sp":25.35,"statistics":{"pb":{"q8v":1.7431,"q5v":1.5999,"q2v":1.4627,"cvpos":0.2307}},"lxr_fc_rights":22.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.502,"sp":25.65,"statistics":{"pb":{"q8v":1.7431,"q5v":1.6004,"q2v":1.4627,"cvpos":0.2609}},"lxr_fc_rights":23.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.496,"sp":25.55,"statistics":{"pb":{"q8v":1.7431,"q5v":1.6004,"q2v":1.4627,"cvpos":0.2503}},"lxr_fc_rights":23.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.509,"sp":25.7,"statistics":{"pb":{"q8v":1.7438,"q5v":1.6011,"q2v":1.4627,"cvpos":0.2782}},"lxr_fc_rights":23.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.498,"sp":25.5,"statistics":{"pb":{"q8v":1.7454,"q5v":1.6026,"q2v":1.4627,"cvpos":0.2524}},"lxr_fc_rights":23.13},{"pb":1.539,"sp":26.2,"stockId":1000000000001513,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7454,"q5v":1.6041,"q2v":1.4627,"cvpos":0.3397}},"lxr_fc_rights":23.77},{"pb":1.515,"sp":25.8,"stockId":1000000000001513,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7454,"q5v":1.6048,"q2v":1.4627,"cvpos":0.2912}},"lxr_fc_rights":23.4},{"pb":1.545,"sp":26.3,"stockId":1000000000001513,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7469,"q5v":1.6058,"q2v":1.4627,"cvpos":0.351}},"lxr_fc_rights":23.86},{"pb":1.562,"sp":26.6,"stockId":1000000000001513,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7486,"q5v":1.6074,"q2v":1.4627,"cvpos":0.3853}},"lxr_fc_rights":24.13},{"pb":1.556,"sp":26.5,"stockId":1000000000001513,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7489,"q5v":1.6083,"q2v":1.4627,"cvpos":0.365}},"lxr_fc_rights":24.04},{"pb":1.627,"sp":27.7,"stockId":1000000000001513,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7489,"q5v":1.6087,"q2v":1.4627,"cvpos":0.5503}},"lxr_fc_rights":25.13},{"pb":1.595,"sp":27.15,"stockId":1000000000001513,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7489,"q5v":1.6083,"q2v":1.4627,"cvpos":0.4612}},"lxr_fc_rights":24.63},{"pb":1.589,"sp":27.05,"stockId":1000000000001513,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7503,"q5v":1.6087,"q2v":1.4627,"cvpos":0.4395}},"lxr_fc_rights":24.54},{"pb":1.589,"sp":27.05,"stockId":1000000000001513,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7526,"q5v":1.6095,"q2v":1.4627,"cvpos":0.4383}},"lxr_fc_rights":24.54},{"pb":1.586,"sp":27,"stockId":1000000000001513,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7526,"q5v":1.6098,"q2v":1.4627,"cvpos":0.4307}},"lxr_fc_rights":24.49},{"pb":1.58,"sp":26.9,"stockId":1000000000001513,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7526,"q5v":1.6098,"q2v":1.4627,"cvpos":0.4177}},"lxr_fc_rights":24.4},{"pb":1.595,"sp":27.15,"stockId":1000000000001513,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7526,"q5v":1.6098,"q2v":1.4627,"cvpos":0.4564}},"lxr_fc_rights":24.63},{"pb":1.6,"sp":27.25,"stockId":1000000000001513,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7562,"q5v":1.6111,"q2v":1.4627,"cvpos":0.479}},"lxr_fc_rights":24.72},{"pb":1.6,"sp":27.25,"stockId":1000000000001513,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7568,"q5v":1.6119,"q2v":1.4627,"cvpos":0.479}},"lxr_fc_rights":24.72},{"pb":1.595,"sp":27.15,"stockId":1000000000001513,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7568,"q5v":1.6119,"q2v":1.4627,"cvpos":0.4552}},"lxr_fc_rights":24.63},{"pb":1.597,"sp":27.2,"stockId":1000000000001513,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7568,"q5v":1.6122,"q2v":1.4627,"cvpos":0.4639}},"lxr_fc_rights":24.67},{"pb":1.571,"sp":26.75,"stockId":1000000000001513,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7568,"q5v":1.6126,"q2v":1.4627,"cvpos":0.4068}},"lxr_fc_rights":24.26},{"pb":1.556,"sp":26.5,"stockId":1000000000001513,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7584,"q5v":1.6131,"q2v":1.4627,"cvpos":0.365}},"lxr_fc_rights":24.04},{"pb":1.557,"sp":26.55,"stockId":1000000000001513,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7596,"q5v":1.6142,"q2v":1.4627,"cvpos":0.365}},"lxr_fc_rights":24.08},{"pb":1.569,"sp":26.75,"stockId":1000000000001513,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7596,"q5v":1.6151,"q2v":1.4627,"cvpos":0.3927}},"lxr_fc_rights":24.26},{"pb":1.598,"sp":27.25,"stockId":1000000000001513,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7596,"q5v":1.6151,"q2v":1.4627,"cvpos":0.4585}},"lxr_fc_rights":24.72},{"pb":1.613,"sp":27.5,"stockId":1000000000001513,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.76,"q5v":1.6153,"q2v":1.4627,"cvpos":0.4939}},"lxr_fc_rights":24.94},{"pb":1.584,"sp":27,"stockId":1000000000001513,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7624,"q5v":1.6169,"q2v":1.4627,"cvpos":0.4152}},"lxr_fc_rights":24.49},{"pb":1.586,"sp":27.05,"stockId":1000000000001513,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.763,"q5v":1.6182,"q2v":1.4627,"cvpos":0.4233}},"lxr_fc_rights":24.54},{"pb":1.601,"sp":27.3,"stockId":1000000000001513,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.763,"q5v":1.6182,"q2v":1.4627,"cvpos":0.4674}},"lxr_fc_rights":24.76},{"pb":1.601,"sp":27.3,"stockId":1000000000001513,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.763,"q5v":1.6183,"q2v":1.4627,"cvpos":0.468}},"lxr_fc_rights":24.76},{"pb":1.666,"sp":28.4,"stockId":1000000000001513,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.763,"q5v":1.6184,"q2v":1.4627,"cvpos":0.6177}},"lxr_fc_rights":25.76},{"pb":1.66,"sp":28.3,"stockId":1000000000001513,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7655,"q5v":1.6184,"q2v":1.4627,"cvpos":0.5965}},"lxr_fc_rights":25.67},{"pb":1.701,"sp":29,"stockId":1000000000001513,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7658,"q5v":1.6184,"q2v":1.4627,"cvpos":0.6848}},"lxr_fc_rights":26.31},{"pb":1.736,"sp":29.6,"stockId":1000000000001513,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7658,"q5v":1.6184,"q2v":1.4627,"cvpos":0.7442}},"lxr_fc_rights":26.85},{"pb":1.73,"sp":29.5,"stockId":1000000000001513,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7665,"q5v":1.6184,"q2v":1.4627,"cvpos":0.7279}},"lxr_fc_rights":26.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.718,"sp":29.3,"statistics":{"pb":{"q8v":1.7678,"q5v":1.6184,"q2v":1.4627,"cvpos":0.7042}},"lxr_fc_rights":26.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.636,"sp":27.9,"statistics":{"pb":{"q8v":1.7698,"q5v":1.6184,"q2v":1.4627,"cvpos":0.5427}},"lxr_fc_rights":25.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.63,"sp":27.8,"statistics":{"pb":{"q8v":1.7698,"q5v":1.6184,"q2v":1.4627,"cvpos":0.5245}},"lxr_fc_rights":25.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.625,"sp":27.7,"statistics":{"pb":{"q8v":1.7698,"q5v":1.6184,"q2v":1.4627,"cvpos":0.5211}},"lxr_fc_rights":25.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.613,"sp":27.5,"statistics":{"pb":{"q8v":1.7708,"q5v":1.6184,"q2v":1.4627,"cvpos":0.4884}},"lxr_fc_rights":24.94},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.595,"sp":27.2,"statistics":{"pb":{"q8v":1.7741,"q5v":1.6185,"q2v":1.4627,"cvpos":0.4464}},"lxr_fc_rights":24.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.598,"sp":27.25,"statistics":{"pb":{"q8v":1.7743,"q5v":1.6187,"q2v":1.4627,"cvpos":0.4532}},"lxr_fc_rights":24.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.578,"sp":26.9,"statistics":{"pb":{"q8v":1.7743,"q5v":1.6189,"q2v":1.4627,"cvpos":0.409}},"lxr_fc_rights":24.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.539,"sp":26.25,"statistics":{"pb":{"q8v":1.778,"q5v":1.6214,"q2v":1.4627,"cvpos":0.3383}},"lxr_fc_rights":23.81},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.539,"sp":26.25,"statistics":{"pb":{"q8v":1.7803,"q5v":1.6214,"q2v":1.4658,"cvpos":0.3374}},"lxr_fc_rights":23.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.544,"sp":26.35,"statistics":{"pb":{"q8v":1.7803,"q5v":1.6214,"q2v":1.4658,"cvpos":0.3455}},"lxr_fc_rights":23.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.511,"sp":25.8,"statistics":{"pb":{"q8v":1.7807,"q5v":1.6215,"q2v":1.4627,"cvpos":0.2836}},"lxr_fc_rights":23.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.543,"sp":25.75,"statistics":{"pb":{"q8v":1.7807,"q5v":1.6216,"q2v":1.4627,"cvpos":0.337}},"lxr_fc_rights":23.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.537,"sp":25.65,"statistics":{"pb":{"q8v":1.7828,"q5v":1.6216,"q2v":1.4627,"cvpos":0.3356}},"lxr_fc_rights":23.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.519,"sp":25.35,"statistics":{"pb":{"q8v":1.7873,"q5v":1.6217,"q2v":1.4658,"cvpos":0.2913}},"lxr_fc_rights":22.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.552,"sp":25.9,"statistics":{"pb":{"q8v":1.7892,"q5v":1.6241,"q2v":1.4658,"cvpos":0.3482}},"lxr_fc_rights":23.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.531,"sp":25.55,"statistics":{"pb":{"q8v":1.7898,"q5v":1.6243,"q2v":1.4627,"cvpos":0.3202}},"lxr_fc_rights":23.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.534,"sp":25.6,"statistics":{"pb":{"q8v":1.7898,"q5v":1.6245,"q2v":1.4627,"cvpos":0.3247}},"lxr_fc_rights":23.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.528,"sp":25.5,"statistics":{"pb":{"q8v":1.7907,"q5v":1.6245,"q2v":1.4627,"cvpos":0.3098}},"lxr_fc_rights":23.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.51,"sp":25.2,"statistics":{"pb":{"q8v":1.799,"q5v":1.627,"q2v":1.4658,"cvpos":0.2778}},"lxr_fc_rights":22.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.51,"sp":25.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.6308,"q2v":1.4658,"cvpos":0.2778}},"lxr_fc_rights":22.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.51,"sp":25.2,"statistics":{"pb":{"q8v":1.8024,"q5v":1.6308,"q2v":1.4627,"cvpos":0.2782}},"lxr_fc_rights":22.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.522,"sp":25.4,"statistics":{"pb":{"q8v":1.8024,"q5v":1.6308,"q2v":1.4627,"cvpos":0.2935}},"lxr_fc_rights":23.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.492,"sp":24.9,"statistics":{"pb":{"q8v":1.8025,"q5v":1.6308,"q2v":1.4627,"cvpos":0.2418}},"lxr_fc_rights":22.59},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.468,"sp":24.5,"statistics":{"pb":{"q8v":1.8043,"q5v":1.6316,"q2v":1.4627,"cvpos":0.2049}},"lxr_fc_rights":22.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.504,"sp":25.1,"statistics":{"pb":{"q8v":1.8043,"q5v":1.6324,"q2v":1.4627,"cvpos":0.2609}},"lxr_fc_rights":22.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.507,"sp":25.15,"statistics":{"pb":{"q8v":1.8043,"q5v":1.6332,"q2v":1.4627,"cvpos":0.2707}},"lxr_fc_rights":22.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.688,"sp":26.65,"statistics":{"pb":{"q8v":1.8151,"q5v":1.634,"q2v":1.4658,"cvpos":0.6328}},"lxr_fc_rights":24.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.701,"sp":26.85,"statistics":{"pb":{"q8v":1.8152,"q5v":1.634,"q2v":1.4627,"cvpos":0.6472}},"lxr_fc_rights":24.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.711,"sp":27,"statistics":{"pb":{"q8v":1.8152,"q5v":1.634,"q2v":1.4627,"cvpos":0.6563}},"lxr_fc_rights":24.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.742,"sp":27.5,"statistics":{"pb":{"q8v":1.818,"q5v":1.634,"q2v":1.4627,"cvpos":0.7092}},"lxr_fc_rights":24.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.726,"sp":27.25,"statistics":{"pb":{"q8v":1.8185,"q5v":1.634,"q2v":1.4658,"cvpos":0.6802}},"lxr_fc_rights":24.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.755,"sp":27.7,"statistics":{"pb":{"q8v":1.8187,"q5v":1.634,"q2v":1.4658,"cvpos":0.729}},"lxr_fc_rights":25.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.749,"sp":27.6,"statistics":{"pb":{"q8v":1.8206,"q5v":1.634,"q2v":1.4627,"cvpos":0.7191}},"lxr_fc_rights":25.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.739,"sp":27.45,"statistics":{"pb":{"q8v":1.8206,"q5v":1.634,"q2v":1.4627,"cvpos":0.7065}},"lxr_fc_rights":24.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.745,"sp":27.55,"statistics":{"pb":{"q8v":1.8269,"q5v":1.634,"q2v":1.4627,"cvpos":0.7133}},"lxr_fc_rights":24.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.742,"sp":27.5,"statistics":{"pb":{"q8v":1.8278,"q5v":1.634,"q2v":1.4658,"cvpos":0.7046}},"lxr_fc_rights":24.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.752,"sp":27.65,"statistics":{"pb":{"q8v":1.831,"q5v":1.634,"q2v":1.4658,"cvpos":0.7182}},"lxr_fc_rights":25.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.78,"sp":28.1,"statistics":{"pb":{"q8v":1.8335,"q5v":1.634,"q2v":1.4627,"cvpos":0.7612}},"lxr_fc_rights":25.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.812,"sp":28.6,"statistics":{"pb":{"q8v":1.8335,"q5v":1.634,"q2v":1.4627,"cvpos":0.784}},"lxr_fc_rights":25.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.79,"sp":28.25,"statistics":{"pb":{"q8v":1.8335,"q5v":1.634,"q2v":1.4627,"cvpos":0.7704}},"lxr_fc_rights":25.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.774,"sp":28,"statistics":{"pb":{"q8v":1.8339,"q5v":1.634,"q2v":1.4658,"cvpos":0.7534}},"lxr_fc_rights":25.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.771,"sp":27.95,"statistics":{"pb":{"q8v":1.8339,"q5v":1.634,"q2v":1.4658,"cvpos":0.7507}},"lxr_fc_rights":25.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.802,"sp":28.45,"statistics":{"pb":{"q8v":1.8366,"q5v":1.634,"q2v":1.4627,"cvpos":0.7734}},"lxr_fc_rights":25.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.815,"sp":28.65,"statistics":{"pb":{"q8v":1.8366,"q5v":1.634,"q2v":1.4627,"cvpos":0.7785}},"lxr_fc_rights":25.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.831,"sp":28.9,"statistics":{"pb":{"q8v":1.8405,"q5v":1.634,"q2v":1.4627,"cvpos":0.7908}},"lxr_fc_rights":26.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.78,"sp":28.1,"statistics":{"pb":{"q8v":1.8428,"q5v":1.634,"q2v":1.4658,"cvpos":0.7575}},"lxr_fc_rights":25.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.736,"sp":27.4,"statistics":{"pb":{"q8v":1.8436,"q5v":1.634,"q2v":1.4658,"cvpos":0.6965}},"lxr_fc_rights":24.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.727,"sp":27.3,"statistics":{"pb":{"q8v":1.849,"q5v":1.634,"q2v":1.4627,"cvpos":0.6811}},"lxr_fc_rights":24.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.721,"sp":27.2,"statistics":{"pb":{"q8v":1.849,"q5v":1.634,"q2v":1.4627,"cvpos":0.6671}},"lxr_fc_rights":24.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.699,"sp":26.85,"statistics":{"pb":{"q8v":1.849,"q5v":1.634,"q2v":1.4627,"cvpos":0.6463}},"lxr_fc_rights":24.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.727,"sp":27.3,"statistics":{"pb":{"q8v":1.8526,"q5v":1.634,"q2v":1.4627,"cvpos":0.6784}},"lxr_fc_rights":24.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.743,"sp":27.55,"statistics":{"pb":{"q8v":1.856,"q5v":1.634,"q2v":1.4627,"cvpos":0.6988}},"lxr_fc_rights":24.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.686,"sp":26.65,"statistics":{"pb":{"q8v":1.8574,"q5v":1.634,"q2v":1.4627,"cvpos":0.6282}},"lxr_fc_rights":24.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.683,"sp":26.6,"statistics":{"pb":{"q8v":1.8574,"q5v":1.634,"q2v":1.4627,"cvpos":0.6236}},"lxr_fc_rights":24.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.642,"sp":25.95,"statistics":{"pb":{"q8v":1.8574,"q5v":1.634,"q2v":1.4627,"cvpos":0.5265}},"lxr_fc_rights":23.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.645,"sp":26,"statistics":{"pb":{"q8v":1.8646,"q5v":1.634,"q2v":1.4627,"cvpos":0.5278}},"lxr_fc_rights":23.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.588,"sp":25.1,"statistics":{"pb":{"q8v":1.8648,"q5v":1.634,"q2v":1.4627,"cvpos":0.3976}},"lxr_fc_rights":22.77},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.594,"sp":25.2,"statistics":{"pb":{"q8v":1.8648,"q5v":1.634,"q2v":1.4627,"cvpos":0.4171}},"lxr_fc_rights":22.86},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.588,"sp":25.1,"statistics":{"pb":{"q8v":1.8689,"q5v":1.6342,"q2v":1.4627,"cvpos":0.3976}},"lxr_fc_rights":22.77},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.613,"sp":25.5,"statistics":{"pb":{"q8v":1.8708,"q5v":1.6345,"q2v":1.4627,"cvpos":0.4532}},"lxr_fc_rights":23.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.61,"sp":25.45,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6349,"q2v":1.4627,"cvpos":0.4478}},"lxr_fc_rights":23.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.632,"sp":25.8,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6353,"q2v":1.4627,"cvpos":0.4905}},"lxr_fc_rights":23.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.506,"sp":23.8,"statistics":{"pb":{"q8v":1.8754,"q5v":1.6354,"q2v":1.4627,"cvpos":0.2626}},"lxr_fc_rights":21.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.49,"sp":23.55,"statistics":{"pb":{"q8v":1.8878,"q5v":1.6371,"q2v":1.4627,"cvpos":0.2374}},"lxr_fc_rights":21.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001513,"pb":1.493,"sp":23.6,"statistics":{"pb":{"q8v":1.8884,"q5v":1.6372,"q2v":1.4627,"cvpos":0.2388}},"lxr_fc_rights":21.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.506,"sp":23.8,"statistics":{"pb":{"q8v":1.8982,"q5v":1.6372,"q2v":1.4627,"cvpos":0.2578}},"lxr_fc_rights":21.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.525,"sp":24.1,"statistics":{"pb":{"q8v":1.8982,"q5v":1.6372,"q2v":1.4627,"cvpos":0.2867}},"lxr_fc_rights":21.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.544,"sp":24.4,"statistics":{"pb":{"q8v":1.8982,"q5v":1.6372,"q2v":1.4627,"cvpos":0.3129}},"lxr_fc_rights":22.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.531,"sp":24.2,"statistics":{"pb":{"q8v":1.9079,"q5v":1.6378,"q2v":1.4627,"cvpos":0.2999}},"lxr_fc_rights":21.95},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.556,"sp":24.6,"statistics":{"pb":{"q8v":1.9089,"q5v":1.6385,"q2v":1.4627,"cvpos":0.3284}},"lxr_fc_rights":22.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.515,"sp":23.95,"statistics":{"pb":{"q8v":1.912,"q5v":1.6394,"q2v":1.4627,"cvpos":0.2727}},"lxr_fc_rights":21.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.496,"sp":23.65,"statistics":{"pb":{"q8v":1.912,"q5v":1.6403,"q2v":1.4627,"cvpos":0.2432}},"lxr_fc_rights":21.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.467,"sp":23.2,"statistics":{"pb":{"q8v":1.912,"q5v":1.6403,"q2v":1.4627,"cvpos":0.2041}},"lxr_fc_rights":21.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.527,"sp":24.15,"statistics":{"pb":{"q8v":1.9165,"q5v":1.6413,"q2v":1.4627,"cvpos":0.2863}},"lxr_fc_rights":21.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.556,"sp":24.6,"statistics":{"pb":{"q8v":1.9205,"q5v":1.6424,"q2v":1.4627,"cvpos":0.3216}},"lxr_fc_rights":22.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.553,"sp":24.55,"statistics":{"pb":{"q8v":1.9205,"q5v":1.6438,"q2v":1.4627,"cvpos":0.3189}},"lxr_fc_rights":22.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.59,"sp":25.15,"statistics":{"pb":{"q8v":1.9205,"q5v":1.6442,"q2v":1.4627,"cvpos":0.3845}},"lxr_fc_rights":22.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.581,"sp":25,"statistics":{"pb":{"q8v":1.9205,"q5v":1.6454,"q2v":1.4627,"cvpos":0.366}},"lxr_fc_rights":22.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.568,"sp":24.8,"statistics":{"pb":{"q8v":1.9209,"q5v":1.6466,"q2v":1.4627,"cvpos":0.346}},"lxr_fc_rights":22.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.568,"sp":24.8,"statistics":{"pb":{"q8v":1.923,"q5v":1.6468,"q2v":1.4627,"cvpos":0.3446}},"lxr_fc_rights":22.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.568,"sp":24.8,"statistics":{"pb":{"q8v":1.9275,"q5v":1.647,"q2v":1.4627,"cvpos":0.3419}},"lxr_fc_rights":22.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.533,"sp":24.25,"statistics":{"pb":{"q8v":1.9275,"q5v":1.647,"q2v":1.4627,"cvpos":0.2962}},"lxr_fc_rights":22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.53,"sp":24.2,"statistics":{"pb":{"q8v":1.9275,"q5v":1.6474,"q2v":1.4627,"cvpos":0.2925}},"lxr_fc_rights":21.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.561,"sp":24.7,"statistics":{"pb":{"q8v":1.9415,"q5v":1.6502,"q2v":1.4627,"cvpos":0.3284}},"lxr_fc_rights":22.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.561,"sp":24.7,"statistics":{"pb":{"q8v":1.9459,"q5v":1.6528,"q2v":1.4627,"cvpos":0.3284}},"lxr_fc_rights":22.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.551,"sp":24.55,"statistics":{"pb":{"q8v":1.9468,"q5v":1.6529,"q2v":1.4627,"cvpos":0.3134}},"lxr_fc_rights":22.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.529,"sp":24.2,"statistics":{"pb":{"q8v":1.9468,"q5v":1.6529,"q2v":1.4627,"cvpos":0.2867}},"lxr_fc_rights":21.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.526,"sp":24.15,"statistics":{"pb":{"q8v":1.9663,"q5v":1.6529,"q2v":1.4627,"cvpos":0.2836}},"lxr_fc_rights":21.91},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.507,"sp":23.85,"statistics":{"pb":{"q8v":1.9695,"q5v":1.6529,"q2v":1.4627,"cvpos":0.2605}},"lxr_fc_rights":21.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.488,"sp":23.55,"statistics":{"pb":{"q8v":1.9699,"q5v":1.653,"q2v":1.4627,"cvpos":0.232}},"lxr_fc_rights":21.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.463,"sp":23.15,"statistics":{"pb":{"q8v":1.976,"q5v":1.6539,"q2v":1.4658,"cvpos":0.1978}},"lxr_fc_rights":21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.463,"sp":23.15,"statistics":{"pb":{"q8v":1.976,"q5v":1.6557,"q2v":1.4666,"cvpos":0.1978}},"lxr_fc_rights":21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.466,"sp":23.2,"statistics":{"pb":{"q8v":1.9796,"q5v":1.656,"q2v":1.4689,"cvpos":0.1978}},"lxr_fc_rights":21.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.456,"sp":23.05,"statistics":{"pb":{"q8v":1.985,"q5v":1.656,"q2v":1.4689,"cvpos":0.1886}},"lxr_fc_rights":20.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.46,"sp":23.1,"statistics":{"pb":{"q8v":1.985,"q5v":1.656,"q2v":1.4695,"cvpos":0.1916}},"lxr_fc_rights":20.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.472,"sp":23.3,"statistics":{"pb":{"q8v":2.0036,"q5v":1.6571,"q2v":1.472,"cvpos":0.2019}},"lxr_fc_rights":21.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.472,"sp":23.3,"statistics":{"pb":{"q8v":2.0044,"q5v":1.6592,"q2v":1.472,"cvpos":0.2019}},"lxr_fc_rights":21.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.444,"sp":22.85,"statistics":{"pb":{"q8v":2.0077,"q5v":1.6592,"q2v":1.472,"cvpos":0.1653}},"lxr_fc_rights":20.73},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.453,"sp":23,"statistics":{"pb":{"q8v":2.0109,"q5v":1.6598,"q2v":1.472,"cvpos":0.1818}},"lxr_fc_rights":20.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.437,"sp":22.75,"statistics":{"pb":{"q8v":2.0109,"q5v":1.6604,"q2v":1.4723,"cvpos":0.1603}},"lxr_fc_rights":20.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.428,"sp":22.6,"statistics":{"pb":{"q8v":2.0131,"q5v":1.6621,"q2v":1.4747,"cvpos":0.1463}},"lxr_fc_rights":20.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.431,"sp":22.65,"statistics":{"pb":{"q8v":2.0226,"q5v":1.6621,"q2v":1.4752,"cvpos":0.1504}},"lxr_fc_rights":20.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.434,"sp":22.7,"statistics":{"pb":{"q8v":2.0239,"q5v":1.6623,"q2v":1.4773,"cvpos":0.1545}},"lxr_fc_rights":20.59},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.459,"sp":22.8,"statistics":{"pb":{"q8v":2.0259,"q5v":1.6623,"q2v":1.4773,"cvpos":0.1805}},"lxr_fc_rights":20.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.459,"sp":22.8,"statistics":{"pb":{"q8v":2.0259,"q5v":1.6623,"q2v":1.4779,"cvpos":0.1807}},"lxr_fc_rights":20.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.484,"sp":23.2,"statistics":{"pb":{"q8v":2.0294,"q5v":1.6636,"q2v":1.4797,"cvpos":0.206}},"lxr_fc_rights":21.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.494,"sp":23.35,"statistics":{"pb":{"q8v":2.0294,"q5v":1.6636,"q2v":1.4797,"cvpos":0.2141}},"lxr_fc_rights":21.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.481,"sp":23.15,"statistics":{"pb":{"q8v":2.0294,"q5v":1.664,"q2v":1.4797,"cvpos":0.2046}},"lxr_fc_rights":21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.523,"sp":23.8,"statistics":{"pb":{"q8v":2.0304,"q5v":1.6641,"q2v":1.4779,"cvpos":0.251}},"lxr_fc_rights":21.59},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.5,"sp":23.45,"statistics":{"pb":{"q8v":2.0304,"q5v":1.6642,"q2v":1.4779,"cvpos":0.2215}},"lxr_fc_rights":21.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.532,"sp":23.95,"statistics":{"pb":{"q8v":2.0352,"q5v":1.6655,"q2v":1.4797,"cvpos":0.2602}},"lxr_fc_rights":21.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.529,"sp":23.9,"statistics":{"pb":{"q8v":2.0384,"q5v":1.6655,"q2v":1.4797,"cvpos":0.2547}},"lxr_fc_rights":21.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.507,"sp":23.55,"statistics":{"pb":{"q8v":2.0415,"q5v":1.666,"q2v":1.4797,"cvpos":0.2276}},"lxr_fc_rights":21.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.535,"sp":24,"statistics":{"pb":{"q8v":2.0415,"q5v":1.6666,"q2v":1.4779,"cvpos":0.2619}},"lxr_fc_rights":21.77},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.529,"sp":23.9,"statistics":{"pb":{"q8v":2.0415,"q5v":1.6671,"q2v":1.4779,"cvpos":0.2541}},"lxr_fc_rights":21.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.497,"sp":23.4,"statistics":{"pb":{"q8v":2.0528,"q5v":1.6683,"q2v":1.4797,"cvpos":0.2168}},"lxr_fc_rights":21.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.491,"sp":23.3,"statistics":{"pb":{"q8v":2.0567,"q5v":1.6686,"q2v":1.4797,"cvpos":0.2114}},"lxr_fc_rights":21.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.529,"sp":23.9,"statistics":{"pb":{"q8v":2.0615,"q5v":1.6686,"q2v":1.4797,"cvpos":0.2507}},"lxr_fc_rights":21.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.507,"sp":23.55,"statistics":{"pb":{"q8v":2.0615,"q5v":1.669,"q2v":1.4779,"cvpos":0.2252}},"lxr_fc_rights":21.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.526,"sp":23.85,"statistics":{"pb":{"q8v":2.0615,"q5v":1.6695,"q2v":1.4779,"cvpos":0.2473}},"lxr_fc_rights":21.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.5,"sp":23.45,"statistics":{"pb":{"q8v":2.0663,"q5v":1.6714,"q2v":1.4797,"cvpos":0.2182}},"lxr_fc_rights":21.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.503,"sp":23.5,"statistics":{"pb":{"q8v":2.0667,"q5v":1.6716,"q2v":1.4797,"cvpos":0.2195}},"lxr_fc_rights":21.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.503,"sp":23.5,"statistics":{"pb":{"q8v":2.0671,"q5v":1.6717,"q2v":1.4797,"cvpos":0.2195}},"lxr_fc_rights":21.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.507,"sp":23.55,"statistics":{"pb":{"q8v":2.0685,"q5v":1.6723,"q2v":1.4779,"cvpos":0.2212}},"lxr_fc_rights":21.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.51,"sp":23.6,"statistics":{"pb":{"q8v":2.0685,"q5v":1.6728,"q2v":1.4779,"cvpos":0.2242}},"lxr_fc_rights":21.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.475,"sp":23.05,"statistics":{"pb":{"q8v":2.0707,"q5v":1.6749,"q2v":1.4797,"cvpos":0.1924}},"lxr_fc_rights":20.91},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.471,"sp":23,"statistics":{"pb":{"q8v":2.072,"q5v":1.6765,"q2v":1.4797,"cvpos":0.1883}},"lxr_fc_rights":20.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001513,"pb":1.462,"sp":22.85,"statistics":{"pb":{"q8v":2.0778,"q5v":1.6765,"q2v":1.4809,"cvpos":0.1829}},"lxr_fc_rights":20.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.478,"sp":23.1,"statistics":{"pb":{"q8v":2.0793,"q5v":1.6773,"q2v":1.4809,"cvpos":0.194}},"lxr_fc_rights":20.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.478,"sp":23.1,"statistics":{"pb":{"q8v":2.0793,"q5v":1.678,"q2v":1.4857,"cvpos":0.1943}},"lxr_fc_rights":20.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.475,"sp":23.05,"statistics":{"pb":{"q8v":2.0934,"q5v":1.678,"q2v":1.486,"cvpos":0.1897}},"lxr_fc_rights":20.91},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.388,"sp":21.7,"statistics":{"pb":{"q8v":2.0934,"q5v":1.678,"q2v":1.4885,"cvpos":0.1043}},"lxr_fc_rights":19.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.42,"sp":22.2,"statistics":{"pb":{"q8v":2.097,"q5v":1.6783,"q2v":1.4885,"cvpos":0.1398}},"lxr_fc_rights":20.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.512,"sp":23.4,"statistics":{"pb":{"q8v":2.097,"q5v":1.6785,"q2v":1.4895,"cvpos":0.2147}},"lxr_fc_rights":21.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.521,"sp":23.55,"statistics":{"pb":{"q8v":2.1029,"q5v":1.6797,"q2v":1.4945,"cvpos":0.2222}},"lxr_fc_rights":21.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.534,"sp":23.75,"statistics":{"pb":{"q8v":2.1041,"q5v":1.6807,"q2v":1.4945,"cvpos":0.2304}},"lxr_fc_rights":21.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.554,"sp":24.05,"statistics":{"pb":{"q8v":2.1041,"q5v":1.6809,"q2v":1.4945,"cvpos":0.2466}},"lxr_fc_rights":21.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.583,"sp":24.5,"statistics":{"pb":{"q8v":2.1128,"q5v":1.681,"q2v":1.4895,"cvpos":0.2863}},"lxr_fc_rights":22.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.573,"sp":24.35,"statistics":{"pb":{"q8v":2.1128,"q5v":1.681,"q2v":1.4895,"cvpos":0.2799}},"lxr_fc_rights":22.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.599,"sp":24.75,"statistics":{"pb":{"q8v":2.1148,"q5v":1.6812,"q2v":1.4945,"cvpos":0.3211}},"lxr_fc_rights":22.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.599,"sp":24.75,"statistics":{"pb":{"q8v":2.1164,"q5v":1.6812,"q2v":1.4895,"cvpos":0.3216}},"lxr_fc_rights":22.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.593,"sp":24.65,"statistics":{"pb":{"q8v":2.1244,"q5v":1.6812,"q2v":1.4895,"cvpos":0.3012}},"lxr_fc_rights":22.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.622,"sp":25.1,"statistics":{"pb":{"q8v":2.1244,"q5v":1.6812,"q2v":1.4895,"cvpos":0.3641}},"lxr_fc_rights":22.77},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.586,"sp":24.55,"statistics":{"pb":{"q8v":2.1244,"q5v":1.6813,"q2v":1.4895,"cvpos":0.2925}},"lxr_fc_rights":22.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.612,"sp":24.95,"statistics":{"pb":{"q8v":2.132,"q5v":1.6835,"q2v":1.4895,"cvpos":0.3379}},"lxr_fc_rights":22.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.589,"sp":24.6,"statistics":{"pb":{"q8v":2.133,"q5v":1.6841,"q2v":1.4895,"cvpos":0.2931}},"lxr_fc_rights":22.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.622,"sp":25.1,"statistics":{"pb":{"q8v":2.133,"q5v":1.6842,"q2v":1.4895,"cvpos":0.3596}},"lxr_fc_rights":22.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.609,"sp":24.9,"statistics":{"pb":{"q8v":2.133,"q5v":1.6843,"q2v":1.4895,"cvpos":0.3288}},"lxr_fc_rights":22.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.657,"sp":25.65,"statistics":{"pb":{"q8v":2.1359,"q5v":1.6872,"q2v":1.4895,"cvpos":0.4293}},"lxr_fc_rights":23.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.68,"sp":26,"statistics":{"pb":{"q8v":2.136,"q5v":1.6872,"q2v":1.4895,"cvpos":0.481}},"lxr_fc_rights":23.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.683,"sp":26.05,"statistics":{"pb":{"q8v":2.1384,"q5v":1.6875,"q2v":1.4895,"cvpos":0.4918}},"lxr_fc_rights":23.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.664,"sp":25.75,"statistics":{"pb":{"q8v":2.1384,"q5v":1.6888,"q2v":1.4895,"cvpos":0.4422}},"lxr_fc_rights":23.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.677,"sp":25.95,"statistics":{"pb":{"q8v":2.1384,"q5v":1.69,"q2v":1.4895,"cvpos":0.47}},"lxr_fc_rights":23.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.677,"sp":25.95,"statistics":{"pb":{"q8v":2.1515,"q5v":1.6931,"q2v":1.4895,"cvpos":0.4688}},"lxr_fc_rights":23.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.644,"sp":25.45,"statistics":{"pb":{"q8v":2.1522,"q5v":1.6936,"q2v":1.4895,"cvpos":0.4022}},"lxr_fc_rights":23.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.625,"sp":25.15,"statistics":{"pb":{"q8v":2.1573,"q5v":1.6957,"q2v":1.4895,"cvpos":0.3655}},"lxr_fc_rights":22.81},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.66,"sp":25.7,"statistics":{"pb":{"q8v":2.1573,"q5v":1.6963,"q2v":1.4895,"cvpos":0.4299}},"lxr_fc_rights":23.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.664,"sp":25.75,"statistics":{"pb":{"q8v":2.1573,"q5v":1.6968,"q2v":1.4895,"cvpos":0.4387}},"lxr_fc_rights":23.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.654,"sp":25.6,"statistics":{"pb":{"q8v":2.158,"q5v":1.6969,"q2v":1.4895,"cvpos":0.4198}},"lxr_fc_rights":23.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.635,"sp":25.3,"statistics":{"pb":{"q8v":2.1594,"q5v":1.7003,"q2v":1.4895,"cvpos":0.3791}},"lxr_fc_rights":22.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.609,"sp":24.9,"statistics":{"pb":{"q8v":2.1609,"q5v":1.7015,"q2v":1.4895,"cvpos":0.3288}},"lxr_fc_rights":22.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.573,"sp":24.35,"statistics":{"pb":{"q8v":2.1609,"q5v":1.7029,"q2v":1.4895,"cvpos":0.2803}},"lxr_fc_rights":22.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.563,"sp":24.2,"statistics":{"pb":{"q8v":2.1609,"q5v":1.7043,"q2v":1.4895,"cvpos":0.2616}},"lxr_fc_rights":21.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.56,"sp":24.15,"statistics":{"pb":{"q8v":2.1678,"q5v":1.7066,"q2v":1.4895,"cvpos":0.2537}},"lxr_fc_rights":21.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.58,"sp":24.45,"statistics":{"pb":{"q8v":2.1716,"q5v":1.7082,"q2v":1.4895,"cvpos":0.2782}},"lxr_fc_rights":22.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.599,"sp":24.75,"statistics":{"pb":{"q8v":2.1716,"q5v":1.7095,"q2v":1.4895,"cvpos":0.3125}},"lxr_fc_rights":22.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.596,"sp":24.7,"statistics":{"pb":{"q8v":2.1716,"q5v":1.7103,"q2v":1.4895,"cvpos":0.302}},"lxr_fc_rights":22.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.605,"sp":24.85,"statistics":{"pb":{"q8v":2.1845,"q5v":1.7127,"q2v":1.4945,"cvpos":0.3144}},"lxr_fc_rights":22.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.618,"sp":25.05,"statistics":{"pb":{"q8v":2.1845,"q5v":1.7127,"q2v":1.4945,"cvpos":0.3347}},"lxr_fc_rights":22.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.589,"sp":24.6,"statistics":{"pb":{"q8v":2.1853,"q5v":1.7128,"q2v":1.4895,"cvpos":0.2877}},"lxr_fc_rights":22.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.56,"sp":24.15,"statistics":{"pb":{"q8v":2.1853,"q5v":1.713,"q2v":1.4895,"cvpos":0.2541}},"lxr_fc_rights":21.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.544,"sp":23.9,"statistics":{"pb":{"q8v":2.1889,"q5v":1.7158,"q2v":1.4945,"cvpos":0.2385}},"lxr_fc_rights":21.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.56,"sp":24.15,"statistics":{"pb":{"q8v":2.1907,"q5v":1.719,"q2v":1.4945,"cvpos":0.252}},"lxr_fc_rights":21.91},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.375,"sp":24,"statistics":{"pb":{"q8v":2.1925,"q5v":1.7215,"q2v":1.4945,"cvpos":0.0786}},"lxr_fc_rights":21.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001513,"pb":1.378,"sp":24.05,"statistics":{"pb":{"q8v":2.194,"q5v":1.7215,"q2v":1.4945,"cvpos":0.0882}},"lxr_fc_rights":21.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.398,"sp":24.4,"statistics":{"pb":{"q8v":2.194,"q5v":1.7216,"q2v":1.4952,"cvpos":0.1101}},"lxr_fc_rights":22.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.395,"sp":24.35,"statistics":{"pb":{"q8v":2.2024,"q5v":1.7231,"q2v":1.4986,"cvpos":0.1057}},"lxr_fc_rights":22.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001513,"pb":1.389,"sp":24.25,"statistics":{"pb":{"q8v":2.2032,"q5v":1.7251,"q2v":1.4999,"cvpos":0.1016}},"lxr_fc_rights":22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.406,"sp":24.55,"statistics":{"pb":{"q8v":2.2038,"q5v":1.7251,"q2v":1.5026,"cvpos":0.1138}},"lxr_fc_rights":22.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.386,"sp":24.2,"statistics":{"pb":{"q8v":2.2074,"q5v":1.7252,"q2v":1.5026,"cvpos":0.0963}},"lxr_fc_rights":21.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.384,"sp":24.15,"statistics":{"pb":{"q8v":2.2074,"q5v":1.7253,"q2v":1.5038,"cvpos":0.0924}},"lxr_fc_rights":21.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.355,"sp":23.65,"statistics":{"pb":{"q8v":2.2136,"q5v":1.7254,"q2v":1.5084,"cvpos":0.0556}},"lxr_fc_rights":21.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.375,"sp":24,"statistics":{"pb":{"q8v":2.2136,"q5v":1.7262,"q2v":1.511,"cvpos":0.0772}},"lxr_fc_rights":21.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.409,"sp":24.6,"statistics":{"pb":{"q8v":2.2138,"q5v":1.7309,"q2v":1.5124,"cvpos":0.1125}},"lxr_fc_rights":22.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.349,"sp":23.55,"statistics":{"pb":{"q8v":2.2166,"q5v":1.7313,"q2v":1.5124,"cvpos":0.0516}},"lxr_fc_rights":21.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.343,"sp":23.45,"statistics":{"pb":{"q8v":2.2166,"q5v":1.7316,"q2v":1.5139,"cvpos":0.0476}},"lxr_fc_rights":21.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.55,"sp":27.05,"statistics":{"pb":{"q8v":2.2253,"q5v":1.7323,"q2v":1.5168,"cvpos":0.2236}},"lxr_fc_rights":24.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.544,"sp":26.95,"statistics":{"pb":{"q8v":2.2289,"q5v":1.7347,"q2v":1.5168,"cvpos":0.2168}},"lxr_fc_rights":24.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.507,"sp":26.3,"statistics":{"pb":{"q8v":2.23,"q5v":1.7347,"q2v":1.5168,"cvpos":0.1924}},"lxr_fc_rights":23.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001513,"pb":1.535,"sp":26.8,"statistics":{"pb":{"q8v":2.231,"q5v":1.7347,"q2v":1.5168,"cvpos":0.2117}},"lxr_fc_rights":24.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.524,"sp":26.6,"statistics":{"pb":{"q8v":2.231,"q5v":1.7347,"q2v":1.5168,"cvpos":0.2065}},"lxr_fc_rights":24.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.573,"sp":27.45,"statistics":{"pb":{"q8v":2.2325,"q5v":1.7347,"q2v":1.5195,"cvpos":0.2453}},"lxr_fc_rights":24.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.558,"sp":27.2,"statistics":{"pb":{"q8v":2.2344,"q5v":1.7347,"q2v":1.5195,"cvpos":0.2209}},"lxr_fc_rights":24.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.547,"sp":27,"statistics":{"pb":{"q8v":2.2344,"q5v":1.7373,"q2v":1.5195,"cvpos":0.2154}},"lxr_fc_rights":24.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001513,"pb":1.512,"sp":26.4,"statistics":{"pb":{"q8v":2.2354,"q5v":1.7376,"q2v":1.5168,"cvpos":0.1954}},"lxr_fc_rights":24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001513,"pb":1.49,"sp":26,"statistics":{"pb":{"q8v":2.2354,"q5v":1.7379,"q2v":1.5195,"cvpos":0.1821}},"lxr_fc_rights":23.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.467,"sp":25.6,"statistics":{"pb":{"q8v":2.2434,"q5v":1.7379,"q2v":1.5222,"cvpos":0.1626}},"lxr_fc_rights":23.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.444,"sp":25.2,"statistics":{"pb":{"q8v":2.2453,"q5v":1.7382,"q2v":1.5238,"cvpos":0.1369}},"lxr_fc_rights":22.98},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.447,"sp":25.25,"statistics":{"pb":{"q8v":2.2466,"q5v":1.7432,"q2v":1.5265,"cvpos":0.1423}},"lxr_fc_rights":23.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001513,"pb":1.438,"sp":25.1,"statistics":{"pb":{"q8v":2.2489,"q5v":1.7432,"q2v":1.5265,"cvpos":0.1357}},"lxr_fc_rights":22.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.455,"sp":25.4,"statistics":{"pb":{"q8v":2.2514,"q5v":1.7453,"q2v":1.5341,"cvpos":0.1529}},"lxr_fc_rights":23.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.472,"sp":25.7,"statistics":{"pb":{"q8v":2.2525,"q5v":1.7469,"q2v":1.5364,"cvpos":0.161}},"lxr_fc_rights":23.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.455,"sp":25.4,"statistics":{"pb":{"q8v":2.2564,"q5v":1.7471,"q2v":1.5364,"cvpos":0.1529}},"lxr_fc_rights":23.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001513,"pb":1.475,"sp":25.75,"statistics":{"pb":{"q8v":2.2564,"q5v":1.7473,"q2v":1.5439,"cvpos":0.1599}},"lxr_fc_rights":23.45},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001513,"pb":1.469,"sp":25.65,"statistics":{"pb":{"q8v":2.2611,"q5v":1.7481,"q2v":1.5439,"cvpos":0.1574}},"lxr_fc_rights":23.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.449,"sp":25.3,"statistics":{"pb":{"q8v":2.2692,"q5v":1.7504,"q2v":1.5489,"cvpos":0.1434}},"lxr_fc_rights":23.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.452,"sp":25.35,"statistics":{"pb":{"q8v":2.2704,"q5v":1.7515,"q2v":1.5503,"cvpos":0.1448}},"lxr_fc_rights":23.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.481,"sp":25.85,"statistics":{"pb":{"q8v":2.2704,"q5v":1.7529,"q2v":1.5518,"cvpos":0.1597}},"lxr_fc_rights":23.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001513,"pb":1.521,"sp":26.55,"statistics":{"pb":{"q8v":2.2704,"q5v":1.7532,"q2v":1.5583,"cvpos":0.1829}},"lxr_fc_rights":24.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001513,"pb":1.581,"sp":27.6,"statistics":{"pb":{"q8v":2.2736,"q5v":1.7534,"q2v":1.5583,"cvpos":0.2252}},"lxr_fc_rights":23.54},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.544,"sp":26.95,"statistics":{"pb":{"q8v":2.2752,"q5v":1.7562,"q2v":1.5583,"cvpos":0.1924}},"lxr_fc_rights":22.99},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.504,"sp":26.25,"statistics":{"pb":{"q8v":2.2776,"q5v":1.7568,"q2v":1.5584,"cvpos":0.1734}},"lxr_fc_rights":22.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001513,"pb":1.57,"sp":27.4,"statistics":{"pb":{"q8v":2.2799,"q5v":1.7568,"q2v":1.5587,"cvpos":0.2168}},"lxr_fc_rights":23.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001513,"pb":1.561,"sp":27.25,"statistics":{"pb":{"q8v":2.2811,"q5v":1.7568,"q2v":1.5584,"cvpos":0.2035}},"lxr_fc_rights":23.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001513,"pb":1.558,"sp":27.2,"statistics":{"pb":{"q8v":2.2811,"q5v":1.7568,"q2v":1.5584,"cvpos":0.197}},"lxr_fc_rights":23.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001513,"pb":1.495,"sp":26.1,"statistics":{"pb":{"q8v":2.2847,"q5v":1.7584,"q2v":1.5587,"cvpos":0.1669}},"lxr_fc_rights":22.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001513,"pb":1.573,"sp":27.45,"statistics":{"pb":{"q8v":2.2855,"q5v":1.7596,"q2v":1.564,"cvpos":0.2141}},"lxr_fc_rights":23.42},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001513,"pb":1.59,"sp":27.75,"statistics":{"pb":{"q8v":2.2883,"q5v":1.7598,"q2v":1.5607,"cvpos":0.2239}},"lxr_fc_rights":23.67},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001513,"pb":1.604,"sp":28,"statistics":{"pb":{"q8v":2.2883,"q5v":1.76,"q2v":1.5607,"cvpos":0.2473}},"lxr_fc_rights":23.88},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001513,"pb":1.616,"sp":28.2,"statistics":{"pb":{"q8v":2.2916,"q5v":1.762,"q2v":1.564,"cvpos":0.2615}},"lxr_fc_rights":24.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001513,"pb":1.647,"sp":28.75,"statistics":{"pb":{"q8v":2.2964,"q5v":1.7624,"q2v":1.564,"cvpos":0.3211}},"lxr_fc_rights":24.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001513,"pb":1.584,"sp":27.65,"statistics":{"pb":{"q8v":2.2986,"q5v":1.763,"q2v":1.564,"cvpos":0.2168}},"lxr_fc_rights":23.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001513,"pb":1.564,"sp":27.3,"statistics":{"pb":{"q8v":2.2989,"q5v":1.763,"q2v":1.5607,"cvpos":0.2008}},"lxr_fc_rights":23.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001513,"pb":1.558,"sp":27.2,"statistics":{"pb":{"q8v":2.2989,"q5v":1.763,"q2v":1.5607,"cvpos":0.1957}},"lxr_fc_rights":23.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001513,"pb":1.618,"sp":28.25,"statistics":{"pb":{"q8v":2.3042,"q5v":1.7655,"q2v":1.5658,"cvpos":0.2615}},"lxr_fc_rights":24.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001513,"pb":1.593,"sp":27.8,"statistics":{"pb":{"q8v":2.3074,"q5v":1.7658,"q2v":1.5658,"cvpos":0.2222}},"lxr_fc_rights":23.71},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001513,"pb":1.593,"sp":27.8,"statistics":{"pb":{"q8v":2.3074,"q5v":1.7665,"q2v":1.5658,"cvpos":0.2222}},"lxr_fc_rights":23.71},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001513,"pb":1.593,"sp":27.8,"statistics":{"pb":{"q8v":2.3084,"q5v":1.7665,"q2v":1.5647,"cvpos":0.2225}},"lxr_fc_rights":23.71},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001513,"pb":1.61,"sp":28.1,"statistics":{"pb":{"q8v":2.3084,"q5v":1.7665,"q2v":1.5647,"cvpos":0.2446}},"lxr_fc_rights":23.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001513,"pb":1.61,"sp":28.1,"statistics":{"pb":{"q8v":2.3074,"q5v":1.7678,"q2v":1.5658,"cvpos":0.2439}},"lxr_fc_rights":23.97},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001513,"pb":1.616,"sp":28.2,"statistics":{"pb":{"q8v":2.3084,"q5v":1.7698,"q2v":1.5658,"cvpos":0.2507}},"lxr_fc_rights":24.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001513,"pb":1.598,"sp":27.9,"statistics":{"pb":{"q8v":2.3097,"q5v":1.7713,"q2v":1.5658,"cvpos":0.2317}},"lxr_fc_rights":23.8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001513,"pb":1.638,"sp":28.6,"statistics":{"pb":{"q8v":2.3168,"q5v":1.7727,"q2v":1.5647,"cvpos":0.2931}},"lxr_fc_rights":24.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001513,"pb":1.636,"sp":28.55,"statistics":{"pb":{"q8v":2.3168,"q5v":1.7741,"q2v":1.5647,"cvpos":0.284}},"lxr_fc_rights":24.35}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14509132889,"t_y2y":0.024247672524937383}}},"exchangeRate":1.13609,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13888350565,"t_y2y":0.0018767673355216353}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13962841807,"t_y2y":-0.013825782120236003}}},"exchangeRate":1.09305,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13677703753,"t_y2y":-0.01739846818270022}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14165648874,"t_y2y":-0.030159395560438965}}},"exchangeRate":1.0727,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13862334189,"t_y2y":-0.012829707976580977}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14158595463,"t_y2y":0.03783487026400515}}},"exchangeRate":1.1072,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13919888490,"t_y2y":0.03776115636261561}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14606161888,"t_y2y":0.02248946883554437}}},"exchangeRate":1.0829,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14042495303,"t_y2y":0.011997289497262557}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13642435679,"t_y2y":0.015604118305260801}}},"exchangeRate":1.0719,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13413383614,"t_y2y":0.04247042370314587}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14284902029,"t_y2y":0.05332141826358155}}},"exchangeRate":1.1432,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13876020666,"t_y2y":0.06707727545282387}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-25T12:37:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13432828238,"t_y2y":0.07188125740478993}}},"exchangeRate":1.1061,"influenceDate":"2022-10-25T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12866920067,"t_y2y":0.0721358166492312}}},"exchangeRate":1.171,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-21T10:53:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13561769258,"t_y2y":0.08333739520540698}}},"exchangeRate":1.234,"influenceDate":"2022-04-21T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13003763631,"t_y2y":0.07404838668714066}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001513}],"fsMetricsList":[{"stockId":1000000000001513,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001513,"reportDate":"2025-04-23T09:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001513,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.444681599848219,"cvpos":0.0653950953678474,"minv":1.3434193999418742,"maxv":2.373967768340474,"avgv":1.6510945696827877,"maxpv":2.373967768340474,"q2v":1.5056938506110908,"q5v":1.5897606971593607,"q8v":1.7581640991092982,"maxvd":"2025-07-22T16:00:00.000Z","minvd":"2023-08-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}