window.pageData = {"stock":{"name":"驭势科技","stockCode":"01511","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":60.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.5},{"stockId":1000000000001511,"date":"2026-07-26T16:00:00.000Z","dyr":0,"sp":60.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.9},{"stockId":1000000000001511,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":60.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.6},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":60,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60},{"stockId":1000000000001511,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":59.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.5},{"stockId":1000000000001511,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":59.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.5},{"stockId":1000000000001511,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58},{"stockId":1000000000001511,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":61.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.9},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":60.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.5},{"stockId":1000000000001511,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":60.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.7},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":61.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":61.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.8},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":61.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.75},{"stockId":1000000000001511,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":60,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60},{"stockId":1000000000001511,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":65.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.65},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":64.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.35},{"stockId":1000000000001511,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":71.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":96.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.75},{"stockId":1000000000001511,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":100,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94},{"stockId":1000000000001511,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":97.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.1},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":97.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.35},{"stockId":1000000000001511,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":101.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.7},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96},{"stockId":1000000000001511,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":94.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.9},{"stockId":1000000000001511,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":94.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.25},{"stockId":1000000000001511,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":92.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.25},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":88.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.4},{"stockId":1000000000001511,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":86.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.65},{"stockId":1000000000001511,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":83.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":81.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.95},{"stockId":1000000000001511,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82},{"stockId":1000000000001511,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":82.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":80.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.95},{"stockId":1000000000001511,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":77.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.85},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":78.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.35},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":74.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.05},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":73.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":76.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":65.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001511,"dyr":0,"sp":57.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":59}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-27T16:00:00.000Z","minvd":"2026-07-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}