window.pageData = {"stock":{"name":"金融街物业","stockCode":"01502","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001502,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":4.294,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001502,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":4.294,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001502,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":4.273,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001502,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":4.294,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.23,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.23,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.273,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001502,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":4.273,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001502,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":4.251,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.251,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.209,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.209,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001502,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":4.166,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001502,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":4.23,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001502,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":4.209,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.251,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001502,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":4.23,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001502,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":4.209,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001502,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":4.251,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001502,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":4.273,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001502,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":4.294,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.316,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001502,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":4.359,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.38,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.638,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001502,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":4.616,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001502,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":4.552,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001502,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":4.681,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.681,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.638,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001502,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":4.681,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.702,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001502,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":4.745,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.745,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.681,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001502,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":4.638,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001502,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.616,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.638,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001502,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":4.724,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001502,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":4.81,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.767,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001502,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":4.831,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.831,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001502,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":4.831,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.896,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001502,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":4.96,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.939,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001502,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.982,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001502,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":4.96,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.003,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.003,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001502,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":4.96,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.96,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001502,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":4.96,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.939,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.917,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001502,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.896,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.917,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001502,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":4.896,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.831,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.81,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.745,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001502,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":4.745,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001502,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":4.745,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001502,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.745,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001502,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.724,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001502,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":4.702,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.724,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.724,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001502,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":4.659,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001502,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":4.724,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001502,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.702,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001502,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":4.724,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001502,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":4.659,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.616,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.659,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001502,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":7.059,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001502,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":7.092,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.926,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000001502,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.926,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.225,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.292,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.392,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001502,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.425,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001502,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":7.425,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001502,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":7.392,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.425,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001502,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.492,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001502,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.392,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001502,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":7.259,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001502,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":7.292,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.292,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001502,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":7.425,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001502,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":7.325,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001502,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":7.392,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.425,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001502,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":7.425,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001502,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":7.392,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.425,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001502,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":7.492,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001502,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":7.492,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001502,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001502,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":7.425,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001502,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":7.425,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001502,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":7.492,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001502,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":7.492,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001502,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.392,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001502,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.359,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001502,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001502,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":7.592,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001502,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":7.592,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.325,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001502,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":7.292,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.092,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001502,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":7.259,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001502,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":7.192,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.225,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001502,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":7.259,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001502,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":7.192,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001502,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":7.159,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.259,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.159,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.092,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.125,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.059,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.059,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.926,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.759,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.792,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.759,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.593,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.626,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.759,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.859,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.859,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.726,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.759,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.726,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.792,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.826,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.826,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.892,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.792,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.826,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.892,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.026,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.926,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.926,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.992,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.026,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.159,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.159,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.092,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.892,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.859,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.926,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.026,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.059,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.026,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.192,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.159,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.259,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.192,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.225,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.192,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.159,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.192,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.259,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.225,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.292,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.359,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.558,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.525,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.525,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.558,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.492,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.492,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.492,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.625,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.625,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.625,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.691,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.658,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.658,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.758,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.758,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.891,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.891,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.925,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.891,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.991,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":8.258,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":8.224,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":8.158,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":8.024,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":7.991,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.973,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.037,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.015,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.973,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.909,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.93,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.867,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.888,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.909,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.93,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.015,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.909,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.93,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.994,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.93,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.015,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.207,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.143,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.143,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.228,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.1,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.079,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.207,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.207,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.228,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.228,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.207,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.185,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.1,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.249,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.994,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.122,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.207,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.228,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.122,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.27,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.185,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.143,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.122,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.079,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.122,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.122,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.143,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.143,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.207,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.058,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.037,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.909,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.888,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.952,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.824,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.718,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.76,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.718,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.697,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.76,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.718,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.612,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.569,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.463,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.463,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.463,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.59,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.994,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.824,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.867,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.824,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.909,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.739,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.76,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.675,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.675,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.675,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.633,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.654,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.527,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.527,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.548,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.484,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.463,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.484,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.548,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.505,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.463,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.484,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.484,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.548,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.484,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.633,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.463,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.399,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.505,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.356,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.314,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.271,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.271,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.293,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.335,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.293,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.335,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.25,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.271,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.25,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.314,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.293,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.229,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.851,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.876,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.9,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.876,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.241,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.192,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.168,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.168,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.217,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.314,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.217,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.217,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.266,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.241,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.387,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.387,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.192,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.144,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.095,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.022,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.997,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.095,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.095,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001502,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.046,"sp":2.07,"lxr_fc_rights":1.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.997,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.095,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.973,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.997,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.095,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.095,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.022,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.997,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.997,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.022,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.095,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.168,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.217,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.022,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.022,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.022,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.022,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.168,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.144,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.192,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.363,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.363,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.412,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.046,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.876,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":4.949,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.192,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.217,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.217,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.217,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.314,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.387,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.412,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.534,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.461,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.363,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.363,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.363,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.412,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.363,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.363,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.509,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.509,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.534,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.607,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.607,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.558,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.704,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.192,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.948,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.997,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.948,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.68,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.461,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.363,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.168,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.412,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.412,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.412,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.071,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.119,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.217,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.29,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.363,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.314,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.314,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.314,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.314,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.241,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.412,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.412,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.509,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.509,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.314,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.29,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.339,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.387,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.534,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.582,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.582,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.582,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.582,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.582,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.68,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.582,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.558,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.461,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.558,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.607,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.607,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.607,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.607,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.656,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.558,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.68,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.778,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":5.631,"sp":2.31,"stockId":1000000000001502,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":5.485,"sp":2.25,"stockId":1000000000001502,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":5.485,"sp":2.25,"stockId":1000000000001502,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":5.68,"sp":2.33,"stockId":1000000000001502,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":5.485,"sp":2.25,"stockId":1000000000001502,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":5.485,"sp":2.25,"stockId":1000000000001502,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":5.485,"sp":2.25,"stockId":1000000000001502,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.948,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":5.948,"sp":2.44,"stockId":1000000000001502,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":5.948,"sp":2.44,"stockId":1000000000001502,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.924,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":5.948,"sp":2.44,"stockId":1000000000001502,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":5.948,"sp":2.44,"stockId":1000000000001502,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":5.924,"sp":2.43,"stockId":1000000000001502,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":5.948,"sp":2.44,"stockId":1000000000001502,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":5.948,"sp":2.44,"stockId":1000000000001502,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":5.924,"sp":2.43,"stockId":1000000000001502,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":5.924,"sp":2.43,"stockId":1000000000001502,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":5.973,"sp":2.45,"stockId":1000000000001502,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"pcf_ttm":5.899,"sp":2.42,"stockId":1000000000001502,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":5.899,"sp":2.42,"stockId":1000000000001502,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.094,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":6.094,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":6.094,"sp":2.5,"stockId":1000000000001502,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":6.119,"sp":2.51,"stockId":1000000000001502,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":5.899,"sp":2.42,"stockId":1000000000001502,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":6.192,"sp":2.54,"stockId":1000000000001502,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":6.143,"sp":2.52,"stockId":1000000000001502,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":5.875,"sp":2.41,"stockId":1000000000001502,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":5.826,"sp":2.39,"stockId":1000000000001502,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":5.778,"sp":2.37,"stockId":1000000000001502,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.753,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.753,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.656,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.778,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.802,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.826,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.509,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.412,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.363,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.509,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.461,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.461,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.436,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.582,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.485,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.534,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.631,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.582,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":5.582,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.613,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.613,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.613,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.644,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.659,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.69,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.613,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.613,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.613,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.551,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.644,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.659,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.644,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.69,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.705,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.674,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.69,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.69,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.551,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.551,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.475,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.459,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.459,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.428,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.551,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.521,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.49,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.475,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.551,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.551,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.674,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.536,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.628,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.644,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.644,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.644,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.659,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.644,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.551,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.582,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.674,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.721,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.659,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.674,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.659,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.674,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.721,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.613,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.721,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.767,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.767,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.767,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.751,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.782,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.69,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.705,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.705,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.721,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.721,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.736,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.659,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.674,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.598,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.567,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.705,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.69,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.721,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.736,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.736,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.736,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.674,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.797,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.797,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.797,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.751,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.751,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.797,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.767,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.782,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.844,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.844,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.844,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001502,"pcf_ttm":3.674,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":156336000,"t_y2y":-0.05436025235448183}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001502},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-22297000,"t_y2y":-1.6116643348969906}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001502},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":165323000,"t_y2y":0.18780175882285322}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001502},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36453000,"t_y2y":1.956570798782408}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001502},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":139184000,"t_y2y":-0.3577644681106322}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001502},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T13:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-38108000,"t_y2y":0.28430304623821506}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T13:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001502},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T14:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":216718000,"t_y2y":0.837184856140113}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T14:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001502},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T11:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-53246000,"t_y2y":-3.239862022547535}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001502},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":117962000,"t_y2y":-0.3534592849587012}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001502}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001502,"reportDate":"2026-04-16T14:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001502,"reportDate":"2025-04-22T13:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001502,"reportDate":"2024-04-19T10:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.294405334273684,"maxv":8.257502681060767,"maxpv":8.257502681060767,"minv":3.428426730226932,"avgv":5.148474020226403,"maxvd":"2025-09-18T16:00:00.000Z","minvd":"2023-12-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}