window.pageData = {"stock":{"name":"瑛泰医疗","stockCode":"01501","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001501,"date":"2026-07-23T16:00:00.000Z","ps_ttm":5.904,"sp":33.14,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":5.766,"q2v":5.3997,"cvpos":0.5932}},"lxr_fc_rights":33.14},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.143,"sp":34.48,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":5.766,"q2v":5.3997,"cvpos":0.6735}},"lxr_fc_rights":34.48},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.307,"sp":35.4,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":5.765,"q2v":5.3997,"cvpos":0.8433}},"lxr_fc_rights":35.4},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.039,"sp":33.9,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":5.7624,"q2v":5.3997,"cvpos":0.6439}},"lxr_fc_rights":33.9},{"stockId":1000000000001501,"date":"2026-07-19T16:00:00.000Z","ps_ttm":5.797,"sp":32.54,"statistics":{"ps_ttm":{"q8v":6.257,"q5v":5.7624,"q2v":5.3997,"cvpos":0.5225}},"lxr_fc_rights":32.54},{"stockId":1000000000001501,"date":"2026-07-16T16:00:00.000Z","ps_ttm":5.861,"sp":32.9,"statistics":{"ps_ttm":{"q8v":6.2674,"q5v":5.766,"q2v":5.3997,"cvpos":0.5605}},"lxr_fc_rights":32.9},{"stockId":1000000000001501,"date":"2026-07-15T16:00:00.000Z","ps_ttm":5.9,"sp":33.12,"statistics":{"ps_ttm":{"q8v":6.2674,"q5v":5.765,"q2v":5.3997,"cvpos":0.5899}},"lxr_fc_rights":33.12},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.054,"sp":33.98,"statistics":{"ps_ttm":{"q8v":6.2674,"q5v":5.7624,"q2v":5.3997,"cvpos":0.6439}},"lxr_fc_rights":33.98},{"stockId":1000000000001501,"date":"2026-07-13T16:00:00.000Z","ps_ttm":5.943,"sp":33.36,"statistics":{"ps_ttm":{"q8v":6.2674,"q5v":5.7598,"q2v":5.3997,"cvpos":0.6038}},"lxr_fc_rights":33.36},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.754,"sp":32.3,"statistics":{"ps_ttm":{"q8v":6.268,"q5v":5.7598,"q2v":5.3997,"cvpos":0.4918}},"lxr_fc_rights":32.3},{"stockId":1000000000001501,"date":"2026-07-09T16:00:00.000Z","ps_ttm":5.644,"sp":31.68,"statistics":{"ps_ttm":{"q8v":6.2787,"q5v":5.7669,"q2v":5.3997,"cvpos":0.4223}},"lxr_fc_rights":31.68},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.484,"sp":30.78,"statistics":{"ps_ttm":{"q8v":6.2787,"q5v":5.7683,"q2v":5.3997,"cvpos":0.2943}},"lxr_fc_rights":30.78},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.348,"sp":30.02,"statistics":{"ps_ttm":{"q8v":6.2787,"q5v":5.7683,"q2v":5.3997,"cvpos":0.1596}},"lxr_fc_rights":30.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.416,"sp":30.4,"statistics":{"ps_ttm":{"q8v":6.2787,"q5v":5.7683,"q2v":5.3997,"cvpos":0.2336}},"lxr_fc_rights":30.4},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.59,"sp":31.38,"statistics":{"ps_ttm":{"q8v":6.2787,"q5v":5.7766,"q2v":5.3997,"cvpos":0.3757}},"lxr_fc_rights":31.38},{"stockId":1000000000001501,"date":"2026-07-02T16:00:00.000Z","ps_ttm":5.605,"sp":31.46,"statistics":{"ps_ttm":{"q8v":6.2791,"q5v":5.7766,"q2v":5.3997,"cvpos":0.3828}},"lxr_fc_rights":31.46},{"stockId":1000000000001501,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.612,"sp":31.5,"statistics":{"ps_ttm":{"q8v":6.2791,"q5v":5.7783,"q2v":5.3997,"cvpos":0.3883}},"lxr_fc_rights":31.5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.451,"sp":30.6,"statistics":{"ps_ttm":{"q8v":6.2791,"q5v":5.7783,"q2v":5.3997,"cvpos":0.2715}},"lxr_fc_rights":30.6},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.605,"sp":31.46,"statistics":{"ps_ttm":{"q8v":6.2791,"q5v":5.7783,"q2v":5.3997,"cvpos":0.382}},"lxr_fc_rights":31.46},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.466,"sp":30.68,"statistics":{"ps_ttm":{"q8v":6.29,"q5v":5.7872,"q2v":5.3997,"cvpos":0.2762}},"lxr_fc_rights":30.69},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.544,"sp":31.12,"statistics":{"ps_ttm":{"q8v":6.29,"q5v":5.7872,"q2v":5.3997,"cvpos":0.3456}},"lxr_fc_rights":31.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.277,"sp":29.62,"statistics":{"ps_ttm":{"q8v":6.29,"q5v":5.7872,"q2v":5.3997,"cvpos":0.1213}},"lxr_fc_rights":29.64},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.523,"sp":31,"statistics":{"ps_ttm":{"q8v":6.29,"q5v":5.7872,"q2v":5.3997,"cvpos":0.3274}},"lxr_fc_rights":31},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.64,"sp":31.66,"statistics":{"ps_ttm":{"q8v":6.29,"q5v":5.7872,"q2v":5.3997,"cvpos":0.4052}},"lxr_fc_rights":31.66},{"stockId":1000000000001501,"date":"2026-06-17T16:00:00.000Z","ps_ttm":5.701,"sp":32,"statistics":{"ps_ttm":{"q8v":6.29,"q5v":5.7925,"q2v":5.3997,"cvpos":0.4463}},"lxr_fc_rights":32},{"stockId":1000000000001501,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.687,"sp":31.92,"statistics":{"ps_ttm":{"q8v":6.29,"q5v":5.7978,"q2v":5.3997,"cvpos":0.4373}},"lxr_fc_rights":31.92},{"stockId":1000000000001501,"date":"2026-06-15T16:00:00.000Z","ps_ttm":5.637,"sp":31.64,"statistics":{"ps_ttm":{"q8v":6.29,"q5v":5.7978,"q2v":5.3997,"cvpos":0.3997}},"lxr_fc_rights":31.64},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.672,"sp":31.84,"statistics":{"ps_ttm":{"q8v":6.2901,"q5v":5.7978,"q2v":5.3997,"cvpos":0.4229}},"lxr_fc_rights":31.84},{"stockId":1000000000001501,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.633,"sp":31.62,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.8073,"q2v":5.3997,"cvpos":0.3959}},"lxr_fc_rights":31.62},{"stockId":1000000000001501,"date":"2026-06-10T16:00:00.000Z","ps_ttm":5.615,"sp":31.52,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.8085,"q2v":5.3997,"cvpos":0.3796}},"lxr_fc_rights":31.52},{"stockId":1000000000001501,"date":"2026-06-09T16:00:00.000Z","ps_ttm":5.255,"sp":29.5,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.8085,"q2v":5.3997,"cvpos":0.1076}},"lxr_fc_rights":29.52},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.312,"sp":29.82,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.809,"q2v":5.3997,"cvpos":0.1269}},"lxr_fc_rights":29.83},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.341,"sp":29.98,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.8143,"q2v":5.3997,"cvpos":0.1528}},"lxr_fc_rights":29.99},{"stockId":1000000000001501,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.53,"sp":31.04,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.8191,"q2v":5.3997,"cvpos":0.3279}},"lxr_fc_rights":31.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.669,"sp":31.82,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.8191,"q2v":5.3997,"cvpos":0.4109}},"lxr_fc_rights":31.82},{"stockId":1000000000001501,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.765,"sp":32.36,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.8191,"q2v":5.3997,"cvpos":0.4646}},"lxr_fc_rights":32.35},{"stockId":1000000000001501,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.897,"sp":33.1,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.8191,"q2v":5.3997,"cvpos":0.5512}},"lxr_fc_rights":32.83},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.989,"sp":33.62,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.8191,"q2v":5.3997,"cvpos":0.5921}},"lxr_fc_rights":33.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.128,"sp":34.4,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":5.8191,"q2v":5.3997,"cvpos":0.6231}},"lxr_fc_rights":34.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.947,"sp":33.38,"statistics":{"ps_ttm":{"q8v":6.3155,"q5v":5.8191,"q2v":5.3997,"cvpos":0.5701}},"lxr_fc_rights":33.11},{"stockId":1000000000001501,"date":"2026-05-26T16:00:00.000Z","ps_ttm":6.125,"sp":34.38,"statistics":{"ps_ttm":{"q8v":6.3155,"q5v":5.8191,"q2v":5.3997,"cvpos":0.6213}},"lxr_fc_rights":34.1},{"stockId":1000000000001501,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.057,"sp":34,"statistics":{"ps_ttm":{"q8v":6.3155,"q5v":5.8191,"q2v":5.3997,"cvpos":0.6016}},"lxr_fc_rights":33.72},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.064,"sp":34.04,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.8191,"q2v":5.3997,"cvpos":0.6041}},"lxr_fc_rights":33.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.218,"sp":34.9,"statistics":{"ps_ttm":{"q8v":6.3311,"q5v":5.8191,"q2v":5.3997,"cvpos":0.6912}},"lxr_fc_rights":34.61},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.242,"sp":35.04,"statistics":{"ps_ttm":{"q8v":6.3311,"q5v":5.8191,"q2v":5.3997,"cvpos":0.7302}},"lxr_fc_rights":34.75},{"stockId":1000000000001501,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.385,"sp":35.84,"statistics":{"ps_ttm":{"q8v":6.3311,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8158}},"lxr_fc_rights":35.55},{"stockId":1000000000001501,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.182,"sp":34.7,"statistics":{"ps_ttm":{"q8v":6.3311,"q5v":5.8191,"q2v":5.3997,"cvpos":0.6535}},"lxr_fc_rights":34.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.317,"sp":35.46,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.7918}},"lxr_fc_rights":35.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.549,"sp":36.76,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8558}},"lxr_fc_rights":36.46},{"stockId":1000000000001501,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.552,"sp":36.78,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8569}},"lxr_fc_rights":36.48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.734,"sp":37.8,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.91}},"lxr_fc_rights":37.49},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":7.026,"sp":39.44,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9768}},"lxr_fc_rights":39.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.941,"sp":38.96,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.951}},"lxr_fc_rights":38.64},{"stockId":1000000000001501,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.948,"sp":39,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9524}},"lxr_fc_rights":38.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":7.055,"sp":39.6,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9768}},"lxr_fc_rights":39.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":7.126,"sp":40,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9823}},"lxr_fc_rights":39.67},{"stockId":1000000000001501,"date":"2026-05-03T16:00:00.000Z","ps_ttm":6.984,"sp":39.2,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9632}},"lxr_fc_rights":38.88},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":7.016,"sp":39.38,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9646}},"lxr_fc_rights":39.06},{"stockId":1000000000001501,"date":"2026-04-28T16:00:00.000Z","ps_ttm":7.123,"sp":39.98,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9768}},"lxr_fc_rights":39.65},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.887,"sp":38.66,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9236}},"lxr_fc_rights":38.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.966,"sp":39.1,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9577}},"lxr_fc_rights":38.78},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.898,"sp":38.72,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9279}},"lxr_fc_rights":38.4},{"stockId":1000000000001501,"date":"2026-04-22T16:00:00.000Z","ps_ttm":6.631,"sp":37.22,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8898}},"lxr_fc_rights":36.91},{"stockId":1000000000001501,"date":"2026-04-21T16:00:00.000Z","ps_ttm":6.702,"sp":37.62,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9033}},"lxr_fc_rights":37.31},{"stockId":1000000000001501,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.848,"sp":38.44,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9154}},"lxr_fc_rights":38.12},{"stockId":1000000000001501,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.941,"sp":38.96,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9536}},"lxr_fc_rights":38.64},{"stockId":1000000000001501,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.805,"sp":38.2,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9102}},"lxr_fc_rights":37.89},{"stockId":1000000000001501,"date":"2026-04-15T16:00:00.000Z","ps_ttm":7.126,"sp":40,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9769}},"lxr_fc_rights":39.67},{"stockId":1000000000001501,"date":"2026-04-14T16:00:00.000Z","ps_ttm":7.016,"sp":39.38,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9673}},"lxr_fc_rights":39.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":7.126,"sp":40,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9782}},"lxr_fc_rights":39.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.919,"sp":38.84,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9509}},"lxr_fc_rights":38.52},{"stockId":1000000000001501,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.766,"sp":37.98,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9061}},"lxr_fc_rights":37.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.531,"sp":36.66,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8488}},"lxr_fc_rights":36.36},{"stockId":1000000000001501,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.36,"sp":35.7,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8063}},"lxr_fc_rights":35.41},{"stockId":1000000000001501,"date":"2026-04-01T16:00:00.000Z","ps_ttm":6.079,"sp":34.12,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.6109}},"lxr_fc_rights":33.84},{"stockId":1000000000001501,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.993,"sp":33.64,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.5899}},"lxr_fc_rights":33.36},{"stockId":1000000000001501,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.875,"sp":32.98,"statistics":{"ps_ttm":{"q8v":6.335,"q5v":5.8191,"q2v":5.3997,"cvpos":0.5443}},"lxr_fc_rights":32.71},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.897,"sp":33.1,"statistics":{"ps_ttm":{"q8v":6.3561,"q5v":5.8191,"q2v":5.3997,"cvpos":0.5498}},"lxr_fc_rights":32.83},{"stockId":1000000000001501,"date":"2026-03-26T16:00:00.000Z","ps_ttm":6.656,"sp":31.18,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8871}},"lxr_fc_rights":30.92},{"stockId":1000000000001501,"date":"2026-03-25T16:00:00.000Z","ps_ttm":6.63,"sp":31.06,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8789}},"lxr_fc_rights":30.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.685,"sp":31.32,"statistics":{"ps_ttm":{"q8v":6.3661,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8883}},"lxr_fc_rights":31.06},{"stockId":1000000000001501,"date":"2026-03-23T16:00:00.000Z","ps_ttm":6.617,"sp":31,"statistics":{"ps_ttm":{"q8v":6.3565,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8759}},"lxr_fc_rights":30.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.489,"sp":30.4,"statistics":{"ps_ttm":{"q8v":6.3565,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8336}},"lxr_fc_rights":30.15},{"stockId":1000000000001501,"date":"2026-03-19T16:00:00.000Z","ps_ttm":6.532,"sp":30.6,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8395}},"lxr_fc_rights":30.35},{"stockId":1000000000001501,"date":"2026-03-18T16:00:00.000Z","ps_ttm":6.549,"sp":30.68,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8422}},"lxr_fc_rights":30.43},{"stockId":1000000000001501,"date":"2026-03-17T16:00:00.000Z","ps_ttm":6.553,"sp":30.7,"statistics":{"ps_ttm":{"q8v":6.3661,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8447}},"lxr_fc_rights":30.45},{"stockId":1000000000001501,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.553,"sp":30.7,"statistics":{"ps_ttm":{"q8v":6.3565,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8458}},"lxr_fc_rights":30.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.429,"sp":30.12,"statistics":{"ps_ttm":{"q8v":6.3565,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8199}},"lxr_fc_rights":29.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.498,"sp":30.44,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8327}},"lxr_fc_rights":30.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.587,"sp":30.86,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8476}},"lxr_fc_rights":30.61},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.553,"sp":30.7,"statistics":{"ps_ttm":{"q8v":6.3661,"q5v":5.8191,"q2v":5.3997,"cvpos":0.842}},"lxr_fc_rights":30.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.399,"sp":29.98,"statistics":{"ps_ttm":{"q8v":6.3565,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8117}},"lxr_fc_rights":29.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.323,"sp":29.62,"statistics":{"ps_ttm":{"q8v":6.3565,"q5v":5.8191,"q2v":5.3997,"cvpos":0.7885}},"lxr_fc_rights":29.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.51,"sp":30.5,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8327}},"lxr_fc_rights":30.25},{"stockId":1000000000001501,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.122,"sp":28.68,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.8191,"q2v":5.3997,"cvpos":0.6109}},"lxr_fc_rights":28.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.028,"sp":28.24,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.8191,"q2v":5.3997,"cvpos":0.5913}},"lxr_fc_rights":28.01},{"stockId":1000000000001501,"date":"2026-03-02T16:00:00.000Z","ps_ttm":6.331,"sp":29.66,"statistics":{"ps_ttm":{"q8v":6.3675,"q5v":5.8191,"q2v":5.3997,"cvpos":0.7872}},"lxr_fc_rights":29.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.476,"sp":30.34,"statistics":{"ps_ttm":{"q8v":6.3821,"q5v":5.8191,"q2v":5.3997,"cvpos":0.824}},"lxr_fc_rights":30.09},{"stockId":1000000000001501,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.54,"sp":30.64,"statistics":{"ps_ttm":{"q8v":6.3912,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8286}},"lxr_fc_rights":30.39},{"stockId":1000000000001501,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.583,"sp":30.84,"statistics":{"ps_ttm":{"q8v":6.3912,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8327}},"lxr_fc_rights":30.59},{"stockId":1000000000001501,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.532,"sp":30.6,"statistics":{"ps_ttm":{"q8v":6.3896,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8283}},"lxr_fc_rights":30.35},{"stockId":1000000000001501,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.549,"sp":30.68,"statistics":{"ps_ttm":{"q8v":6.3821,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8295}},"lxr_fc_rights":30.43},{"stockId":1000000000001501,"date":"2026-02-22T16:00:00.000Z","ps_ttm":6.609,"sp":30.96,"statistics":{"ps_ttm":{"q8v":6.3821,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8431}},"lxr_fc_rights":30.71},{"stockId":1000000000001501,"date":"2026-02-19T16:00:00.000Z","ps_ttm":6.553,"sp":30.7,"statistics":{"ps_ttm":{"q8v":6.3912,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8272}},"lxr_fc_rights":30.45},{"stockId":1000000000001501,"date":"2026-02-15T16:00:00.000Z","ps_ttm":6.609,"sp":30.96,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8383}},"lxr_fc_rights":30.71},{"stockId":1000000000001501,"date":"2026-02-12T16:00:00.000Z","ps_ttm":6.493,"sp":30.42,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8286,"q2v":5.3997,"cvpos":0.8184}},"lxr_fc_rights":30.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.493,"sp":30.42,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8286,"q2v":5.3997,"cvpos":0.8184}},"lxr_fc_rights":30.17},{"stockId":1000000000001501,"date":"2026-02-10T16:00:00.000Z","ps_ttm":6.574,"sp":30.8,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8238,"q2v":5.3997,"cvpos":0.8223}},"lxr_fc_rights":30.55},{"stockId":1000000000001501,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.596,"sp":30.9,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8274}},"lxr_fc_rights":30.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.609,"sp":30.96,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8329}},"lxr_fc_rights":30.71},{"stockId":1000000000001501,"date":"2026-02-05T16:00:00.000Z","ps_ttm":6.596,"sp":30.9,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8286,"q2v":5.3997,"cvpos":0.8252}},"lxr_fc_rights":30.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.617,"sp":31,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8286,"q2v":5.3997,"cvpos":0.8306}},"lxr_fc_rights":30.75},{"stockId":1000000000001501,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.826,"sp":31.98,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8238,"q2v":5.3997,"cvpos":0.8616}},"lxr_fc_rights":31.72},{"stockId":1000000000001501,"date":"2026-02-02T16:00:00.000Z","ps_ttm":6.831,"sp":32,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8628}},"lxr_fc_rights":31.74},{"stockId":1000000000001501,"date":"2026-02-01T16:00:00.000Z","ps_ttm":6.626,"sp":31.04,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8329}},"lxr_fc_rights":30.79},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.626,"sp":31.04,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8286,"q2v":5.3997,"cvpos":0.8306}},"lxr_fc_rights":30.79},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.643,"sp":31.12,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8286,"q2v":5.3997,"cvpos":0.8347}},"lxr_fc_rights":30.86},{"stockId":1000000000001501,"date":"2026-01-27T16:00:00.000Z","ps_ttm":6.63,"sp":31.06,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8238,"q2v":5.3997,"cvpos":0.8318}},"lxr_fc_rights":30.81},{"stockId":1000000000001501,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.724,"sp":31.5,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8424}},"lxr_fc_rights":31.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.916,"sp":32.4,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8191,"q2v":5.3997,"cvpos":0.8995}},"lxr_fc_rights":32.13},{"stockId":1000000000001501,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.997,"sp":32.78,"statistics":{"ps_ttm":{"q8v":6.3949,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9158}},"lxr_fc_rights":32.51},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.95,"sp":32.56,"statistics":{"ps_ttm":{"q8v":6.3912,"q5v":5.8191,"q2v":5.3997,"cvpos":0.9075}},"lxr_fc_rights":32.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.767,"sp":32.42,"statistics":{"ps_ttm":{"q8v":6.3896,"q5v":5.8191,"q2v":5.3997,"cvpos":0.4646}},"lxr_fc_rights":32.15},{"stockId":1000000000001501,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.738,"sp":32.26,"statistics":{"ps_ttm":{"q8v":6.3896,"q5v":5.8191,"q2v":5.3997,"cvpos":0.4543}},"lxr_fc_rights":32},{"stockId":1000000000001501,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.685,"sp":31.96,"statistics":{"ps_ttm":{"q8v":6.3912,"q5v":5.8238,"q2v":5.3997,"cvpos":0.4243}},"lxr_fc_rights":31.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.546,"sp":31.18,"statistics":{"ps_ttm":{"q8v":6.4007,"q5v":5.8297,"q2v":5.3997,"cvpos":0.3374}},"lxr_fc_rights":30.92},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.497,"sp":30.9,"statistics":{"ps_ttm":{"q8v":6.4118,"q5v":5.8297,"q2v":5.3997,"cvpos":0.2871}},"lxr_fc_rights":30.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.4118,"q5v":5.8297,"q2v":5.3997,"cvpos":0.2984}},"lxr_fc_rights":30.75},{"stockId":1000000000001501,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.4118,"q5v":5.8297,"q2v":5.3997,"cvpos":0.2988}},"lxr_fc_rights":30.75},{"stockId":1000000000001501,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.4118,"q5v":5.835,"q2v":5.3997,"cvpos":0.2988}},"lxr_fc_rights":30.75},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.4321,"q5v":5.8403,"q2v":5.3997,"cvpos":0.298}},"lxr_fc_rights":30.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.507,"sp":30.96,"statistics":{"ps_ttm":{"q8v":6.4362,"q5v":5.8403,"q2v":5.3997,"cvpos":0.2925}},"lxr_fc_rights":30.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.336,"sp":30,"statistics":{"ps_ttm":{"q8v":6.4362,"q5v":5.8403,"q2v":5.3997,"cvpos":0.1403}},"lxr_fc_rights":29.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.258,"sp":29.56,"statistics":{"ps_ttm":{"q8v":6.4362,"q5v":5.8427,"q2v":5.3997,"cvpos":0.1105}},"lxr_fc_rights":29.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.322,"sp":29.92,"statistics":{"ps_ttm":{"q8v":6.446,"q5v":5.8466,"q2v":5.3997,"cvpos":0.1323}},"lxr_fc_rights":29.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.212,"sp":29.3,"statistics":{"ps_ttm":{"q8v":6.446,"q5v":5.8504,"q2v":5.3997,"cvpos":0.0939}},"lxr_fc_rights":29.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.333,"sp":29.98,"statistics":{"ps_ttm":{"q8v":6.446,"q5v":5.8509,"q2v":5.3997,"cvpos":0.1335}},"lxr_fc_rights":29.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.319,"sp":29.9,"statistics":{"ps_ttm":{"q8v":6.446,"q5v":5.8509,"q2v":5.3997,"cvpos":0.1269}},"lxr_fc_rights":29.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.479,"sp":30.8,"statistics":{"ps_ttm":{"q8v":6.446,"q5v":5.8516,"q2v":5.3997,"cvpos":0.2674}},"lxr_fc_rights":30.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.479,"sp":30.8,"statistics":{"ps_ttm":{"q8v":6.5002,"q5v":5.858,"q2v":5.3997,"cvpos":0.267}},"lxr_fc_rights":30.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.408,"sp":30.4,"statistics":{"ps_ttm":{"q8v":6.5002,"q5v":5.8598,"q2v":5.3997,"cvpos":0.2033}},"lxr_fc_rights":30.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.422,"sp":30.48,"statistics":{"ps_ttm":{"q8v":6.5098,"q5v":5.8616,"q2v":5.3997,"cvpos":0.2265}},"lxr_fc_rights":30.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.422,"sp":30.48,"statistics":{"ps_ttm":{"q8v":6.5875,"q5v":5.8616,"q2v":5.3997,"cvpos":0.2259}},"lxr_fc_rights":30.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.5995,"q5v":5.8648,"q2v":5.3997,"cvpos":0.2816}},"lxr_fc_rights":30.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.5995,"q5v":5.868,"q2v":5.3997,"cvpos":0.282}},"lxr_fc_rights":30.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.5995,"q5v":5.869,"q2v":5.3997,"cvpos":0.2824}},"lxr_fc_rights":30.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.5995,"q5v":5.8711,"q2v":5.3997,"cvpos":0.2824}},"lxr_fc_rights":30.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.6379,"q5v":5.8722,"q2v":5.3997,"cvpos":0.2816}},"lxr_fc_rights":30.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.6379,"q5v":5.8722,"q2v":5.3997,"cvpos":0.2816}},"lxr_fc_rights":30.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.6379,"q5v":5.8722,"q2v":5.3997,"cvpos":0.282}},"lxr_fc_rights":30.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.418,"sp":30.46,"statistics":{"ps_ttm":{"q8v":6.6379,"q5v":5.8722,"q2v":5.3997,"cvpos":0.2183}},"lxr_fc_rights":30.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.329,"sp":29.96,"statistics":{"ps_ttm":{"q8v":6.6507,"q5v":5.8722,"q2v":5.3997,"cvpos":0.1296}},"lxr_fc_rights":29.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.336,"sp":30,"statistics":{"ps_ttm":{"q8v":6.7018,"q5v":5.8722,"q2v":5.3997,"cvpos":0.132}},"lxr_fc_rights":29.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.336,"sp":30,"statistics":{"ps_ttm":{"q8v":6.7041,"q5v":5.8775,"q2v":5.4076,"cvpos":0.132}},"lxr_fc_rights":29.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.336,"sp":30,"statistics":{"ps_ttm":{"q8v":6.7041,"q5v":5.8828,"q2v":5.4076,"cvpos":0.1322}},"lxr_fc_rights":29.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.351,"sp":30.08,"statistics":{"ps_ttm":{"q8v":6.7041,"q5v":5.8828,"q2v":5.4097,"cvpos":0.1405}},"lxr_fc_rights":29.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.329,"sp":29.96,"statistics":{"ps_ttm":{"q8v":6.7274,"q5v":5.8828,"q2v":5.4097,"cvpos":0.1296}},"lxr_fc_rights":29.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.34,"sp":30.02,"statistics":{"ps_ttm":{"q8v":6.753,"q5v":5.8934,"q2v":5.4097,"cvpos":0.1347}},"lxr_fc_rights":29.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.319,"sp":29.9,"statistics":{"ps_ttm":{"q8v":6.7658,"q5v":5.9093,"q2v":5.4097,"cvpos":0.1265}},"lxr_fc_rights":29.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.603,"sp":31.5,"statistics":{"ps_ttm":{"q8v":6.7658,"q5v":5.9147,"q2v":5.4097,"cvpos":0.3188}},"lxr_fc_rights":31.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.347,"sp":30.06,"statistics":{"ps_ttm":{"q8v":6.7658,"q5v":5.9147,"q2v":5.4097,"cvpos":0.1351}},"lxr_fc_rights":29.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.336,"sp":30,"statistics":{"ps_ttm":{"q8v":6.7658,"q5v":5.92,"q2v":5.4097,"cvpos":0.1296}},"lxr_fc_rights":29.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.301,"sp":29.8,"statistics":{"ps_ttm":{"q8v":6.8042,"q5v":5.9277,"q2v":5.4097,"cvpos":0.1211}},"lxr_fc_rights":29.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.336,"sp":30,"statistics":{"ps_ttm":{"q8v":6.8042,"q5v":5.9318,"q2v":5.4097,"cvpos":0.1279}},"lxr_fc_rights":29.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.336,"sp":30,"statistics":{"ps_ttm":{"q8v":6.8042,"q5v":5.9359,"q2v":5.4097,"cvpos":0.1281}},"lxr_fc_rights":29.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.34,"sp":30.02,"statistics":{"ps_ttm":{"q8v":6.8042,"q5v":5.9368,"q2v":5.4196,"cvpos":0.1282}},"lxr_fc_rights":29.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.251,"sp":29.52,"statistics":{"ps_ttm":{"q8v":6.8553,"q5v":5.9377,"q2v":5.4196,"cvpos":0.105}},"lxr_fc_rights":29.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.319,"sp":29.9,"statistics":{"ps_ttm":{"q8v":6.8681,"q5v":5.9465,"q2v":5.4196,"cvpos":0.1238}},"lxr_fc_rights":29.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.365,"sp":30.16,"statistics":{"ps_ttm":{"q8v":6.8681,"q5v":5.9465,"q2v":5.4196,"cvpos":0.132}},"lxr_fc_rights":29.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.372,"sp":30.2,"statistics":{"ps_ttm":{"q8v":6.8681,"q5v":5.9465,"q2v":5.4196,"cvpos":0.1349}},"lxr_fc_rights":29.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.354,"sp":30.1,"statistics":{"ps_ttm":{"q8v":6.8681,"q5v":5.9465,"q2v":5.4218,"cvpos":0.1255}},"lxr_fc_rights":29.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.507,"sp":30.96,"statistics":{"ps_ttm":{"q8v":6.8809,"q5v":5.9465,"q2v":5.4254,"cvpos":0.251}},"lxr_fc_rights":30.71},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.425,"sp":30.5,"statistics":{"ps_ttm":{"q8v":6.8937,"q5v":5.9554,"q2v":5.4254,"cvpos":0.2}},"lxr_fc_rights":30.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.422,"sp":30.48,"statistics":{"ps_ttm":{"q8v":6.8937,"q5v":5.9563,"q2v":5.4254,"cvpos":0.1986}},"lxr_fc_rights":30.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.511,"sp":30.98,"statistics":{"ps_ttm":{"q8v":6.8937,"q5v":5.9571,"q2v":5.4289,"cvpos":0.248}},"lxr_fc_rights":30.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.354,"sp":30.1,"statistics":{"ps_ttm":{"q8v":6.8937,"q5v":5.9574,"q2v":5.4289,"cvpos":0.1255}},"lxr_fc_rights":29.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.358,"sp":30.12,"statistics":{"ps_ttm":{"q8v":6.8937,"q5v":5.9576,"q2v":5.4289,"cvpos":0.1255}},"lxr_fc_rights":29.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.571,"sp":31.32,"statistics":{"ps_ttm":{"q8v":6.8937,"q5v":5.9634,"q2v":5.4289,"cvpos":0.2789}},"lxr_fc_rights":31.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.667,"sp":31.86,"statistics":{"ps_ttm":{"q8v":6.8937,"q5v":5.9726,"q2v":5.4289,"cvpos":0.3347}},"lxr_fc_rights":31.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.379,"sp":30.24,"statistics":{"ps_ttm":{"q8v":6.8937,"q5v":5.9775,"q2v":5.4289,"cvpos":0.1335}},"lxr_fc_rights":29.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.585,"sp":31.4,"statistics":{"ps_ttm":{"q8v":6.8937,"q5v":5.9775,"q2v":5.4296,"cvpos":0.2888}},"lxr_fc_rights":31.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.315,"sp":29.88,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":5.9784,"q2v":5.4296,"cvpos":0.1223}},"lxr_fc_rights":29.63},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.372,"sp":30.2,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":5.9784,"q2v":5.4296,"cvpos":0.1291}},"lxr_fc_rights":29.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.461,"sp":30.7,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":5.9837,"q2v":5.4296,"cvpos":0.2204}},"lxr_fc_rights":30.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.504,"sp":30.94,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":5.989,"q2v":5.4296,"cvpos":0.2357}},"lxr_fc_rights":30.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.504,"sp":30.94,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":5.989,"q2v":5.4296,"cvpos":0.2357}},"lxr_fc_rights":30.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.489,"sp":30.86,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":5.9996,"q2v":5.4296,"cvpos":0.2323}},"lxr_fc_rights":30.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":5.9996,"q2v":5.4296,"cvpos":0.2364}},"lxr_fc_rights":30.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.511,"sp":30.98,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0208,"q2v":5.4296,"cvpos":0.2354}},"lxr_fc_rights":30.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.372,"sp":30.2,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0421,"q2v":5.4296,"cvpos":0.1294}},"lxr_fc_rights":29.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.429,"sp":30.52,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0421,"q2v":5.4313,"cvpos":0.1921}},"lxr_fc_rights":30.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.479,"sp":30.8,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0633,"q2v":5.4313,"cvpos":0.2215}},"lxr_fc_rights":30.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.504,"sp":30.94,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0633,"q2v":5.4313,"cvpos":0.2296}},"lxr_fc_rights":30.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.532,"sp":31.1,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0633,"q2v":5.4313,"cvpos":0.2422}},"lxr_fc_rights":30.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.429,"sp":30.52,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0686,"q2v":5.4313,"cvpos":0.1918}},"lxr_fc_rights":30.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.425,"sp":30.5,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0739,"q2v":5.4332,"cvpos":0.1902}},"lxr_fc_rights":30.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.692,"sp":32,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0762,"q2v":5.4396,"cvpos":0.3288}},"lxr_fc_rights":31.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.731,"sp":32.22,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0762,"q2v":5.4396,"cvpos":0.3469}},"lxr_fc_rights":31.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.532,"sp":31.1,"statistics":{"ps_ttm":{"q8v":6.9065,"q5v":6.0762,"q2v":5.4396,"cvpos":0.2395}},"lxr_fc_rights":30.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.408,"sp":30.4,"statistics":{"ps_ttm":{"q8v":6.9193,"q5v":6.0929,"q2v":5.4396,"cvpos":0.1682}},"lxr_fc_rights":30.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.468,"sp":30.74,"statistics":{"ps_ttm":{"q8v":6.9321,"q5v":6.1134,"q2v":5.4396,"cvpos":0.213}},"lxr_fc_rights":30.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.429,"sp":30.52,"statistics":{"ps_ttm":{"q8v":6.9321,"q5v":6.1212,"q2v":5.4396,"cvpos":0.1889}},"lxr_fc_rights":30.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.9321,"q5v":6.1268,"q2v":5.4396,"cvpos":0.2231}},"lxr_fc_rights":30.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.408,"sp":30.4,"statistics":{"ps_ttm":{"q8v":6.9321,"q5v":6.1358,"q2v":5.4396,"cvpos":0.1687}},"lxr_fc_rights":30.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.514,"sp":31,"statistics":{"ps_ttm":{"q8v":6.9576,"q5v":6.1451,"q2v":5.4396,"cvpos":0.2212}},"lxr_fc_rights":30.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.603,"sp":31.5,"statistics":{"ps_ttm":{"q8v":6.9576,"q5v":6.1464,"q2v":5.4396,"cvpos":0.2605}},"lxr_fc_rights":31.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.603,"sp":31.5,"statistics":{"ps_ttm":{"q8v":6.9576,"q5v":6.1464,"q2v":5.4396,"cvpos":0.2609}},"lxr_fc_rights":31.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.667,"sp":31.86,"statistics":{"ps_ttm":{"q8v":6.9576,"q5v":6.1464,"q2v":5.4396,"cvpos":0.2993}},"lxr_fc_rights":31.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.674,"sp":31.9,"statistics":{"ps_ttm":{"q8v":6.9576,"q5v":6.1464,"q2v":5.4396,"cvpos":0.302}},"lxr_fc_rights":31.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.625,"sp":31.62,"statistics":{"ps_ttm":{"q8v":6.983,"q5v":6.1464,"q2v":5.4396,"cvpos":0.2754}},"lxr_fc_rights":31.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.76,"sp":32.38,"statistics":{"ps_ttm":{"q8v":6.983,"q5v":6.1464,"q2v":5.4396,"cvpos":0.3438}},"lxr_fc_rights":32.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.845,"sp":32.86,"statistics":{"ps_ttm":{"q8v":6.983,"q5v":6.1492,"q2v":5.4396,"cvpos":0.3932}},"lxr_fc_rights":32.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.852,"sp":32.9,"statistics":{"ps_ttm":{"q8v":6.983,"q5v":6.1519,"q2v":5.4396,"cvpos":0.3992}},"lxr_fc_rights":32.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.955,"sp":33.48,"statistics":{"ps_ttm":{"q8v":6.9832,"q5v":6.1549,"q2v":5.4396,"cvpos":0.4441}},"lxr_fc_rights":33.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.81,"sp":32.66,"statistics":{"ps_ttm":{"q8v":7.0216,"q5v":6.1575,"q2v":5.4396,"cvpos":0.3709}},"lxr_fc_rights":32.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.955,"sp":33.48,"statistics":{"ps_ttm":{"q8v":7.0216,"q5v":6.1575,"q2v":5.4396,"cvpos":0.4416}},"lxr_fc_rights":33.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.87,"sp":33,"statistics":{"ps_ttm":{"q8v":7.0216,"q5v":6.1575,"q2v":5.4396,"cvpos":0.4054}},"lxr_fc_rights":32.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.959,"sp":33.5,"statistics":{"ps_ttm":{"q8v":7.0216,"q5v":6.1575,"q2v":5.4396,"cvpos":0.4455}},"lxr_fc_rights":33.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.671,"sp":31.88,"statistics":{"ps_ttm":{"q8v":7.0344,"q5v":6.1575,"q2v":5.4396,"cvpos":0.2997}},"lxr_fc_rights":31.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.603,"sp":31.5,"statistics":{"ps_ttm":{"q8v":7.065,"q5v":6.1575,"q2v":5.4396,"cvpos":0.2609}},"lxr_fc_rights":31.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.106,"sp":31.42,"statistics":{"ps_ttm":{"q8v":7.065,"q5v":6.1575,"q2v":5.4396,"cvpos":0.4728}},"lxr_fc_rights":31.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.211,"sp":31.96,"statistics":{"ps_ttm":{"q8v":7.065,"q5v":6.1575,"q2v":5.4396,"cvpos":0.5306}},"lxr_fc_rights":31.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.273,"sp":32.28,"statistics":{"ps_ttm":{"q8v":7.065,"q5v":6.1575,"q2v":5.4396,"cvpos":0.6104}},"lxr_fc_rights":32.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.432,"sp":33.1,"statistics":{"ps_ttm":{"q8v":7.0855,"q5v":6.1575,"q2v":5.4396,"cvpos":0.6744}},"lxr_fc_rights":32.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.51,"sp":33.5,"statistics":{"ps_ttm":{"q8v":7.1495,"q5v":6.1575,"q2v":5.4396,"cvpos":0.6834}},"lxr_fc_rights":33.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.588,"sp":33.9,"statistics":{"ps_ttm":{"q8v":7.1607,"q5v":6.1575,"q2v":5.4396,"cvpos":0.6848}},"lxr_fc_rights":33.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.704,"sp":34.5,"statistics":{"ps_ttm":{"q8v":7.1607,"q5v":6.1575,"q2v":5.4396,"cvpos":0.7007}},"lxr_fc_rights":34.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.657,"sp":34.26,"statistics":{"ps_ttm":{"q8v":7.1607,"q5v":6.1575,"q2v":5.4396,"cvpos":0.6975}},"lxr_fc_rights":33.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.588,"sp":33.9,"statistics":{"ps_ttm":{"q8v":7.1607,"q5v":6.1575,"q2v":5.4396,"cvpos":0.6866}},"lxr_fc_rights":33.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.335,"sp":32.6,"statistics":{"ps_ttm":{"q8v":7.2017,"q5v":6.1575,"q2v":5.4396,"cvpos":0.6467}},"lxr_fc_rights":32.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.315,"sp":32.5,"statistics":{"ps_ttm":{"q8v":7.2153,"q5v":6.1575,"q2v":5.4396,"cvpos":0.644}},"lxr_fc_rights":32.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.413,"sp":33,"statistics":{"ps_ttm":{"q8v":7.2153,"q5v":6.1575,"q2v":5.4396,"cvpos":0.6694}},"lxr_fc_rights":32.73},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.635,"sp":29,"statistics":{"ps_ttm":{"q8v":7.2153,"q5v":6.1575,"q2v":5.4396,"cvpos":0.2793}},"lxr_fc_rights":28.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.558,"sp":28.6,"statistics":{"ps_ttm":{"q8v":7.2153,"q5v":6.1575,"q2v":5.4396,"cvpos":0.2411}},"lxr_fc_rights":28.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.538,"sp":28.5,"statistics":{"ps_ttm":{"q8v":7.239,"q5v":6.1662,"q2v":5.4396,"cvpos":0.231}},"lxr_fc_rights":28.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.433,"sp":27.96,"statistics":{"ps_ttm":{"q8v":7.2563,"q5v":6.1685,"q2v":5.4396,"cvpos":0.1943}},"lxr_fc_rights":27.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.441,"sp":28,"statistics":{"ps_ttm":{"q8v":7.2563,"q5v":6.1685,"q2v":5.441,"cvpos":0.2}},"lxr_fc_rights":27.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.309,"sp":27.32,"statistics":{"ps_ttm":{"q8v":7.2563,"q5v":6.1685,"q2v":5.4495,"cvpos":0.1199}},"lxr_fc_rights":27.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.363,"sp":27.6,"statistics":{"ps_ttm":{"q8v":7.27,"q5v":6.1796,"q2v":5.4495,"cvpos":0.124}},"lxr_fc_rights":27.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.256,"sp":27.05,"statistics":{"ps_ttm":{"q8v":7.2836,"q5v":6.1887,"q2v":5.4495,"cvpos":0.1046}},"lxr_fc_rights":26.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.431,"sp":27.95,"statistics":{"ps_ttm":{"q8v":7.2973,"q5v":6.1887,"q2v":5.4595,"cvpos":0.1875}},"lxr_fc_rights":27.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.334,"sp":27.45,"statistics":{"ps_ttm":{"q8v":7.2973,"q5v":6.1887,"q2v":5.4595,"cvpos":0.1197}},"lxr_fc_rights":27.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.208,"sp":26.8,"statistics":{"ps_ttm":{"q8v":7.2973,"q5v":6.1887,"q2v":5.4595,"cvpos":0.0913}},"lxr_fc_rights":26.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.858,"sp":25,"statistics":{"ps_ttm":{"q8v":7.2973,"q5v":6.1887,"q2v":5.4695,"cvpos":0.0395}},"lxr_fc_rights":24.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.576,"sp":23.55,"statistics":{"ps_ttm":{"q8v":7.303,"q5v":6.1907,"q2v":5.4695,"cvpos":0.0163}},"lxr_fc_rights":23.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.547,"sp":23.4,"statistics":{"ps_ttm":{"q8v":7.303,"q5v":6.1907,"q2v":5.4794,"cvpos":0.0122}},"lxr_fc_rights":23.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.411,"sp":22.7,"statistics":{"ps_ttm":{"q8v":7.303,"q5v":6.1907,"q2v":5.4794,"cvpos":0.0109}},"lxr_fc_rights":22.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.557,"sp":23.45,"statistics":{"ps_ttm":{"q8v":7.303,"q5v":6.1907,"q2v":5.4794,"cvpos":0.0109}},"lxr_fc_rights":23.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.343,"sp":22.35,"statistics":{"ps_ttm":{"q8v":7.303,"q5v":6.1907,"q2v":5.4894,"cvpos":0.0041}},"lxr_fc_rights":22.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.353,"sp":22.4,"statistics":{"ps_ttm":{"q8v":7.311,"q5v":6.1999,"q2v":5.4894,"cvpos":0.0041}},"lxr_fc_rights":22.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.275,"sp":22,"statistics":{"ps_ttm":{"q8v":7.3157,"q5v":6.1999,"q2v":5.4993,"cvpos":0.0027}},"lxr_fc_rights":21.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.353,"sp":22.4,"statistics":{"ps_ttm":{"q8v":7.3157,"q5v":6.1999,"q2v":5.5193,"cvpos":0.0027}},"lxr_fc_rights":22.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.372,"sp":22.5,"statistics":{"ps_ttm":{"q8v":7.3157,"q5v":6.1999,"q2v":5.5218,"cvpos":0.0027}},"lxr_fc_rights":22.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.11,"sp":21.15,"statistics":{"ps_ttm":{"q8v":7.3157,"q5v":6.1999,"q2v":5.5218,"cvpos":0.0014}},"lxr_fc_rights":20.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.022,"sp":20.7,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2112,"q2v":5.5292,"cvpos":0}},"lxr_fc_rights":20.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.392,"sp":22.6,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2112,"q2v":5.5292,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.673,"sp":24.05,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2112,"q2v":5.5292,"cvpos":0.0027}},"lxr_fc_rights":23.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.673,"sp":24.05,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2112,"q2v":5.5292,"cvpos":0.0027}},"lxr_fc_rights":23.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.693,"sp":24.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2112,"q2v":5.5392,"cvpos":0.0027}},"lxr_fc_rights":23.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.703,"sp":24.2,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2112,"q2v":5.5392,"cvpos":0.0027}},"lxr_fc_rights":24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.858,"sp":25,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2112,"q2v":5.543,"cvpos":0.0177}},"lxr_fc_rights":24.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.79,"sp":24.65,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2112,"q2v":5.543,"cvpos":0.0068}},"lxr_fc_rights":24.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.848,"sp":24.95,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2112,"q2v":5.5492,"cvpos":0.0136}},"lxr_fc_rights":24.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.858,"sp":25,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.5492,"cvpos":0.0149}},"lxr_fc_rights":24.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.907,"sp":25.25,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.5591,"cvpos":0.0204}},"lxr_fc_rights":25.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.829,"sp":24.85,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.5591,"cvpos":0.0109}},"lxr_fc_rights":24.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.829,"sp":24.85,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.5691,"cvpos":0.0109}},"lxr_fc_rights":24.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.751,"sp":24.45,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.5691,"cvpos":0.0027}},"lxr_fc_rights":24.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.8,"sp":24.7,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.5712,"cvpos":0.0054}},"lxr_fc_rights":24.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.897,"sp":25.2,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0136}},"lxr_fc_rights":24.99},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.819,"sp":24.8,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0068}},"lxr_fc_rights":24.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.858,"sp":25,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0082}},"lxr_fc_rights":24.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.771,"sp":24.55,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0041}},"lxr_fc_rights":24.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.955,"sp":25.5,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0163}},"lxr_fc_rights":25.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.984,"sp":25.65,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.019}},"lxr_fc_rights":25.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.654,"sp":23.95,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0014}},"lxr_fc_rights":23.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.567,"sp":23.5,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0}},"lxr_fc_rights":23.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.858,"sp":25,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0041}},"lxr_fc_rights":24.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.994,"sp":25.7,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.019}},"lxr_fc_rights":25.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.945,"sp":25.45,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0122}},"lxr_fc_rights":25.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.965,"sp":25.55,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0177}},"lxr_fc_rights":25.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.848,"sp":24.95,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0082}},"lxr_fc_rights":24.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.936,"sp":25.4,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0095}},"lxr_fc_rights":25.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.751,"sp":24.45,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0095}},"lxr_fc_rights":24.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.809,"sp":24.75,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0109}},"lxr_fc_rights":24.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.858,"sp":25,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0109}},"lxr_fc_rights":24.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.945,"sp":25.45,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0109}},"lxr_fc_rights":25.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.945,"sp":25.45,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0123}},"lxr_fc_rights":25.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.945,"sp":25.45,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0163}},"lxr_fc_rights":25.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.955,"sp":25.5,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0177}},"lxr_fc_rights":25.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":4.994,"sp":25.7,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0177}},"lxr_fc_rights":25.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.052,"sp":26,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0191}},"lxr_fc_rights":25.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.12,"sp":26.35,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0286}},"lxr_fc_rights":26.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.14,"sp":26.45,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.034}},"lxr_fc_rights":26.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.062,"sp":26.05,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0272}},"lxr_fc_rights":25.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.043,"sp":25.95,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0245}},"lxr_fc_rights":25.74},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.13,"sp":26.4,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0314}},"lxr_fc_rights":26.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.082,"sp":26.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.03}},"lxr_fc_rights":25.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.159,"sp":26.55,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0395}},"lxr_fc_rights":26.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.072,"sp":26.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0313}},"lxr_fc_rights":25.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.111,"sp":26.3,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0327}},"lxr_fc_rights":26.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.227,"sp":26.9,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.579,"cvpos":0.0464}},"lxr_fc_rights":26.68},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.179,"sp":26.65,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0449}},"lxr_fc_rights":26.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.15,"sp":26.5,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0395}},"lxr_fc_rights":26.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.276,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0628}},"lxr_fc_rights":26.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.227,"sp":26.9,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0505}},"lxr_fc_rights":26.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.169,"sp":26.6,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0463}},"lxr_fc_rights":26.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.15,"sp":26.5,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0463}},"lxr_fc_rights":26.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.072,"sp":26.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0436}},"lxr_fc_rights":25.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.295,"sp":27.25,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0709}},"lxr_fc_rights":27.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.052,"sp":26,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0476}},"lxr_fc_rights":25.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.14,"sp":26.45,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0476}},"lxr_fc_rights":26.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.198,"sp":26.75,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0504}},"lxr_fc_rights":26.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.208,"sp":26.8,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0505}},"lxr_fc_rights":26.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.431,"sp":27.95,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.1456}},"lxr_fc_rights":27.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.266,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0667}},"lxr_fc_rights":26.88},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.218,"sp":26.85,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0559}},"lxr_fc_rights":26.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.179,"sp":26.65,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0546}},"lxr_fc_rights":26.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.247,"sp":27,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0587}},"lxr_fc_rights":26.78},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.247,"sp":27,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0626}},"lxr_fc_rights":26.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.256,"sp":27.05,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.064}},"lxr_fc_rights":26.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.247,"sp":27,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0628}},"lxr_fc_rights":26.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.606,"sp":28.85,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.2074}},"lxr_fc_rights":28.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.315,"sp":27.35,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0776}},"lxr_fc_rights":27.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.237,"sp":26.95,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0667}},"lxr_fc_rights":26.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.286,"sp":27.2,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0763}},"lxr_fc_rights":26.98},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.276,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0709}},"lxr_fc_rights":26.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.276,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0723}},"lxr_fc_rights":26.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.276,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0762}},"lxr_fc_rights":26.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.266,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0762}},"lxr_fc_rights":26.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.237,"sp":26.95,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0736}},"lxr_fc_rights":26.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.42,"sp":27.2,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.1351}},"lxr_fc_rights":26.98},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.41,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.1241}},"lxr_fc_rights":26.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.45,"sp":27.35,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.1537}},"lxr_fc_rights":27.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.41,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.1293}},"lxr_fc_rights":26.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.1035}},"lxr_fc_rights":26.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.1037}},"lxr_fc_rights":26.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.105}},"lxr_fc_rights":26.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.42,"sp":27.2,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.1401}},"lxr_fc_rights":26.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.41,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.132}},"lxr_fc_rights":26.93},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.38,"sp":27,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0954}},"lxr_fc_rights":26.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.38,"sp":27,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.0955}},"lxr_fc_rights":26.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.459,"sp":27.4,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.1542}},"lxr_fc_rights":27.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.579,"sp":28,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.1973}},"lxr_fc_rights":27.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.1075}},"lxr_fc_rights":26.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.38,"sp":27,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.0954}},"lxr_fc_rights":26.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001501,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.1064}},"ps_ttm":5.4,"sp":27.1,"lxr_fc_rights":26.88},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.41,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.1255}},"lxr_fc_rights":26.93},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.41,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.1279}},"lxr_fc_rights":26.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.41,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.1279}},"lxr_fc_rights":26.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.579,"cvpos":0.109}},"lxr_fc_rights":26.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.45,"sp":27.35,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.146}},"lxr_fc_rights":27.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.579,"cvpos":0.1091}},"lxr_fc_rights":26.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.28,"sp":26.5,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.599,"cvpos":0.0898}},"lxr_fc_rights":26.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.39,"sp":27.05,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.599,"cvpos":0.102}},"lxr_fc_rights":26.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.6089,"cvpos":0.1063}},"lxr_fc_rights":26.88},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.39,"sp":27.05,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.6089,"cvpos":0.1023}},"lxr_fc_rights":26.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.38,"sp":27,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.6173,"cvpos":0.0969}},"lxr_fc_rights":26.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.38,"sp":27,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.6173,"cvpos":0.0966}},"lxr_fc_rights":26.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.699,"sp":28.6,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.6189,"cvpos":0.2408}},"lxr_fc_rights":28.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.738,"sp":28.8,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.6189,"cvpos":0.267}},"lxr_fc_rights":28.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.778,"sp":29,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.6189,"cvpos":0.2838}},"lxr_fc_rights":28.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.928,"sp":29.75,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.6189,"cvpos":0.3711}},"lxr_fc_rights":29.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.928,"sp":29.75,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.6189,"cvpos":0.3711}},"lxr_fc_rights":29.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.758,"sp":28.9,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.6189,"cvpos":0.2688}},"lxr_fc_rights":28.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.579,"sp":28,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2128,"q2v":5.6189,"cvpos":0.1837}},"lxr_fc_rights":27.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2176,"q2v":5.6189,"cvpos":0.102}},"lxr_fc_rights":26.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.41,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6189,"cvpos":0.1158}},"lxr_fc_rights":26.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.44,"sp":27.3,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6189,"cvpos":0.1282}},"lxr_fc_rights":27.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.41,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6189,"cvpos":0.116}},"lxr_fc_rights":26.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6289,"cvpos":0.102}},"lxr_fc_rights":26.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6289,"cvpos":0.102}},"lxr_fc_rights":26.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6289,"cvpos":0.1022}},"lxr_fc_rights":26.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.43,"sp":27.25,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6386,"cvpos":0.1187}},"lxr_fc_rights":27.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.39,"sp":27.05,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6388,"cvpos":0.0996}},"lxr_fc_rights":26.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.479,"sp":27.5,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6388,"cvpos":0.1333}},"lxr_fc_rights":27.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.42,"sp":27.2,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6488,"cvpos":0.1129}},"lxr_fc_rights":26.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6488,"cvpos":0.1008}},"lxr_fc_rights":26.88},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2224,"q2v":5.6538,"cvpos":0.101}},"lxr_fc_rights":26.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.42,"sp":27.2,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2231,"q2v":5.6587,"cvpos":0.1105}},"lxr_fc_rights":26.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.42,"sp":27.2,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2312,"q2v":5.6587,"cvpos":0.1102}},"lxr_fc_rights":26.98},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.519,"sp":27.7,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2337,"q2v":5.6587,"cvpos":0.1347}},"lxr_fc_rights":27.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.768,"sp":28.95,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2337,"q2v":5.6598,"cvpos":0.2507}},"lxr_fc_rights":28.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.489,"sp":27.55,"statistics":{"ps_ttm":{"q8v":7.3246,"q5v":6.2337,"q2v":5.6598,"cvpos":0.1294}},"lxr_fc_rights":27.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3383,"q5v":6.2337,"q2v":5.6598,"cvpos":0.1005}},"lxr_fc_rights":26.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.37,"sp":26.95,"statistics":{"ps_ttm":{"q8v":7.3383,"q5v":6.2337,"q2v":5.6641,"cvpos":0.0939}},"lxr_fc_rights":26.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.41,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.3383,"q5v":6.2343,"q2v":5.6687,"cvpos":0.1048}},"lxr_fc_rights":26.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.38,"sp":27,"statistics":{"ps_ttm":{"q8v":7.352,"q5v":6.2349,"q2v":5.6787,"cvpos":0.095}},"lxr_fc_rights":26.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3621,"q5v":6.2349,"q2v":5.6787,"cvpos":0.0977}},"lxr_fc_rights":26.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.44,"sp":27.3,"statistics":{"ps_ttm":{"q8v":7.3621,"q5v":6.2349,"q2v":5.6787,"cvpos":0.106}},"lxr_fc_rights":27.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.37,"sp":26.95,"statistics":{"ps_ttm":{"q8v":7.3621,"q5v":6.2349,"q2v":5.681,"cvpos":0.0939}},"lxr_fc_rights":26.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3621,"q5v":6.2349,"q2v":5.681,"cvpos":0.0966}},"lxr_fc_rights":26.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.459,"sp":27.4,"statistics":{"ps_ttm":{"q8v":7.3656,"q5v":6.2357,"q2v":5.6847,"cvpos":0.1072}},"lxr_fc_rights":27.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.768,"sp":28.95,"statistics":{"ps_ttm":{"q8v":7.3669,"q5v":6.2408,"q2v":5.6847,"cvpos":0.2361}},"lxr_fc_rights":28.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3669,"q5v":6.2449,"q2v":5.6847,"cvpos":0.0965}},"lxr_fc_rights":26.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.44,"sp":27.3,"statistics":{"ps_ttm":{"q8v":7.3669,"q5v":6.2449,"q2v":5.6886,"cvpos":0.102}},"lxr_fc_rights":27.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.4,"sp":27.1,"statistics":{"ps_ttm":{"q8v":7.3769,"q5v":6.2506,"q2v":5.6886,"cvpos":0.0966}},"lxr_fc_rights":26.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.559,"sp":27.9,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.2562,"q2v":5.6986,"cvpos":0.1357}},"lxr_fc_rights":27.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.539,"sp":27.8,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.2562,"q2v":5.6986,"cvpos":0.1262}},"lxr_fc_rights":27.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.43,"sp":27.25,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.2562,"q2v":5.7023,"cvpos":0.0978}},"lxr_fc_rights":27.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.649,"sp":28.35,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.2562,"q2v":5.7023,"cvpos":0.1701}},"lxr_fc_rights":28.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.459,"sp":27.4,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.2562,"q2v":5.7023,"cvpos":0.102}},"lxr_fc_rights":27.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.43,"sp":27.25,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.2562,"q2v":5.7054,"cvpos":0.0977}},"lxr_fc_rights":27.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.45,"sp":27.35,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.2562,"q2v":5.7104,"cvpos":0.0991}},"lxr_fc_rights":27.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.469,"sp":27.45,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.2562,"q2v":5.7129,"cvpos":0.0992}},"lxr_fc_rights":27.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.469,"sp":27.45,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.2566,"q2v":5.7185,"cvpos":0.0993}},"lxr_fc_rights":27.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.559,"sp":27.9,"statistics":{"ps_ttm":{"q8v":7.3793,"q5v":6.257,"q2v":5.7185,"cvpos":0.1265}},"lxr_fc_rights":27.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.479,"sp":27.5,"statistics":{"ps_ttm":{"q8v":7.3917,"q5v":6.257,"q2v":5.7235,"cvpos":0.1018}},"lxr_fc_rights":27.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.599,"sp":28.1,"statistics":{"ps_ttm":{"q8v":7.393,"q5v":6.262,"q2v":5.7235,"cvpos":0.137}},"lxr_fc_rights":27.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.489,"sp":27.55,"statistics":{"ps_ttm":{"q8v":7.393,"q5v":6.267,"q2v":5.7235,"cvpos":0.1033}},"lxr_fc_rights":27.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.529,"sp":27.75,"statistics":{"ps_ttm":{"q8v":7.393,"q5v":6.2672,"q2v":5.7251,"cvpos":0.1102}},"lxr_fc_rights":27.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.848,"sp":29.35,"statistics":{"ps_ttm":{"q8v":7.4053,"q5v":6.2674,"q2v":5.7341,"cvpos":0.2707}},"lxr_fc_rights":29.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.659,"sp":28.4,"statistics":{"ps_ttm":{"q8v":7.4053,"q5v":6.2734,"q2v":5.7341,"cvpos":0.1588}},"lxr_fc_rights":28.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.659,"sp":28.4,"statistics":{"ps_ttm":{"q8v":7.4053,"q5v":6.2787,"q2v":5.7341,"cvpos":0.1588}},"lxr_fc_rights":28.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.758,"sp":28.9,"statistics":{"ps_ttm":{"q8v":7.4053,"q5v":6.2787,"q2v":5.7341,"cvpos":0.2052}},"lxr_fc_rights":28.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.579,"sp":28,"statistics":{"ps_ttm":{"q8v":7.4053,"q5v":6.2787,"q2v":5.7341,"cvpos":0.1279}},"lxr_fc_rights":27.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.579,"sp":28,"statistics":{"ps_ttm":{"q8v":7.4065,"q5v":6.2789,"q2v":5.736,"cvpos":0.1279}},"lxr_fc_rights":27.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.579,"sp":28,"statistics":{"ps_ttm":{"q8v":7.4066,"q5v":6.2791,"q2v":5.7363,"cvpos":0.1275}},"lxr_fc_rights":27.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.599,"sp":28.1,"statistics":{"ps_ttm":{"q8v":7.4181,"q5v":6.2845,"q2v":5.7554,"cvpos":0.1303}},"lxr_fc_rights":27.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.579,"sp":28,"statistics":{"ps_ttm":{"q8v":7.4181,"q5v":6.29,"q2v":5.7584,"cvpos":0.1277}},"lxr_fc_rights":27.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.649,"sp":28.35,"statistics":{"ps_ttm":{"q8v":7.4181,"q5v":6.29,"q2v":5.7595,"cvpos":0.1497}},"lxr_fc_rights":28.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.868,"sp":29.45,"statistics":{"ps_ttm":{"q8v":7.4203,"q5v":6.29,"q2v":5.7655,"cvpos":0.2707}},"lxr_fc_rights":29.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.669,"sp":28.45,"statistics":{"ps_ttm":{"q8v":7.434,"q5v":6.29,"q2v":5.7655,"cvpos":0.156}},"lxr_fc_rights":28.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.938,"sp":29.8,"statistics":{"ps_ttm":{"q8v":7.434,"q5v":6.29,"q2v":5.7766,"cvpos":0.2931}},"lxr_fc_rights":29.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.679,"sp":28.5,"statistics":{"ps_ttm":{"q8v":7.434,"q5v":6.29,"q2v":5.7766,"cvpos":0.1563}},"lxr_fc_rights":28.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.579,"sp":28,"statistics":{"ps_ttm":{"q8v":7.434,"q5v":6.29,"q2v":5.7766,"cvpos":0.1279}},"lxr_fc_rights":27.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.479,"sp":27.5,"statistics":{"ps_ttm":{"q8v":7.434,"q5v":6.2914,"q2v":5.7766,"cvpos":0.102}},"lxr_fc_rights":27.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.778,"sp":29,"statistics":{"ps_ttm":{"q8v":7.4613,"q5v":6.3012,"q2v":5.7774,"cvpos":0.2008}},"lxr_fc_rights":28.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.958,"sp":29.9,"statistics":{"ps_ttm":{"q8v":7.4613,"q5v":6.3012,"q2v":5.7774,"cvpos":0.2985}},"lxr_fc_rights":29.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.938,"sp":29.8,"statistics":{"ps_ttm":{"q8v":7.4613,"q5v":6.3012,"q2v":5.7774,"cvpos":0.288}},"lxr_fc_rights":29.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.679,"sp":28.5,"statistics":{"ps_ttm":{"q8v":7.4613,"q5v":6.3012,"q2v":5.7774,"cvpos":0.1537}},"lxr_fc_rights":28.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.679,"sp":28.5,"statistics":{"ps_ttm":{"q8v":7.4613,"q5v":6.3012,"q2v":5.7783,"cvpos":0.1537}},"lxr_fc_rights":28.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.639,"sp":28.3,"statistics":{"ps_ttm":{"q8v":7.4613,"q5v":6.3012,"q2v":5.7872,"cvpos":0.1438}},"lxr_fc_rights":28.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.958,"sp":29.9,"statistics":{"ps_ttm":{"q8v":7.4613,"q5v":6.3012,"q2v":5.7872,"cvpos":0.2931}},"lxr_fc_rights":29.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.609,"sp":28.15,"statistics":{"ps_ttm":{"q8v":7.4613,"q5v":6.3012,"q2v":5.7872,"cvpos":0.1264}},"lxr_fc_rights":27.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.639,"sp":28.3,"statistics":{"ps_ttm":{"q8v":7.4613,"q5v":6.3012,"q2v":5.7872,"cvpos":0.1429}},"lxr_fc_rights":28.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.237,"sp":31.3,"statistics":{"ps_ttm":{"q8v":7.4613,"q5v":6.3012,"q2v":5.7872,"cvpos":0.4422}},"lxr_fc_rights":31.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.978,"sp":30,"statistics":{"ps_ttm":{"q8v":7.475,"q5v":6.3012,"q2v":5.7872,"cvpos":0.2921}},"lxr_fc_rights":29.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.858,"sp":29.4,"statistics":{"ps_ttm":{"q8v":7.475,"q5v":6.3012,"q2v":5.7872,"cvpos":0.2503}},"lxr_fc_rights":29.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.356,"sp":31.9,"statistics":{"ps_ttm":{"q8v":7.475,"q5v":6.3012,"q2v":5.7872,"cvpos":0.5082}},"lxr_fc_rights":31.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.366,"sp":31.95,"statistics":{"ps_ttm":{"q8v":7.4886,"q5v":6.3012,"q2v":5.7872,"cvpos":0.5095}},"lxr_fc_rights":31.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.978,"sp":30,"statistics":{"ps_ttm":{"q8v":7.4886,"q5v":6.3237,"q2v":5.7872,"cvpos":0.2908}},"lxr_fc_rights":29.75},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.978,"sp":30,"statistics":{"ps_ttm":{"q8v":7.4886,"q5v":6.335,"q2v":5.7872,"cvpos":0.2908}},"lxr_fc_rights":29.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.778,"sp":29,"statistics":{"ps_ttm":{"q8v":7.4886,"q5v":6.335,"q2v":5.7872,"cvpos":0.1946}},"lxr_fc_rights":28.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.719,"sp":28.7,"statistics":{"ps_ttm":{"q8v":7.4886,"q5v":6.335,"q2v":5.7872,"cvpos":0.1689}},"lxr_fc_rights":28.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.719,"sp":28.7,"statistics":{"ps_ttm":{"q8v":7.4886,"q5v":6.3421,"q2v":5.7872,"cvpos":0.1685}},"lxr_fc_rights":28.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.699,"sp":28.6,"statistics":{"ps_ttm":{"q8v":7.4886,"q5v":6.3565,"q2v":5.7892,"cvpos":0.1576}},"lxr_fc_rights":28.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.699,"sp":28.6,"statistics":{"ps_ttm":{"q8v":7.4886,"q5v":6.362,"q2v":5.7892,"cvpos":0.1578}},"lxr_fc_rights":28.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.609,"sp":28.15,"statistics":{"ps_ttm":{"q8v":7.4886,"q5v":6.3675,"q2v":5.7978,"cvpos":0.1267}},"lxr_fc_rights":27.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.689,"sp":28.55,"statistics":{"ps_ttm":{"q8v":7.4886,"q5v":6.3675,"q2v":5.7978,"cvpos":0.154}},"lxr_fc_rights":28.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.758,"sp":28.9,"statistics":{"ps_ttm":{"q8v":7.5023,"q5v":6.3859,"q2v":5.7978,"cvpos":0.1769}},"lxr_fc_rights":28.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.629,"sp":28.25,"statistics":{"ps_ttm":{"q8v":7.5023,"q5v":6.39,"q2v":5.7982,"cvpos":0.1361}},"lxr_fc_rights":28.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.659,"sp":28.4,"statistics":{"ps_ttm":{"q8v":7.5023,"q5v":6.3904,"q2v":5.8055,"cvpos":0.1417}},"lxr_fc_rights":28.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.619,"sp":28.2,"statistics":{"ps_ttm":{"q8v":7.5023,"q5v":6.3912,"q2v":5.8055,"cvpos":0.1294}},"lxr_fc_rights":27.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.619,"sp":28.2,"statistics":{"ps_ttm":{"q8v":7.5023,"q5v":6.3949,"q2v":5.8055,"cvpos":0.1291}},"lxr_fc_rights":27.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.529,"sp":27.75,"statistics":{"ps_ttm":{"q8v":7.516,"q5v":6.4007,"q2v":5.8061,"cvpos":0.1087}},"lxr_fc_rights":27.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.44,"sp":27.3,"statistics":{"ps_ttm":{"q8v":7.516,"q5v":6.4062,"q2v":5.8085,"cvpos":0.098}},"lxr_fc_rights":27.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.569,"sp":27.95,"statistics":{"ps_ttm":{"q8v":7.516,"q5v":6.4118,"q2v":5.8085,"cvpos":0.1199}},"lxr_fc_rights":27.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.569,"sp":27.95,"statistics":{"ps_ttm":{"q8v":7.516,"q5v":6.4118,"q2v":5.8128,"cvpos":0.1199}},"lxr_fc_rights":27.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.629,"sp":28.25,"statistics":{"ps_ttm":{"q8v":7.516,"q5v":6.4335,"q2v":5.8191,"cvpos":0.1275}},"lxr_fc_rights":28.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.539,"sp":27.8,"statistics":{"ps_ttm":{"q8v":7.516,"q5v":6.4362,"q2v":5.8191,"cvpos":0.1101}},"lxr_fc_rights":27.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.549,"sp":27.85,"statistics":{"ps_ttm":{"q8v":7.516,"q5v":6.4411,"q2v":5.8191,"cvpos":0.1129}},"lxr_fc_rights":27.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.529,"sp":27.75,"statistics":{"ps_ttm":{"q8v":7.516,"q5v":6.446,"q2v":5.8191,"cvpos":0.1075}},"lxr_fc_rights":27.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.529,"sp":27.75,"statistics":{"ps_ttm":{"q8v":7.5296,"q5v":6.446,"q2v":5.8191,"cvpos":0.1072}},"lxr_fc_rights":27.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.549,"sp":27.85,"statistics":{"ps_ttm":{"q8v":7.5311,"q5v":6.446,"q2v":5.8191,"cvpos":0.1099}},"lxr_fc_rights":27.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.499,"sp":27.6,"statistics":{"ps_ttm":{"q8v":7.5311,"q5v":6.446,"q2v":5.8286,"cvpos":0.1005}},"lxr_fc_rights":27.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.619,"sp":28.2,"statistics":{"ps_ttm":{"q8v":7.5311,"q5v":6.4475,"q2v":5.8297,"cvpos":0.1156}},"lxr_fc_rights":27.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.619,"sp":28.2,"statistics":{"ps_ttm":{"q8v":7.5395,"q5v":6.4489,"q2v":5.8297,"cvpos":0.1156}},"lxr_fc_rights":27.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.619,"sp":28.2,"statistics":{"ps_ttm":{"q8v":7.5433,"q5v":6.4808,"q2v":5.8297,"cvpos":0.1153}},"lxr_fc_rights":27.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.629,"sp":28.25,"statistics":{"ps_ttm":{"q8v":7.557,"q5v":6.4951,"q2v":5.8297,"cvpos":0.1153}},"lxr_fc_rights":28.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.38,"sp":27,"statistics":{"ps_ttm":{"q8v":7.557,"q5v":6.5002,"q2v":5.8347,"cvpos":0.0938}},"lxr_fc_rights":26.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.689,"sp":28.55,"statistics":{"ps_ttm":{"q8v":7.557,"q5v":6.532,"q2v":5.8403,"cvpos":0.1265}},"lxr_fc_rights":28.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.063,"sp":28.55,"statistics":{"ps_ttm":{"q8v":7.5706,"q5v":6.5722,"q2v":5.8403,"cvpos":0.2721}},"lxr_fc_rights":28.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.074,"sp":28.6,"statistics":{"ps_ttm":{"q8v":7.5979,"q5v":6.5931,"q2v":5.8403,"cvpos":0.2741}},"lxr_fc_rights":28.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.063,"sp":28.55,"statistics":{"ps_ttm":{"q8v":7.5979,"q5v":6.5995,"q2v":5.8403,"cvpos":0.2714}},"lxr_fc_rights":28.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.074,"sp":28.6,"statistics":{"ps_ttm":{"q8v":7.5979,"q5v":6.5995,"q2v":5.8403,"cvpos":0.2731}},"lxr_fc_rights":28.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.042,"sp":28.45,"statistics":{"ps_ttm":{"q8v":7.5979,"q5v":6.5995,"q2v":5.8403,"cvpos":0.268}},"lxr_fc_rights":28.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.063,"sp":28.55,"statistics":{"ps_ttm":{"q8v":7.5979,"q5v":6.6059,"q2v":5.8403,"cvpos":0.2707}},"lxr_fc_rights":28.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.042,"sp":28.45,"statistics":{"ps_ttm":{"q8v":7.6253,"q5v":6.6378,"q2v":5.8403,"cvpos":0.2673}},"lxr_fc_rights":28.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.989,"sp":28.2,"statistics":{"ps_ttm":{"q8v":7.6389,"q5v":6.6379,"q2v":5.8403,"cvpos":0.2564}},"lxr_fc_rights":27.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.053,"sp":28.5,"statistics":{"ps_ttm":{"q8v":7.6389,"q5v":6.6379,"q2v":5.8403,"cvpos":0.2663}},"lxr_fc_rights":28.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.989,"sp":28.2,"statistics":{"ps_ttm":{"q8v":7.6389,"q5v":6.6443,"q2v":5.8403,"cvpos":0.2571}},"lxr_fc_rights":27.97},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.798,"sp":27.3,"statistics":{"ps_ttm":{"q8v":7.6483,"q5v":6.6516,"q2v":5.8403,"cvpos":0.1673}},"lxr_fc_rights":27.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6,"sp":28.25,"statistics":{"ps_ttm":{"q8v":7.6526,"q5v":6.692,"q2v":5.8403,"cvpos":0.2578}},"lxr_fc_rights":28.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.968,"sp":28.1,"statistics":{"ps_ttm":{"q8v":7.6578,"q5v":6.7018,"q2v":5.8403,"cvpos":0.2483}},"lxr_fc_rights":27.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6,"sp":28.25,"statistics":{"ps_ttm":{"q8v":7.6578,"q5v":6.7018,"q2v":5.8403,"cvpos":0.2568}},"lxr_fc_rights":28.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.957,"sp":28.05,"statistics":{"ps_ttm":{"q8v":7.6578,"q5v":6.7146,"q2v":5.8403,"cvpos":0.2476}},"lxr_fc_rights":27.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.915,"sp":27.85,"statistics":{"ps_ttm":{"q8v":7.659,"q5v":6.7338,"q2v":5.8403,"cvpos":0.234}},"lxr_fc_rights":27.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.904,"sp":27.8,"statistics":{"ps_ttm":{"q8v":7.6773,"q5v":6.7466,"q2v":5.8403,"cvpos":0.2307}},"lxr_fc_rights":27.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.915,"sp":27.85,"statistics":{"ps_ttm":{"q8v":7.6799,"q5v":6.7594,"q2v":5.8403,"cvpos":0.232}},"lxr_fc_rights":27.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.872,"sp":27.65,"statistics":{"ps_ttm":{"q8v":7.6799,"q5v":6.7658,"q2v":5.8403,"cvpos":0.2147}},"lxr_fc_rights":27.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.872,"sp":27.65,"statistics":{"ps_ttm":{"q8v":7.6799,"q5v":6.7658,"q2v":5.8403,"cvpos":0.215}},"lxr_fc_rights":27.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.84,"sp":27.5,"statistics":{"ps_ttm":{"q8v":7.6936,"q5v":6.7722,"q2v":5.8403,"cvpos":0.1973}},"lxr_fc_rights":27.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.777,"sp":27.2,"statistics":{"ps_ttm":{"q8v":7.7209,"q5v":6.7854,"q2v":5.8403,"cvpos":0.1506}},"lxr_fc_rights":26.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.978,"sp":28.15,"statistics":{"ps_ttm":{"q8v":7.7321,"q5v":6.7885,"q2v":5.8421,"cvpos":0.2374}},"lxr_fc_rights":27.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.724,"sp":26.95,"statistics":{"ps_ttm":{"q8v":7.7321,"q5v":6.7914,"q2v":5.8421,"cvpos":0.1345}},"lxr_fc_rights":26.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.702,"sp":26.85,"statistics":{"ps_ttm":{"q8v":7.7321,"q5v":6.7978,"q2v":5.8494,"cvpos":0.1265}},"lxr_fc_rights":26.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.681,"sp":26.75,"statistics":{"ps_ttm":{"q8v":7.7346,"q5v":6.8042,"q2v":5.8498,"cvpos":0.1211}},"lxr_fc_rights":26.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.702,"sp":26.85,"statistics":{"ps_ttm":{"q8v":7.7619,"q5v":6.8122,"q2v":5.8509,"cvpos":0.1248}},"lxr_fc_rights":26.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.639,"sp":26.55,"statistics":{"ps_ttm":{"q8v":7.7687,"q5v":6.8204,"q2v":5.8509,"cvpos":0.114}},"lxr_fc_rights":26.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.66,"sp":26.65,"statistics":{"ps_ttm":{"q8v":7.7687,"q5v":6.8218,"q2v":5.8616,"cvpos":0.1155}},"lxr_fc_rights":26.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.617,"sp":26.45,"statistics":{"ps_ttm":{"q8v":7.7687,"q5v":6.8273,"q2v":5.8616,"cvpos":0.1116}},"lxr_fc_rights":26.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.543,"sp":26.1,"statistics":{"ps_ttm":{"q8v":7.8029,"q5v":6.8327,"q2v":5.8616,"cvpos":0.1048}},"lxr_fc_rights":25.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.362,"sp":25.25,"statistics":{"ps_ttm":{"q8v":7.8352,"q5v":6.8553,"q2v":5.8616,"cvpos":0.0923}},"lxr_fc_rights":25.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.543,"sp":26.1,"statistics":{"ps_ttm":{"q8v":7.8439,"q5v":6.8553,"q2v":5.8722,"cvpos":0.1031}},"lxr_fc_rights":25.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.522,"sp":26,"statistics":{"ps_ttm":{"q8v":7.8439,"q5v":6.8553,"q2v":5.8722,"cvpos":0.1005}},"lxr_fc_rights":25.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.724,"sp":26.95,"statistics":{"ps_ttm":{"q8v":7.8439,"q5v":6.8574,"q2v":5.8722,"cvpos":0.1211}},"lxr_fc_rights":26.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.724,"sp":26.95,"statistics":{"ps_ttm":{"q8v":7.8849,"q5v":6.8638,"q2v":5.8722,"cvpos":0.1208}},"lxr_fc_rights":26.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.681,"sp":26.75,"statistics":{"ps_ttm":{"q8v":7.8943,"q5v":6.8681,"q2v":5.8722,"cvpos":0.1113}},"lxr_fc_rights":26.52},{"ps_ttm":5.522,"sp":26,"stockId":1000000000001501,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8943,"q5v":6.8681,"q2v":5.8722,"cvpos":0.1005}},"lxr_fc_rights":25.79},{"ps_ttm":5.702,"sp":26.85,"stockId":1000000000001501,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8943,"q5v":6.8745,"q2v":5.8828,"cvpos":0.1129}},"lxr_fc_rights":26.62},{"ps_ttm":5.734,"sp":27,"stockId":1000000000001501,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8986,"q5v":6.8809,"q2v":5.8828,"cvpos":0.1184}},"lxr_fc_rights":26.77},{"ps_ttm":5.734,"sp":27,"stockId":1000000000001501,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9259,"q5v":6.8937,"q2v":5.8828,"cvpos":0.118}},"lxr_fc_rights":26.77},{"ps_ttm":5.787,"sp":27.25,"stockId":1000000000001501,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9259,"q5v":6.8937,"q2v":5.8828,"cvpos":0.1303}},"lxr_fc_rights":27.01},{"ps_ttm":5.777,"sp":27.2,"stockId":1000000000001501,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9259,"q5v":6.8937,"q2v":5.9134,"cvpos":0.1264}},"lxr_fc_rights":26.96},{"ps_ttm":5.777,"sp":27.2,"stockId":1000000000001501,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9259,"q5v":6.8937,"q2v":5.9253,"cvpos":0.1265}},"lxr_fc_rights":26.96},{"ps_ttm":5.787,"sp":27.25,"stockId":1000000000001501,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9259,"q5v":6.8937,"q2v":5.9359,"cvpos":0.1279}},"lxr_fc_rights":27.01},{"ps_ttm":5.66,"sp":26.65,"stockId":1000000000001501,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9698,"q5v":6.8937,"q2v":5.9465,"cvpos":0.1072}},"lxr_fc_rights":26.42},{"ps_ttm":5.787,"sp":27.25,"stockId":1000000000001501,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9698,"q5v":6.8937,"q2v":5.9465,"cvpos":0.1264}},"lxr_fc_rights":27.01},{"ps_ttm":5.734,"sp":27,"stockId":1000000000001501,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9698,"q5v":6.8937,"q2v":5.9465,"cvpos":0.117}},"lxr_fc_rights":26.77},{"ps_ttm":5.83,"sp":27.45,"stockId":1000000000001501,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9698,"q5v":6.8937,"q2v":5.9465,"cvpos":0.1553}},"lxr_fc_rights":27.21},{"ps_ttm":5.787,"sp":27.25,"stockId":1000000000001501,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.983,"q5v":6.9065,"q2v":5.9465,"cvpos":0.1248}},"lxr_fc_rights":27.01},{"ps_ttm":5.787,"sp":27.25,"stockId":1000000000001501,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9942,"q5v":6.9065,"q2v":5.9517,"cvpos":0.1248}},"lxr_fc_rights":27.01},{"ps_ttm":5.819,"sp":27.4,"stockId":1000000000001501,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9942,"q5v":6.9065,"q2v":5.9784,"cvpos":0.1427}},"lxr_fc_rights":27.16},{"ps_ttm":5.617,"sp":26.45,"stockId":1000000000001501,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9942,"q5v":6.9065,"q2v":5.981,"cvpos":0.1048}},"lxr_fc_rights":26.23},{"ps_ttm":5.819,"sp":27.4,"stockId":1000000000001501,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0422,"q5v":6.9065,"q2v":5.9883,"cvpos":0.1415}},"lxr_fc_rights":27.16},{"ps_ttm":5.851,"sp":27.55,"stockId":1000000000001501,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0429,"q5v":6.9065,"q2v":5.9956,"cvpos":0.1615}},"lxr_fc_rights":27.31},{"ps_ttm":5.798,"sp":27.3,"stockId":1000000000001501,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0429,"q5v":6.9065,"q2v":5.9974,"cvpos":0.1275}},"lxr_fc_rights":27.06},{"ps_ttm":5.819,"sp":27.4,"stockId":1000000000001501,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0429,"q5v":6.9065,"q2v":6.0248,"cvpos":0.1399}},"lxr_fc_rights":26.87},{"ps_ttm":5.862,"sp":27.6,"stockId":1000000000001501,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0429,"q5v":6.9065,"q2v":6.0322,"cvpos":0.1605}},"lxr_fc_rights":27.07},{"ps_ttm":5.755,"sp":27.1,"stockId":1000000000001501,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0429,"q5v":6.9065,"q2v":6.0762,"cvpos":0.1184}},"lxr_fc_rights":26.58},{"ps_ttm":5.851,"sp":27.55,"stockId":1000000000001501,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0977,"q5v":6.9065,"q2v":6.0762,"cvpos":0.1574}},"lxr_fc_rights":27.02},{"ps_ttm":5.862,"sp":27.6,"stockId":1000000000001501,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1013,"q5v":6.9065,"q2v":6.0762,"cvpos":0.1574}},"lxr_fc_rights":27.07},{"ps_ttm":5.862,"sp":27.6,"stockId":1000000000001501,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1013,"q5v":6.9065,"q2v":6.0801,"cvpos":0.1576}},"lxr_fc_rights":27.07},{"ps_ttm":5.883,"sp":27.7,"stockId":1000000000001501,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1013,"q5v":6.9065,"q2v":6.0833,"cvpos":0.1673}},"lxr_fc_rights":27.17},{"ps_ttm":5.862,"sp":27.6,"stockId":1000000000001501,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1013,"q5v":6.9065,"q2v":6.1212,"cvpos":0.1578}},"lxr_fc_rights":27.07},{"ps_ttm":5.883,"sp":27.7,"stockId":1000000000001501,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1309,"q5v":6.9065,"q2v":6.1324,"cvpos":0.1658}},"lxr_fc_rights":27.17},{"ps_ttm":5.84,"sp":27.5,"stockId":1000000000001501,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1343,"q5v":6.9147,"q2v":6.1391,"cvpos":0.1495}},"lxr_fc_rights":26.97},{"ps_ttm":5.883,"sp":27.7,"stockId":1000000000001501,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1343,"q5v":6.917,"q2v":6.1418,"cvpos":0.1646}},"lxr_fc_rights":27.17},{"ps_ttm":5.936,"sp":27.95,"stockId":1000000000001501,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1343,"q5v":6.9257,"q2v":6.1437,"cvpos":0.1687}},"lxr_fc_rights":27.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.883,"sp":27.7,"statistics":{"ps_ttm":{"q8v":8.1992,"q5v":6.9385,"q2v":6.1464,"cvpos":0.1642}},"lxr_fc_rights":27.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.978,"sp":28.15,"statistics":{"ps_ttm":{"q8v":8.2257,"q5v":6.9448,"q2v":6.1464,"cvpos":0.175}},"lxr_fc_rights":27.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.947,"sp":28,"statistics":{"ps_ttm":{"q8v":8.2257,"q5v":6.9448,"q2v":6.1464,"cvpos":0.1671}},"lxr_fc_rights":27.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.947,"sp":28,"statistics":{"ps_ttm":{"q8v":8.2257,"q5v":6.9512,"q2v":6.1464,"cvpos":0.1673}},"lxr_fc_rights":27.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.925,"sp":27.9,"statistics":{"ps_ttm":{"q8v":8.2257,"q5v":6.9576,"q2v":6.1464,"cvpos":0.166}},"lxr_fc_rights":27.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.947,"sp":28,"statistics":{"ps_ttm":{"q8v":8.2257,"q5v":6.9635,"q2v":6.1464,"cvpos":0.1655}},"lxr_fc_rights":27.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.947,"sp":28,"statistics":{"ps_ttm":{"q8v":8.2257,"q5v":6.9699,"q2v":6.1519,"cvpos":0.1655}},"lxr_fc_rights":27.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.947,"sp":28,"statistics":{"ps_ttm":{"q8v":8.2257,"q5v":6.9704,"q2v":6.1549,"cvpos":0.1658}},"lxr_fc_rights":27.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.872,"sp":27.65,"statistics":{"ps_ttm":{"q8v":8.2805,"q5v":6.983,"q2v":6.1549,"cvpos":0.1563}},"lxr_fc_rights":27.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.819,"sp":27.4,"statistics":{"ps_ttm":{"q8v":8.3171,"q5v":6.996,"q2v":6.1575,"cvpos":0.1382}},"lxr_fc_rights":26.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.872,"sp":27.65,"statistics":{"ps_ttm":{"q8v":8.3354,"q5v":7.0088,"q2v":6.1575,"cvpos":0.1545}},"lxr_fc_rights":27.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.808,"sp":27.35,"statistics":{"ps_ttm":{"q8v":8.3354,"q5v":7.0152,"q2v":6.1575,"cvpos":0.1343}},"lxr_fc_rights":26.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.808,"sp":27.35,"statistics":{"ps_ttm":{"q8v":8.3354,"q5v":7.0216,"q2v":6.1575,"cvpos":0.1345}},"lxr_fc_rights":26.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.787,"sp":27.25,"statistics":{"ps_ttm":{"q8v":8.3495,"q5v":7.0216,"q2v":6.1575,"cvpos":0.1223}},"lxr_fc_rights":26.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.872,"sp":27.65,"statistics":{"ps_ttm":{"q8v":8.3719,"q5v":7.0344,"q2v":6.1575,"cvpos":0.1504}},"lxr_fc_rights":27.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.713,"sp":26.9,"statistics":{"ps_ttm":{"q8v":8.3902,"q5v":7.0344,"q2v":6.1575,"cvpos":0.1125}},"lxr_fc_rights":26.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.798,"sp":27.3,"statistics":{"ps_ttm":{"q8v":8.3905,"q5v":7.0497,"q2v":6.1575,"cvpos":0.1235}},"lxr_fc_rights":26.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.83,"sp":27.45,"statistics":{"ps_ttm":{"q8v":8.3905,"q5v":7.065,"q2v":6.1575,"cvpos":0.1359}},"lxr_fc_rights":26.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.819,"sp":27.4,"statistics":{"ps_ttm":{"q8v":8.4085,"q5v":7.065,"q2v":6.1662,"cvpos":0.1318}},"lxr_fc_rights":26.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.819,"sp":27.4,"statistics":{"ps_ttm":{"q8v":8.4085,"q5v":7.1111,"q2v":6.1685,"cvpos":0.1314}},"lxr_fc_rights":26.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.84,"sp":27.5,"statistics":{"ps_ttm":{"q8v":8.4085,"q5v":7.1256,"q2v":6.1796,"cvpos":0.1369}},"lxr_fc_rights":26.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.83,"sp":27.45,"statistics":{"ps_ttm":{"q8v":8.445,"q5v":7.1273,"q2v":6.1796,"cvpos":0.133}},"lxr_fc_rights":26.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.872,"sp":27.65,"statistics":{"ps_ttm":{"q8v":8.445,"q5v":7.1289,"q2v":6.1887,"cvpos":0.1413}},"lxr_fc_rights":27.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.84,"sp":27.5,"statistics":{"ps_ttm":{"q8v":8.4816,"q5v":7.1333,"q2v":6.1887,"cvpos":0.1359}},"lxr_fc_rights":26.97},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.872,"sp":27.65,"statistics":{"ps_ttm":{"q8v":8.573,"q5v":7.1551,"q2v":6.1887,"cvpos":0.1398}},"lxr_fc_rights":27.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.872,"sp":27.65,"statistics":{"ps_ttm":{"q8v":8.573,"q5v":7.1607,"q2v":6.1887,"cvpos":0.1399}},"lxr_fc_rights":27.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.83,"sp":27.45,"statistics":{"ps_ttm":{"q8v":8.573,"q5v":7.1607,"q2v":6.1887,"cvpos":0.1333}},"lxr_fc_rights":26.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.654,"sp":27.4,"statistics":{"ps_ttm":{"q8v":8.6827,"q5v":7.188,"q2v":6.1907,"cvpos":0.1043}},"lxr_fc_rights":26.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.685,"sp":27.55,"statistics":{"ps_ttm":{"q8v":8.7558,"q5v":7.1938,"q2v":6.1907,"cvpos":0.1058}},"lxr_fc_rights":27.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.685,"sp":27.55,"statistics":{"ps_ttm":{"q8v":8.7558,"q5v":7.1995,"q2v":6.1907,"cvpos":0.106}},"lxr_fc_rights":27.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.664,"sp":27.45,"statistics":{"ps_ttm":{"q8v":8.8837,"q5v":7.2017,"q2v":6.1907,"cvpos":0.1046}},"lxr_fc_rights":26.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.571,"sp":27,"statistics":{"ps_ttm":{"q8v":8.8837,"q5v":7.2153,"q2v":6.1907,"cvpos":0.103}},"lxr_fc_rights":26.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.85,"sp":28.35,"statistics":{"ps_ttm":{"q8v":8.9568,"q5v":7.2153,"q2v":6.1942,"cvpos":0.1301}},"lxr_fc_rights":27.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.705,"sp":27.65,"statistics":{"ps_ttm":{"q8v":9.1031,"q5v":7.227,"q2v":6.1942,"cvpos":0.1031}},"lxr_fc_rights":27.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.736,"sp":27.8,"statistics":{"ps_ttm":{"q8v":9.1031,"q5v":7.2386,"q2v":6.1999,"cvpos":0.1073}},"lxr_fc_rights":27.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.2,"sp":27.55,"statistics":{"ps_ttm":{"q8v":9.1945,"q5v":7.239,"q2v":6.1999,"cvpos":0.1984}},"lxr_fc_rights":27.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":9.5052,"q5v":7.2439,"q2v":6.1999,"cvpos":0.2182}},"lxr_fc_rights":27.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.2,"sp":27.55,"statistics":{"ps_ttm":{"q8v":9.5235,"q5v":7.2563,"q2v":6.1999,"cvpos":0.1978}},"lxr_fc_rights":27.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.076,"sp":27,"statistics":{"ps_ttm":{"q8v":9.5235,"q5v":7.2631,"q2v":6.1999,"cvpos":0.1384}},"lxr_fc_rights":26.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.189,"sp":27.5,"statistics":{"ps_ttm":{"q8v":9.5235,"q5v":7.27,"q2v":6.2017,"cvpos":0.1807}},"lxr_fc_rights":26.97},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":9.5418,"q5v":7.2734,"q2v":6.2112,"cvpos":0.2147}},"lxr_fc_rights":27.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.2,"sp":27.55,"statistics":{"ps_ttm":{"q8v":9.6149,"q5v":7.2836,"q2v":6.2112,"cvpos":0.1951}},"lxr_fc_rights":27.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":9.6149,"q5v":7.2882,"q2v":6.2112,"cvpos":0.2127}},"lxr_fc_rights":27.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.234,"sp":27.7,"statistics":{"ps_ttm":{"q8v":9.6149,"q5v":7.289,"q2v":6.2112,"cvpos":0.228}},"lxr_fc_rights":27.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.211,"sp":27.6,"statistics":{"ps_ttm":{"q8v":9.6149,"q5v":7.2898,"q2v":6.2112,"cvpos":0.1984}},"lxr_fc_rights":27.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.234,"sp":27.7,"statistics":{"ps_ttm":{"q8v":9.688,"q5v":7.2971,"q2v":6.2112,"cvpos":0.2269}},"lxr_fc_rights":27.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.245,"sp":27.75,"statistics":{"ps_ttm":{"q8v":9.7246,"q5v":7.2973,"q2v":6.2112,"cvpos":0.2412}},"lxr_fc_rights":27.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.279,"sp":27.9,"statistics":{"ps_ttm":{"q8v":9.7611,"q5v":7.2973,"q2v":6.2112,"cvpos":0.2656}},"lxr_fc_rights":27.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.234,"sp":27.7,"statistics":{"ps_ttm":{"q8v":9.8343,"q5v":7.2973,"q2v":6.2112,"cvpos":0.2266}},"lxr_fc_rights":27.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.211,"sp":27.6,"statistics":{"ps_ttm":{"q8v":9.8343,"q5v":7.2973,"q2v":6.2112,"cvpos":0.1984}},"lxr_fc_rights":27.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.211,"sp":27.6,"statistics":{"ps_ttm":{"q8v":9.8343,"q5v":7.3001,"q2v":6.2112,"cvpos":0.1986}},"lxr_fc_rights":27.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":9.8708,"q5v":7.3077,"q2v":6.2112,"cvpos":0.2795}},"lxr_fc_rights":27.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.324,"sp":28.1,"statistics":{"ps_ttm":{"q8v":9.8708,"q5v":7.311,"q2v":6.2112,"cvpos":0.2944}},"lxr_fc_rights":27.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.211,"sp":27.6,"statistics":{"ps_ttm":{"q8v":9.9074,"q5v":7.3113,"q2v":6.2112,"cvpos":0.1981}},"lxr_fc_rights":27.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.234,"sp":27.7,"statistics":{"ps_ttm":{"q8v":9.9074,"q5v":7.3117,"q2v":6.2112,"cvpos":0.2228}},"lxr_fc_rights":27.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.245,"sp":27.75,"statistics":{"ps_ttm":{"q8v":9.9074,"q5v":7.3137,"q2v":6.2112,"cvpos":0.2354}},"lxr_fc_rights":27.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.256,"sp":27.8,"statistics":{"ps_ttm":{"q8v":9.9439,"q5v":7.3246,"q2v":6.2112,"cvpos":0.2347}},"lxr_fc_rights":27.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.29,"sp":27.95,"statistics":{"ps_ttm":{"q8v":9.9805,"q5v":7.3246,"q2v":6.2112,"cvpos":0.2632}},"lxr_fc_rights":27.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.29,"sp":27.95,"statistics":{"ps_ttm":{"q8v":9.9805,"q5v":7.3246,"q2v":6.2112,"cvpos":0.2636}},"lxr_fc_rights":27.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.29,"sp":27.95,"statistics":{"ps_ttm":{"q8v":10.0719,"q5v":7.3246,"q2v":6.2112,"cvpos":0.2632}},"lxr_fc_rights":27.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.189,"sp":27.5,"statistics":{"ps_ttm":{"q8v":10.1267,"q5v":7.3246,"q2v":6.2112,"cvpos":0.1805}},"lxr_fc_rights":26.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":10.1633,"q5v":7.3246,"q2v":6.2112,"cvpos":0.2062}},"lxr_fc_rights":27.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.155,"sp":27.35,"statistics":{"ps_ttm":{"q8v":10.1633,"q5v":7.3246,"q2v":6.2112,"cvpos":0.1603}},"lxr_fc_rights":26.83},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.189,"sp":27.5,"statistics":{"ps_ttm":{"q8v":10.1633,"q5v":7.3286,"q2v":6.2112,"cvpos":0.1796}},"lxr_fc_rights":26.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":10.1998,"q5v":7.3383,"q2v":6.2112,"cvpos":0.2035}},"lxr_fc_rights":27.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.256,"sp":27.8,"statistics":{"ps_ttm":{"q8v":10.2364,"q5v":7.3383,"q2v":6.2112,"cvpos":0.228}},"lxr_fc_rights":27.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":10.2364,"q5v":7.3383,"q2v":6.2112,"cvpos":0.2619}},"lxr_fc_rights":27.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.234,"sp":27.7,"statistics":{"ps_ttm":{"q8v":10.2364,"q5v":7.3383,"q2v":6.2112,"cvpos":0.216}},"lxr_fc_rights":27.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":10.2364,"q5v":7.3451,"q2v":6.2112,"cvpos":0.2041}},"lxr_fc_rights":27.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.189,"sp":27.5,"statistics":{"ps_ttm":{"q8v":10.3461,"q5v":7.3571,"q2v":6.2112,"cvpos":0.1791}},"lxr_fc_rights":26.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.267,"sp":27.85,"statistics":{"ps_ttm":{"q8v":10.3461,"q5v":7.3621,"q2v":6.2128,"cvpos":0.2402}},"lxr_fc_rights":27.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.997,"sp":26.65,"statistics":{"ps_ttm":{"q8v":10.3826,"q5v":7.3639,"q2v":6.2128,"cvpos":0.1343}},"lxr_fc_rights":26.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.829,"sp":25.9,"statistics":{"ps_ttm":{"q8v":10.3826,"q5v":7.3656,"q2v":6.2128,"cvpos":0.1223}},"lxr_fc_rights":25.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.806,"sp":25.8,"statistics":{"ps_ttm":{"q8v":10.3826,"q5v":7.3656,"q2v":6.2224,"cvpos":0.1197}},"lxr_fc_rights":25.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.076,"sp":27,"statistics":{"ps_ttm":{"q8v":10.5106,"q5v":7.3663,"q2v":6.2224,"cvpos":0.1343}},"lxr_fc_rights":26.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.155,"sp":27.35,"statistics":{"ps_ttm":{"q8v":10.5654,"q5v":7.3719,"q2v":6.2224,"cvpos":0.1547}},"lxr_fc_rights":26.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.256,"sp":27.8,"statistics":{"ps_ttm":{"q8v":10.5837,"q5v":7.3769,"q2v":6.2224,"cvpos":0.2171}},"lxr_fc_rights":27.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.29,"sp":27.95,"statistics":{"ps_ttm":{"q8v":10.5837,"q5v":7.3769,"q2v":6.2224,"cvpos":0.2418}},"lxr_fc_rights":27.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.29,"sp":27.95,"statistics":{"ps_ttm":{"q8v":10.5837,"q5v":7.3769,"q2v":6.2224,"cvpos":0.2422}},"lxr_fc_rights":27.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":10.7665,"q5v":7.3793,"q2v":6.2224,"cvpos":0.2456}},"lxr_fc_rights":27.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.2,"sp":27.55,"statistics":{"ps_ttm":{"q8v":10.8159,"q5v":7.3793,"q2v":6.2224,"cvpos":0.1832}},"lxr_fc_rights":27.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":10.855,"q5v":7.3793,"q2v":6.2224,"cvpos":0.194}},"lxr_fc_rights":27.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":10.855,"q5v":7.3793,"q2v":6.2224,"cvpos":0.1943}},"lxr_fc_rights":27.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.256,"sp":27.8,"statistics":{"ps_ttm":{"q8v":10.855,"q5v":7.3793,"q2v":6.2238,"cvpos":0.2136}},"lxr_fc_rights":27.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.279,"sp":27.9,"statistics":{"ps_ttm":{"q8v":11.4016,"q5v":7.3793,"q2v":6.2238,"cvpos":0.2293}},"lxr_fc_rights":27.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.29,"sp":27.95,"statistics":{"ps_ttm":{"q8v":11.4407,"q5v":7.3793,"q2v":6.2238,"cvpos":0.2347}},"lxr_fc_rights":27.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":11.4993,"q5v":7.3793,"q2v":6.2238,"cvpos":0.2374}},"lxr_fc_rights":27.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.391,"sp":28.4,"statistics":{"ps_ttm":{"q8v":11.4993,"q5v":7.3793,"q2v":6.2238,"cvpos":0.2622}},"lxr_fc_rights":27.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.436,"sp":28.6,"statistics":{"ps_ttm":{"q8v":11.5774,"q5v":7.3821,"q2v":6.2238,"cvpos":0.2714}},"lxr_fc_rights":28.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.121,"sp":27.2,"statistics":{"ps_ttm":{"q8v":11.5969,"q5v":7.3883,"q2v":6.2238,"cvpos":0.1384}},"lxr_fc_rights":26.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.211,"sp":27.6,"statistics":{"ps_ttm":{"q8v":11.714,"q5v":7.3923,"q2v":6.2286,"cvpos":0.1832}},"lxr_fc_rights":27.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.166,"sp":27.4,"statistics":{"ps_ttm":{"q8v":11.7726,"q5v":7.4053,"q2v":6.2349,"cvpos":0.1653}},"lxr_fc_rights":26.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.211,"sp":27.6,"statistics":{"ps_ttm":{"q8v":11.8507,"q5v":7.4053,"q2v":6.2349,"cvpos":0.1816}},"lxr_fc_rights":27.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.256,"sp":27.8,"statistics":{"ps_ttm":{"q8v":11.9288,"q5v":7.4053,"q2v":6.2349,"cvpos":0.2073}},"lxr_fc_rights":27.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.279,"sp":27.9,"statistics":{"ps_ttm":{"q8v":11.9874,"q5v":7.4053,"q2v":6.2349,"cvpos":0.2225}},"lxr_fc_rights":27.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.211,"sp":27.6,"statistics":{"ps_ttm":{"q8v":11.9874,"q5v":7.4053,"q2v":6.2349,"cvpos":0.1821}},"lxr_fc_rights":27.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.211,"sp":27.6,"statistics":{"ps_ttm":{"q8v":12.0069,"q5v":7.4065,"q2v":6.2349,"cvpos":0.1816}},"lxr_fc_rights":27.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.076,"sp":27,"statistics":{"ps_ttm":{"q8v":12.0459,"q5v":7.4066,"q2v":6.2349,"cvpos":0.1341}},"lxr_fc_rights":26.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.256,"sp":27.8,"statistics":{"ps_ttm":{"q8v":12.0654,"q5v":7.4066,"q2v":6.2349,"cvpos":0.2033}},"lxr_fc_rights":27.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":12.085,"q5v":7.4066,"q2v":6.2349,"cvpos":0.1845}},"lxr_fc_rights":27.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":12.085,"q5v":7.4066,"q2v":6.2349,"cvpos":0.1848}},"lxr_fc_rights":27.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":12.1435,"q5v":7.4203,"q2v":6.2562,"cvpos":0.1843}},"lxr_fc_rights":27.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.234,"sp":27.7,"statistics":{"ps_ttm":{"q8v":12.1631,"q5v":7.434,"q2v":6.2562,"cvpos":0.1883}},"lxr_fc_rights":27.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.211,"sp":27.6,"statistics":{"ps_ttm":{"q8v":12.2216,"q5v":7.434,"q2v":6.2562,"cvpos":0.1802}},"lxr_fc_rights":27.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.256,"sp":27.8,"statistics":{"ps_ttm":{"q8v":12.2412,"q5v":7.434,"q2v":6.2562,"cvpos":0.1967}},"lxr_fc_rights":27.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.132,"sp":27.25,"statistics":{"ps_ttm":{"q8v":12.2412,"q5v":7.434,"q2v":6.257,"cvpos":0.1372}},"lxr_fc_rights":26.73},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.222,"sp":27.65,"statistics":{"ps_ttm":{"q8v":12.3192,"q5v":7.434,"q2v":6.257,"cvpos":0.1816}},"lxr_fc_rights":27.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.144,"sp":27.3,"statistics":{"ps_ttm":{"q8v":12.3583,"q5v":7.4361,"q2v":6.257,"cvpos":0.1396}},"lxr_fc_rights":26.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.267,"sp":27.85,"statistics":{"ps_ttm":{"q8v":12.3778,"q5v":7.4476,"q2v":6.267,"cvpos":0.2019}},"lxr_fc_rights":27.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.335,"sp":28.15,"statistics":{"ps_ttm":{"q8v":12.3778,"q5v":7.4545,"q2v":6.257,"cvpos":0.2212}},"lxr_fc_rights":27.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.335,"sp":28.15,"statistics":{"ps_ttm":{"q8v":12.3778,"q5v":7.4613,"q2v":6.257,"cvpos":0.2215}},"lxr_fc_rights":27.61},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":12.4559,"q5v":7.4613,"q2v":6.267,"cvpos":0.21}},"lxr_fc_rights":27.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":12.495,"q5v":7.4613,"q2v":6.267,"cvpos":0.21}},"lxr_fc_rights":27.46},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.335,"sp":28.15,"statistics":{"ps_ttm":{"q8v":12.495,"q5v":7.4613,"q2v":6.267,"cvpos":0.2182}},"lxr_fc_rights":27.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.189,"sp":27.5,"statistics":{"ps_ttm":{"q8v":12.495,"q5v":7.4613,"q2v":6.257,"cvpos":0.1655}},"lxr_fc_rights":26.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":12.495,"q5v":7.4613,"q2v":6.267,"cvpos":0.2092}},"lxr_fc_rights":27.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.189,"sp":27.5,"statistics":{"ps_ttm":{"q8v":12.5926,"q5v":7.4613,"q2v":6.268,"cvpos":0.1653}},"lxr_fc_rights":26.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":12.5926,"q5v":7.475,"q2v":6.2791,"cvpos":0.2073}},"lxr_fc_rights":27.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":12.5926,"q5v":7.475,"q2v":6.2791,"cvpos":0.2073}},"lxr_fc_rights":27.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":12.6121,"q5v":7.4818,"q2v":6.268,"cvpos":0.2076}},"lxr_fc_rights":27.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28,"statistics":{"ps_ttm":{"q8v":12.6121,"q5v":7.4886,"q2v":6.268,"cvpos":0.2079}},"lxr_fc_rights":27.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.256,"sp":27.8,"statistics":{"ps_ttm":{"q8v":12.6902,"q5v":7.4886,"q2v":6.2791,"cvpos":0.1897}},"lxr_fc_rights":27.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.256,"sp":27.8,"statistics":{"ps_ttm":{"q8v":12.7488,"q5v":7.4886,"q2v":6.2791,"cvpos":0.1897}},"lxr_fc_rights":27.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.157,"sp":27.85,"statistics":{"ps_ttm":{"q8v":12.7683,"q5v":7.4886,"q2v":6.2791,"cvpos":0.1491}},"lxr_fc_rights":27.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.279,"sp":28.4,"statistics":{"ps_ttm":{"q8v":12.7878,"q5v":7.4886,"q2v":6.2791,"cvpos":0.1967}},"lxr_fc_rights":27.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.235,"sp":28.2,"statistics":{"ps_ttm":{"q8v":12.7878,"q5v":7.4886,"q2v":6.2901,"cvpos":0.1793}},"lxr_fc_rights":27.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.235,"sp":28.2,"statistics":{"ps_ttm":{"q8v":12.8659,"q5v":7.4886,"q2v":6.3012,"cvpos":0.1789}},"lxr_fc_rights":27.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.191,"sp":28,"statistics":{"ps_ttm":{"q8v":12.8854,"q5v":7.4886,"q2v":6.3421,"cvpos":0.164}},"lxr_fc_rights":27.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.213,"sp":28.1,"statistics":{"ps_ttm":{"q8v":12.9049,"q5v":7.5023,"q2v":6.3565,"cvpos":0.1721}},"lxr_fc_rights":27.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.257,"sp":28.3,"statistics":{"ps_ttm":{"q8v":12.944,"q5v":7.5023,"q2v":6.3565,"cvpos":0.1832}},"lxr_fc_rights":27.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.257,"sp":28.3,"statistics":{"ps_ttm":{"q8v":12.944,"q5v":7.5023,"q2v":6.3675,"cvpos":0.1834}},"lxr_fc_rights":27.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.213,"sp":28.1,"statistics":{"ps_ttm":{"q8v":13.1197,"q5v":7.5023,"q2v":6.3821,"cvpos":0.1721}},"lxr_fc_rights":27.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.257,"sp":28.3,"statistics":{"ps_ttm":{"q8v":13.1588,"q5v":7.5023,"q2v":6.3896,"cvpos":0.1816}},"lxr_fc_rights":27.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.29,"sp":28.45,"statistics":{"ps_ttm":{"q8v":13.2564,"q5v":7.5023,"q2v":6.3896,"cvpos":0.1886}},"lxr_fc_rights":27.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.257,"sp":28.3,"statistics":{"ps_ttm":{"q8v":13.2564,"q5v":7.5023,"q2v":6.3904,"cvpos":0.1821}},"lxr_fc_rights":27.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.268,"sp":28.35,"statistics":{"ps_ttm":{"q8v":13.2564,"q5v":7.516,"q2v":6.3949,"cvpos":0.1829}},"lxr_fc_rights":27.81},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.191,"sp":28,"statistics":{"ps_ttm":{"q8v":13.2954,"q5v":7.516,"q2v":6.4007,"cvpos":0.164}},"lxr_fc_rights":27.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.202,"sp":28.05,"statistics":{"ps_ttm":{"q8v":13.2954,"q5v":7.516,"q2v":6.4118,"cvpos":0.1694}},"lxr_fc_rights":27.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.301,"sp":28.5,"statistics":{"ps_ttm":{"q8v":13.393,"q5v":7.516,"q2v":6.4118,"cvpos":0.1845}},"lxr_fc_rights":27.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.191,"sp":28,"statistics":{"ps_ttm":{"q8v":13.393,"q5v":7.516,"q2v":6.4118,"cvpos":0.1644}},"lxr_fc_rights":27.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.39,"sp":28.9,"statistics":{"ps_ttm":{"q8v":13.7054,"q5v":7.516,"q2v":6.4308,"cvpos":0.1897}},"lxr_fc_rights":28.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.279,"sp":28.4,"statistics":{"ps_ttm":{"q8v":13.9006,"q5v":7.516,"q2v":6.4308,"cvpos":0.1791}},"lxr_fc_rights":27.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.279,"sp":28.4,"statistics":{"ps_ttm":{"q8v":13.9202,"q5v":7.516,"q2v":6.446,"cvpos":0.1791}},"lxr_fc_rights":27.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.368,"sp":28.8,"statistics":{"ps_ttm":{"q8v":13.9202,"q5v":7.516,"q2v":6.446,"cvpos":0.1834}},"lxr_fc_rights":28.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.368,"sp":28.8,"statistics":{"ps_ttm":{"q8v":13.9202,"q5v":7.516,"q2v":6.446,"cvpos":0.1837}},"lxr_fc_rights":28.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.401,"sp":28.95,"statistics":{"ps_ttm":{"q8v":14.0568,"q5v":7.5303,"q2v":6.446,"cvpos":0.1886}},"lxr_fc_rights":28.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.412,"sp":29,"statistics":{"ps_ttm":{"q8v":14.0568,"q5v":7.5353,"q2v":6.446,"cvpos":0.1886}},"lxr_fc_rights":28.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.412,"sp":29,"statistics":{"ps_ttm":{"q8v":14.3692,"q5v":7.5395,"q2v":6.4489,"cvpos":0.1886}},"lxr_fc_rights":28.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.412,"sp":29,"statistics":{"ps_ttm":{"q8v":14.3692,"q5v":7.5395,"q2v":6.4489,"cvpos":0.1889}},"lxr_fc_rights":28.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.5,"sp":29.4,"statistics":{"ps_ttm":{"q8v":14.3887,"q5v":7.5433,"q2v":6.4716,"cvpos":0.2024}},"lxr_fc_rights":28.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.224,"sp":28.15,"statistics":{"ps_ttm":{"q8v":14.4668,"q5v":7.5433,"q2v":6.4716,"cvpos":0.1685}},"lxr_fc_rights":27.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.235,"sp":28.2,"statistics":{"ps_ttm":{"q8v":14.5254,"q5v":7.557,"q2v":6.4899,"cvpos":0.1698}},"lxr_fc_rights":27.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.235,"sp":28.2,"statistics":{"ps_ttm":{"q8v":14.5254,"q5v":7.5638,"q2v":6.5638,"cvpos":0.1701}},"lxr_fc_rights":27.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.235,"sp":28.2,"statistics":{"ps_ttm":{"q8v":14.5254,"q5v":7.5706,"q2v":6.5805,"cvpos":0.1703}},"lxr_fc_rights":27.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.146,"sp":27.8,"statistics":{"ps_ttm":{"q8v":14.8182,"q5v":7.5843,"q2v":6.5867,"cvpos":0.1399}},"lxr_fc_rights":27.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.146,"sp":27.8,"statistics":{"ps_ttm":{"q8v":14.9159,"q5v":7.5979,"q2v":6.5995,"cvpos":0.1399}},"lxr_fc_rights":27.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.157,"sp":27.85,"statistics":{"ps_ttm":{"q8v":14.9159,"q5v":7.5979,"q2v":6.5995,"cvpos":0.1467}},"lxr_fc_rights":27.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.235,"sp":28.2,"statistics":{"ps_ttm":{"q8v":14.9159,"q5v":7.5979,"q2v":6.5995,"cvpos":0.166}},"lxr_fc_rights":27.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.235,"sp":28.2,"statistics":{"ps_ttm":{"q8v":14.9159,"q5v":7.5979,"q2v":6.6123,"cvpos":0.1662}},"lxr_fc_rights":27.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.146,"sp":27.8,"statistics":{"ps_ttm":{"q8v":15.1697,"q5v":7.6253,"q2v":6.6377,"cvpos":0.1399}},"lxr_fc_rights":27.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.146,"sp":27.8,"statistics":{"ps_ttm":{"q8v":15.2282,"q5v":7.6253,"q2v":6.6379,"cvpos":0.1399}},"lxr_fc_rights":27.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.146,"sp":27.8,"statistics":{"ps_ttm":{"q8v":15.2673,"q5v":7.6389,"q2v":6.6379,"cvpos":0.1399}},"lxr_fc_rights":27.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.157,"sp":27.85,"statistics":{"ps_ttm":{"q8v":15.2673,"q5v":7.6436,"q2v":6.6507,"cvpos":0.1429}},"lxr_fc_rights":27.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.157,"sp":27.85,"statistics":{"ps_ttm":{"q8v":15.2673,"q5v":7.6483,"q2v":6.6525,"cvpos":0.1431}},"lxr_fc_rights":27.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.157,"sp":27.85,"statistics":{"ps_ttm":{"q8v":15.7358,"q5v":7.6526,"q2v":6.6821,"cvpos":0.1425}},"lxr_fc_rights":27.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.157,"sp":27.85,"statistics":{"ps_ttm":{"q8v":15.8335,"q5v":7.6552,"q2v":6.7018,"cvpos":0.1425}},"lxr_fc_rights":27.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.157,"sp":27.85,"statistics":{"ps_ttm":{"q8v":15.8335,"q5v":7.6578,"q2v":6.7018,"cvpos":0.1427}},"lxr_fc_rights":27.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.191,"sp":28,"statistics":{"ps_ttm":{"q8v":15.8335,"q5v":7.6584,"q2v":6.7274,"cvpos":0.1497}},"lxr_fc_rights":27.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.18,"sp":27.95,"statistics":{"ps_ttm":{"q8v":15.9506,"q5v":7.6663,"q2v":6.7402,"cvpos":0.1477}},"lxr_fc_rights":27.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.157,"sp":27.85,"statistics":{"ps_ttm":{"q8v":16.0092,"q5v":7.6773,"q2v":6.753,"cvpos":0.1423}},"lxr_fc_rights":27.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.169,"sp":27.9,"statistics":{"ps_ttm":{"q8v":16.0287,"q5v":7.6786,"q2v":6.753,"cvpos":0.1438}},"lxr_fc_rights":27.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.169,"sp":27.9,"statistics":{"ps_ttm":{"q8v":16.0287,"q5v":7.6799,"q2v":6.7658,"cvpos":0.144}},"lxr_fc_rights":27.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.146,"sp":27.8,"statistics":{"ps_ttm":{"q8v":16.1458,"q5v":7.6936,"q2v":6.7786,"cvpos":0.1396}},"lxr_fc_rights":27.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.157,"sp":27.85,"statistics":{"ps_ttm":{"q8v":16.2434,"q5v":7.7073,"q2v":6.7853,"cvpos":0.1409}},"lxr_fc_rights":27.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":5.76,"sp":26.05,"statistics":{"ps_ttm":{"q8v":16.3606,"q5v":7.7209,"q2v":6.7856,"cvpos":0.107}},"lxr_fc_rights":25.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.08,"sp":27.5,"statistics":{"ps_ttm":{"q8v":16.3801,"q5v":7.7265,"q2v":6.7856,"cvpos":0.133}},"lxr_fc_rights":26.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.191,"sp":28,"statistics":{"ps_ttm":{"q8v":16.3801,"q5v":7.7321,"q2v":6.7914,"cvpos":0.1386}},"lxr_fc_rights":27.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.894,"sp":26.95,"statistics":{"ps_ttm":{"q8v":16.3996,"q5v":7.7483,"q2v":6.8042,"cvpos":0.2209}},"lxr_fc_rights":26.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":16.5558,"q5v":7.7506,"q2v":6.8042,"cvpos":0.2317}},"lxr_fc_rights":26.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":7.034,"sp":27.5,"statistics":{"ps_ttm":{"q8v":16.5558,"q5v":7.7619,"q2v":6.8042,"cvpos":0.2751}},"lxr_fc_rights":26.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":16.5949,"q5v":7.7653,"q2v":6.8042,"cvpos":0.232}},"lxr_fc_rights":26.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":16.5949,"q5v":7.7687,"q2v":6.8042,"cvpos":0.2323}},"lxr_fc_rights":26.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":17.5117,"q5v":7.8166,"q2v":6.8042,"cvpos":0.2317}},"lxr_fc_rights":26.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":17.5636,"q5v":7.8352,"q2v":6.8042,"cvpos":0.2317}},"lxr_fc_rights":26.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":17.6154,"q5v":7.8352,"q2v":6.8042,"cvpos":0.2317}},"lxr_fc_rights":26.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.855,"sp":26.8,"statistics":{"ps_ttm":{"q8v":17.6413,"q5v":7.8396,"q2v":6.8042,"cvpos":0.209}},"lxr_fc_rights":26.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":17.6413,"q5v":7.8439,"q2v":6.8042,"cvpos":0.231}},"lxr_fc_rights":26.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":17.719,"q5v":7.8713,"q2v":6.8042,"cvpos":0.2304}},"lxr_fc_rights":26.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":17.7708,"q5v":7.8849,"q2v":6.8042,"cvpos":0.2304}},"lxr_fc_rights":26.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.868,"sp":26.85,"statistics":{"ps_ttm":{"q8v":17.9262,"q5v":7.8943,"q2v":6.8042,"cvpos":0.2141}},"lxr_fc_rights":26.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":17.9262,"q5v":7.8965,"q2v":6.8042,"cvpos":0.2293}},"lxr_fc_rights":26.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":17.9262,"q5v":7.8986,"q2v":6.8042,"cvpos":0.2296}},"lxr_fc_rights":26.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":18.0817,"q5v":7.9149,"q2v":6.8042,"cvpos":0.229}},"lxr_fc_rights":26.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.932,"sp":27.1,"statistics":{"ps_ttm":{"q8v":18.1076,"q5v":7.9259,"q2v":6.8042,"cvpos":0.2371}},"lxr_fc_rights":26.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":6.906,"sp":27,"statistics":{"ps_ttm":{"q8v":18.1335,"q5v":7.9259,"q2v":6.8042,"cvpos":0.229}},"lxr_fc_rights":26.48},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001501,"ps_ttm":7.034,"sp":27.5,"statistics":{"ps_ttm":{"q8v":18.1335,"q5v":7.9259,"q2v":6.8042,"cvpos":0.2551}},"lxr_fc_rights":26.97}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1065477000,"t_y2y":0.2506273812905392}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001501},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":461075000,"t_y2y":0.1752463537604315}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001501},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T13:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":851954000,"t_y2y":0.13165948493430177}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001501},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":392322000,"t_y2y":0.15468972580967966}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001501},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-18T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":752836000,"t_y2y":0.2849596250445908}}},"exchangeRate":1.1008,"influenceDate":"2024-03-18T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001501},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T14:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":339764000,"t_y2y":0.5086072543369284}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001501},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":585883000,"t_y2y":0.26084467638672193}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001501},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T12:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":225217000,"t_y2y":0.24695896751618102}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001501},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":464675000,"t_y2y":0.29642494447978396}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001501}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001501,"reportDate":"2026-04-22T09:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001501,"reportDate":"2025-04-10T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001501,"reportDate":"2024-04-16T10:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.903964894368247,"cvpos":0.5931972789115646,"minv":4.022469398349145,"maxv":7.12608919054707,"avgv":5.814491140794748,"maxpv":7.12608919054707,"q2v":5.399715999980693,"q5v":5.765950051642827,"q8v":6.256983648651899,"maxvd":"2026-05-04T16:00:00.000Z","minvd":"2025-07-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}