window.pageData = {"stock":{"name":"瑛泰医疗","stockCode":"01501","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001501,"date":"2026-07-23T16:00:00.000Z","dyr":0.0079,"sp":33.14,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":33.14},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0076,"sp":34.48,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.3878}},"lxr_fc_rights":34.48},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0074,"sp":35.4,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.3828}},"lxr_fc_rights":35.4},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0077,"sp":33.9,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.3956}},"lxr_fc_rights":33.9},{"stockId":1000000000001501,"date":"2026-07-19T16:00:00.000Z","dyr":0.008,"sp":32.54,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4079}},"lxr_fc_rights":32.54},{"stockId":1000000000001501,"date":"2026-07-16T16:00:00.000Z","dyr":0.0079,"sp":32.9,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4054}},"lxr_fc_rights":32.9},{"stockId":1000000000001501,"date":"2026-07-15T16:00:00.000Z","dyr":0.0079,"sp":33.12,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4005}},"lxr_fc_rights":33.12},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0077,"sp":33.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.3943}},"lxr_fc_rights":33.98},{"stockId":1000000000001501,"date":"2026-07-13T16:00:00.000Z","dyr":0.0078,"sp":33.36,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.3989}},"lxr_fc_rights":33.36},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0081,"sp":32.3,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4044}},"lxr_fc_rights":32.3},{"stockId":1000000000001501,"date":"2026-07-09T16:00:00.000Z","dyr":0.0082,"sp":31.68,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":31.68},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0085,"sp":30.78,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4237}},"lxr_fc_rights":30.78},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0087,"sp":30.02,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4284}},"lxr_fc_rights":30.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0086,"sp":30.4,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4276}},"lxr_fc_rights":30.4},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0083,"sp":31.38,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4194}},"lxr_fc_rights":31.38},{"stockId":1000000000001501,"date":"2026-07-02T16:00:00.000Z","dyr":0.0083,"sp":31.46,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4155}},"lxr_fc_rights":31.46},{"stockId":1000000000001501,"date":"2026-07-01T16:00:00.000Z","dyr":0.0083,"sp":31.5,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4142}},"lxr_fc_rights":31.5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0085,"sp":30.6,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4216}},"lxr_fc_rights":30.6},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0083,"sp":31.46,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0096,"q2v":0,"cvpos":0.4147}},"lxr_fc_rights":31.46},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0085,"sp":30.68,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0097,"q2v":0,"cvpos":0.4177}},"lxr_fc_rights":30.69},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0084,"sp":31.12,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0097,"q2v":0,"cvpos":0.4136}},"lxr_fc_rights":31.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0088,"sp":29.62,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0097,"q2v":0,"cvpos":0.4196}},"lxr_fc_rights":29.64},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0084,"sp":31,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0097,"q2v":0,"cvpos":0.4161}},"lxr_fc_rights":31},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0082,"sp":31.66,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0097,"q2v":0,"cvpos":0.4093}},"lxr_fc_rights":31.66},{"stockId":1000000000001501,"date":"2026-06-17T16:00:00.000Z","dyr":0.0081,"sp":32,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4027}},"lxr_fc_rights":32},{"stockId":1000000000001501,"date":"2026-06-16T16:00:00.000Z","dyr":0.0082,"sp":31.92,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4033}},"lxr_fc_rights":31.92},{"stockId":1000000000001501,"date":"2026-06-15T16:00:00.000Z","dyr":0.0082,"sp":31.64,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":31.64},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0082,"sp":31.84,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4038}},"lxr_fc_rights":31.84},{"stockId":1000000000001501,"date":"2026-06-11T16:00:00.000Z","dyr":0.0082,"sp":31.62,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":31.62},{"stockId":1000000000001501,"date":"2026-06-10T16:00:00.000Z","dyr":0.0083,"sp":31.52,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":31.52},{"stockId":1000000000001501,"date":"2026-06-09T16:00:00.000Z","dyr":0.0088,"sp":29.5,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":29.52},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0087,"sp":29.82,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4079}},"lxr_fc_rights":29.83},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0087,"sp":29.98,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":29.99},{"stockId":1000000000001501,"date":"2026-06-04T16:00:00.000Z","dyr":0.0084,"sp":31.04,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":31.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0082,"sp":31.82,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4027}},"lxr_fc_rights":31.82},{"stockId":1000000000001501,"date":"2026-06-02T16:00:00.000Z","dyr":0.0081,"sp":32.36,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.4019}},"lxr_fc_rights":32.35},{"stockId":1000000000001501,"date":"2026-06-01T16:00:00.000Z","dyr":0.0079,"sp":33.1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3984}},"lxr_fc_rights":32.83},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0078,"sp":33.62,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3956}},"lxr_fc_rights":33.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0076,"sp":34.4,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3864}},"lxr_fc_rights":34.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0078,"sp":33.38,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3932}},"lxr_fc_rights":33.11},{"stockId":1000000000001501,"date":"2026-05-26T16:00:00.000Z","dyr":0.0076,"sp":34.38,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3869}},"lxr_fc_rights":34.1},{"stockId":1000000000001501,"date":"2026-05-25T16:00:00.000Z","dyr":0.0077,"sp":34,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3902}},"lxr_fc_rights":33.72},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0077,"sp":34.04,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3878}},"lxr_fc_rights":33.76},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0075,"sp":34.9,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3837}},"lxr_fc_rights":34.61},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0074,"sp":35.04,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3828}},"lxr_fc_rights":34.75},{"stockId":1000000000001501,"date":"2026-05-18T16:00:00.000Z","dyr":0.0073,"sp":35.84,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":35.55},{"stockId":1000000000001501,"date":"2026-05-17T16:00:00.000Z","dyr":0.0075,"sp":34.7,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.382}},"lxr_fc_rights":34.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0074,"sp":35.46,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3796}},"lxr_fc_rights":35.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0071,"sp":36.76,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":36.46},{"stockId":1000000000001501,"date":"2026-05-12T16:00:00.000Z","dyr":0.0071,"sp":36.78,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3747}},"lxr_fc_rights":36.48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0069,"sp":37.8,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3711}},"lxr_fc_rights":37.49},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0066,"sp":39.44,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.352}},"lxr_fc_rights":39.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0067,"sp":38.96,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3578}},"lxr_fc_rights":38.64},{"stockId":1000000000001501,"date":"2026-05-06T16:00:00.000Z","dyr":0.0067,"sp":39,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3565}},"lxr_fc_rights":38.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0066,"sp":39.6,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3501}},"lxr_fc_rights":39.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0065,"sp":40,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3452}},"lxr_fc_rights":39.67},{"stockId":1000000000001501,"date":"2026-05-03T16:00:00.000Z","dyr":0.0066,"sp":39.2,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.352}},"lxr_fc_rights":38.88},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0066,"sp":39.38,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3483}},"lxr_fc_rights":39.06},{"stockId":1000000000001501,"date":"2026-04-28T16:00:00.000Z","dyr":0.0065,"sp":39.98,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3474}},"lxr_fc_rights":39.65},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0067,"sp":38.66,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3547}},"lxr_fc_rights":38.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0067,"sp":39.1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3492}},"lxr_fc_rights":38.78},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0067,"sp":38.72,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.351}},"lxr_fc_rights":38.4},{"stockId":1000000000001501,"date":"2026-04-22T16:00:00.000Z","dyr":0.007,"sp":37.22,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3565}},"lxr_fc_rights":36.91},{"stockId":1000000000001501,"date":"2026-04-21T16:00:00.000Z","dyr":0.0069,"sp":37.62,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3556}},"lxr_fc_rights":37.31},{"stockId":1000000000001501,"date":"2026-04-20T16:00:00.000Z","dyr":0.0068,"sp":38.44,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.352}},"lxr_fc_rights":38.12},{"stockId":1000000000001501,"date":"2026-04-19T16:00:00.000Z","dyr":0.0067,"sp":38.96,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3492}},"lxr_fc_rights":38.64},{"stockId":1000000000001501,"date":"2026-04-16T16:00:00.000Z","dyr":0.0068,"sp":38.2,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3497}},"lxr_fc_rights":37.89},{"stockId":1000000000001501,"date":"2026-04-15T16:00:00.000Z","dyr":0.0065,"sp":40,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3442}},"lxr_fc_rights":39.67},{"stockId":1000000000001501,"date":"2026-04-14T16:00:00.000Z","dyr":0.0066,"sp":39.38,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":39.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0065,"sp":40,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3452}},"lxr_fc_rights":39.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0067,"sp":38.84,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3452}},"lxr_fc_rights":38.52},{"stockId":1000000000001501,"date":"2026-04-09T16:00:00.000Z","dyr":0.0069,"sp":37.98,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3442}},"lxr_fc_rights":37.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0071,"sp":36.66,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3447}},"lxr_fc_rights":36.36},{"stockId":1000000000001501,"date":"2026-04-07T16:00:00.000Z","dyr":0.0073,"sp":35.7,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3452}},"lxr_fc_rights":35.41},{"stockId":1000000000001501,"date":"2026-04-01T16:00:00.000Z","dyr":0.0076,"sp":34.12,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3442}},"lxr_fc_rights":33.84},{"stockId":1000000000001501,"date":"2026-03-31T16:00:00.000Z","dyr":0.0077,"sp":33.64,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3447}},"lxr_fc_rights":33.36},{"stockId":1000000000001501,"date":"2026-03-30T16:00:00.000Z","dyr":0.0079,"sp":32.98,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3465}},"lxr_fc_rights":32.71},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0079,"sp":33.1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0.3452}},"lxr_fc_rights":32.83},{"stockId":1000000000001501,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":31.18,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.92},{"stockId":1000000000001501,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":31.06,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.32,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.06},{"stockId":1000000000001501,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.15},{"stockId":1000000000001501,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":30.6,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.35},{"stockId":1000000000001501,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":30.68,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.43},{"stockId":1000000000001501,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45},{"stockId":1000000000001501,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.12,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.44,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.86,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.61},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.98,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.62,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.25},{"stockId":1000000000001501,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":28.68,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":28.24,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.01},{"stockId":1000000000001501,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":29.66,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.34,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.09},{"stockId":1000000000001501,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":30.64,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.39},{"stockId":1000000000001501,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":30.84,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.59},{"stockId":1000000000001501,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":30.6,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.35},{"stockId":1000000000001501,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":30.68,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.43},{"stockId":1000000000001501,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":30.96,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.71},{"stockId":1000000000001501,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45},{"stockId":1000000000001501,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":30.96,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.71},{"stockId":1000000000001501,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":30.42,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.42,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.17},{"stockId":1000000000001501,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.55},{"stockId":1000000000001501,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":30.9,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.96,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.71},{"stockId":1000000000001501,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":30.9,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"stockId":1000000000001501,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":31.98,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.72},{"stockId":1000000000001501,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.74},{"stockId":1000000000001501,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":31.04,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.79},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.04,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.79},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.12,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.86},{"stockId":1000000000001501,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":31.06,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.81},{"stockId":1000000000001501,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.4,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.13},{"stockId":1000000000001501,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":32.78,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.51},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.56,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.42,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.15},{"stockId":1000000000001501,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":32.26,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"stockId":1000000000001501,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":31.96,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.18,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.92},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.9,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"stockId":1000000000001501,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"stockId":1000000000001501,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.96,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.56,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.92,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.48,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.48,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.46,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.96,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.08,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.96,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.02,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.06,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.02,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.52,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.96,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.71},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.48,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.12,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.32,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.86,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.24,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29.88,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.63},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.94,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0101,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":30.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.94,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0101,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":30.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.86,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":30.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.98,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":30.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":29.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.52,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.94,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.52,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":31.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.22,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":31.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.74,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.52,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":30.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":31.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":31.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.86,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":31.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":31.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.62,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":31.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.38,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":32.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.86,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":32.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.9,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":32.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":33.48,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":33.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.66,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":32.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":33.48,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0101,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":33.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":32.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":33.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.88,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":31.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":31.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.42,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":31.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":31.96,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":31.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.28,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":32.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":33.1,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":32.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":33.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":33.9,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":33.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":34.5,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":34.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":34.26,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":33.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":33.9,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":33.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.6,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":32.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":32.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0101,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":32.73},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":28.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":28.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":28.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.96,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":27.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":27.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.32,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":27.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":27.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":26.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":27.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":27.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":26.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":24.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":23.55,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":23.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":22.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":23.45,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":23.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":22.35,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":22.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0102,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":21.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":22.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":20.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":20.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.05,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":23.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.05,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":23.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.15,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.65,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0102,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.25,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.99},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.55,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.65,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":23.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.45,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.55,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.45,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":24.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.45,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.45,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.45,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.35,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.45,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.05,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.74},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.15,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.55,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0103,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.68},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0104,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0104,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0104,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0104,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":27.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":25.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.45,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":27.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.88},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":28.85,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":28.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":27.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.98},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":26.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5293}},"lxr_fc_rights":26.98},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.15,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5402}},"lxr_fc_rights":26.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.4966}},"lxr_fc_rights":27.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.15,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5374}},"lxr_fc_rights":26.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.549}},"lxr_fc_rights":26.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5498}},"lxr_fc_rights":26.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5498}},"lxr_fc_rights":26.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5265}},"lxr_fc_rights":26.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.15,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5361}},"lxr_fc_rights":26.93},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.579}},"lxr_fc_rights":26.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5798}},"lxr_fc_rights":26.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.4,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.4829}},"lxr_fc_rights":27.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.3714}},"lxr_fc_rights":27.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5429}},"lxr_fc_rights":26.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5749}},"lxr_fc_rights":26.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001501,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5443}},"dyr":0.0105,"sp":27.1,"lxr_fc_rights":26.88},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.15,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5348}},"lxr_fc_rights":26.93},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.15,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5333}},"lxr_fc_rights":26.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.15,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5333}},"lxr_fc_rights":26.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5395}},"lxr_fc_rights":26.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.4952}},"lxr_fc_rights":27.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5389}},"lxr_fc_rights":26.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0107,"sp":26.5,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.6095}},"lxr_fc_rights":26.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.05,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5578}},"lxr_fc_rights":26.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5381}},"lxr_fc_rights":26.88},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.05,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.558}},"lxr_fc_rights":26.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5621}},"lxr_fc_rights":26.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5605}},"lxr_fc_rights":26.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.6,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.2544}},"lxr_fc_rights":28.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":28.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.2384}},"lxr_fc_rights":28.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":29,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.2128}},"lxr_fc_rights":28.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":29.75,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.0477}},"lxr_fc_rights":29.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":29.75,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.0477}},"lxr_fc_rights":29.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":28.9,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0104,"q2v":0.0098,"cvpos":0.2278}},"lxr_fc_rights":28.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0104,"q2v":0.0098,"cvpos":0.3633}},"lxr_fc_rights":27.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5279}},"lxr_fc_rights":26.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.15,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5232}},"lxr_fc_rights":26.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.3,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0104,"q2v":0.0098,"cvpos":0.4925}},"lxr_fc_rights":27.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.15,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5225}},"lxr_fc_rights":26.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5238}},"lxr_fc_rights":26.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5238}},"lxr_fc_rights":26.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5245}},"lxr_fc_rights":26.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.25,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5007}},"lxr_fc_rights":27.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.05,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.0098,"cvpos":0.5375}},"lxr_fc_rights":26.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.5,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4476}},"lxr_fc_rights":27.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.2,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5088}},"lxr_fc_rights":26.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5204}},"lxr_fc_rights":26.88},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5211}},"lxr_fc_rights":26.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.2,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5102}},"lxr_fc_rights":26.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.2,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5088}},"lxr_fc_rights":26.98},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.7,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4068}},"lxr_fc_rights":27.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":28.95,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0105,"q2v":0.0098,"cvpos":0.2234}},"lxr_fc_rights":28.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.55,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0105,"q2v":0.0098,"cvpos":0.436}},"lxr_fc_rights":27.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5122}},"lxr_fc_rights":26.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":26.95,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5333}},"lxr_fc_rights":26.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.15,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5102}},"lxr_fc_rights":26.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5224}},"lxr_fc_rights":26.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5102}},"lxr_fc_rights":26.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.3,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4851}},"lxr_fc_rights":27.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":26.95,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5279}},"lxr_fc_rights":26.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5102}},"lxr_fc_rights":26.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.4,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0098,"cvpos":0.464}},"lxr_fc_rights":27.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":28.95,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0098,"cvpos":0.2225}},"lxr_fc_rights":28.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5068}},"lxr_fc_rights":26.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.3,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0098,"cvpos":0.483}},"lxr_fc_rights":27.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.1,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0098,"cvpos":0.5061}},"lxr_fc_rights":26.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.9,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0105,"q2v":0.0098,"cvpos":0.3813}},"lxr_fc_rights":27.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0105,"q2v":0.0098,"cvpos":0.3894}},"lxr_fc_rights":27.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.25,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4851}},"lxr_fc_rights":27.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0105,"q2v":0.0098,"cvpos":0.2803}},"lxr_fc_rights":28.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.4,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4599}},"lxr_fc_rights":27.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.25,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4817}},"lxr_fc_rights":27.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.35,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4695}},"lxr_fc_rights":27.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.45,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4497}},"lxr_fc_rights":27.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.45,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4503}},"lxr_fc_rights":27.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.9,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0098,"cvpos":0.381}},"lxr_fc_rights":27.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.5,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4355}},"lxr_fc_rights":27.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.1,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0098,"cvpos":0.3474}},"lxr_fc_rights":27.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.55,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0098,"cvpos":0.4266}},"lxr_fc_rights":27.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.75,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.3891}},"lxr_fc_rights":27.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":29.35,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.1483}},"lxr_fc_rights":29.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.4,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.27}},"lxr_fc_rights":28.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.4,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.27}},"lxr_fc_rights":28.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":28.9,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.2228}},"lxr_fc_rights":28.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.3524}},"lxr_fc_rights":27.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.3524}},"lxr_fc_rights":27.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.3514}},"lxr_fc_rights":27.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.1,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.3419}},"lxr_fc_rights":27.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.3505}},"lxr_fc_rights":27.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.35,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.2748}},"lxr_fc_rights":28.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":29.45,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.1102}},"lxr_fc_rights":29.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.45,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.2619}},"lxr_fc_rights":28.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":29.8,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.0434}},"lxr_fc_rights":29.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.5,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.2541}},"lxr_fc_rights":28.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.3442}},"lxr_fc_rights":27.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.5,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0098,"cvpos":0.4122}},"lxr_fc_rights":27.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":29,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0098,"cvpos":0.2049}},"lxr_fc_rights":28.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":29.9,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0098,"cvpos":0.0339}},"lxr_fc_rights":29.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":29.8,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0098,"cvpos":0.0421}},"lxr_fc_rights":29.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.5,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0098,"cvpos":0.2503}},"lxr_fc_rights":28.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.5,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0098,"cvpos":0.2503}},"lxr_fc_rights":28.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.3,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0098,"cvpos":0.2646}},"lxr_fc_rights":28.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":29.9,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0098,"cvpos":0.0339}},"lxr_fc_rights":29.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.15,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0098,"cvpos":0.3084}},"lxr_fc_rights":27.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.3,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0098,"cvpos":0.2639}},"lxr_fc_rights":28.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0091,"sp":31.3,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0108,"q2v":0.0098,"cvpos":0.0041}},"lxr_fc_rights":31.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":30,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0108,"q2v":0.0098,"cvpos":0.0285}},"lxr_fc_rights":29.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":29.4,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0108,"q2v":0.0098,"cvpos":0.1197}},"lxr_fc_rights":29.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0089,"sp":31.9,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0108,"q2v":0.0098,"cvpos":0.0014}},"lxr_fc_rights":31.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0089,"sp":31.95,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0108,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":31.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":30,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0108,"q2v":0.0098,"cvpos":0.0258}},"lxr_fc_rights":29.75},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":30,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0108,"q2v":0.0098,"cvpos":0.0258}},"lxr_fc_rights":29.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":29,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0108,"q2v":0.0098,"cvpos":0.1918}},"lxr_fc_rights":28.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":28.7,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0109,"q2v":0.0098,"cvpos":0.2084}},"lxr_fc_rights":28.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":28.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0098,"cvpos":0.2079}},"lxr_fc_rights":28.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0098,"cvpos":0.2201}},"lxr_fc_rights":28.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0098,"cvpos":0.2204}},"lxr_fc_rights":28.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0098,"cvpos":0.2916}},"lxr_fc_rights":27.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0098,"cvpos":0.2248}},"lxr_fc_rights":28.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":28.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0098,"cvpos":0.2041}},"lxr_fc_rights":28.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0098,"cvpos":0.249}},"lxr_fc_rights":28.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0098,"cvpos":0.2371}},"lxr_fc_rights":28.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0098,"cvpos":0.2548}},"lxr_fc_rights":27.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.011,"q2v":0.0098,"cvpos":0.2541}},"lxr_fc_rights":27.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.75,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.011,"q2v":0.0098,"cvpos":0.3302}},"lxr_fc_rights":27.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.011,"q2v":0.0098,"cvpos":0.4054}},"lxr_fc_rights":27.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.011,"q2v":0.0098,"cvpos":0.3174}},"lxr_fc_rights":27.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.011,"q2v":0.0098,"cvpos":0.3174}},"lxr_fc_rights":27.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.011,"q2v":0.0098,"cvpos":0.2469}},"lxr_fc_rights":28.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.011,"q2v":0.0098,"cvpos":0.3234}},"lxr_fc_rights":27.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.011,"q2v":0.0098,"cvpos":0.3184}},"lxr_fc_rights":27.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.75,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0111,"q2v":0.0098,"cvpos":0.3238}},"lxr_fc_rights":27.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.75,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0111,"q2v":0.0098,"cvpos":0.3229}},"lxr_fc_rights":27.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0111,"q2v":0.0098,"cvpos":0.3175}},"lxr_fc_rights":27.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0111,"q2v":0.0098,"cvpos":0.3451}},"lxr_fc_rights":27.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0111,"q2v":0.0098,"cvpos":0.2531}},"lxr_fc_rights":27.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0112,"q2v":0.0098,"cvpos":0.2531}},"lxr_fc_rights":27.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0112,"q2v":0.0098,"cvpos":0.2524}},"lxr_fc_rights":27.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0112,"q2v":0.0098,"cvpos":0.2469}},"lxr_fc_rights":28.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0112,"q2v":0.0098,"cvpos":0.413}},"lxr_fc_rights":26.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0112,"q2v":0.0098,"cvpos":0.2231}},"lxr_fc_rights":28.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0112,"q2v":0.0098,"cvpos":0.2231}},"lxr_fc_rights":28.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2185}},"lxr_fc_rights":28.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2212}},"lxr_fc_rights":28.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2188}},"lxr_fc_rights":28.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2259}},"lxr_fc_rights":28.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2204}},"lxr_fc_rights":28.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2239}},"lxr_fc_rights":28.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2402}},"lxr_fc_rights":27.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.01,"sp":28.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2215}},"lxr_fc_rights":28.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2395}},"lxr_fc_rights":27.97},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.3782}},"lxr_fc_rights":27.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2347}},"lxr_fc_rights":28.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2741}},"lxr_fc_rights":27.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2351}},"lxr_fc_rights":28.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2762}},"lxr_fc_rights":27.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2925}},"lxr_fc_rights":27.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2944}},"lxr_fc_rights":27.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2944}},"lxr_fc_rights":27.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.3084}},"lxr_fc_rights":27.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.3088}},"lxr_fc_rights":27.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.3388}},"lxr_fc_rights":27.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.3867}},"lxr_fc_rights":26.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.2673}},"lxr_fc_rights":27.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":26.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.409}},"lxr_fc_rights":26.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":26.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4204}},"lxr_fc_rights":26.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":26.75,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4299}},"lxr_fc_rights":26.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":26.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4247}},"lxr_fc_rights":26.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0107,"sp":26.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4396}},"lxr_fc_rights":26.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0107,"sp":26.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4361}},"lxr_fc_rights":26.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0108,"sp":26.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4408}},"lxr_fc_rights":26.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0109,"sp":26.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4599}},"lxr_fc_rights":25.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0113,"sp":25.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.5034}},"lxr_fc_rights":25.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0109,"sp":26.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.464}},"lxr_fc_rights":25.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.011,"sp":26,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4728}},"lxr_fc_rights":25.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":26.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4231}},"lxr_fc_rights":26.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":26.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4261}},"lxr_fc_rights":26.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":26.75,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4423}},"lxr_fc_rights":26.52},{"dyr":0.011,"sp":26,"stockId":1000000000001501,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4742}},"lxr_fc_rights":25.79},{"dyr":0.0106,"sp":26.85,"stockId":1000000000001501,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4367}},"lxr_fc_rights":26.62},{"dyr":0.0105,"sp":27,"stockId":1000000000001501,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4245}},"lxr_fc_rights":26.77},{"dyr":0.0105,"sp":27,"stockId":1000000000001501,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4274}},"lxr_fc_rights":26.77},{"dyr":0.0105,"sp":27.25,"stockId":1000000000001501,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.403}},"lxr_fc_rights":27.01},{"dyr":0.0105,"sp":27.2,"stockId":1000000000001501,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4117}},"lxr_fc_rights":26.96},{"dyr":0.0105,"sp":27.2,"stockId":1000000000001501,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4122}},"lxr_fc_rights":26.96},{"dyr":0.0105,"sp":27.25,"stockId":1000000000001501,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4054}},"lxr_fc_rights":27.01},{"dyr":0.0107,"sp":26.65,"stockId":1000000000001501,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4464}},"lxr_fc_rights":26.42},{"dyr":0.0105,"sp":27.25,"stockId":1000000000001501,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.409}},"lxr_fc_rights":27.01},{"dyr":0.0105,"sp":27,"stockId":1000000000001501,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4286}},"lxr_fc_rights":26.77},{"dyr":0.0104,"sp":27.45,"stockId":1000000000001501,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.3828}},"lxr_fc_rights":27.21},{"dyr":0.0105,"sp":27.25,"stockId":1000000000001501,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4125}},"lxr_fc_rights":27.01},{"dyr":0.0105,"sp":27.25,"stockId":1000000000001501,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.4138}},"lxr_fc_rights":27.01},{"dyr":0.0104,"sp":27.4,"stockId":1000000000001501,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.394}},"lxr_fc_rights":27.16},{"dyr":0.0108,"sp":26.45,"stockId":1000000000001501,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.449}},"lxr_fc_rights":26.23},{"dyr":0.0104,"sp":27.4,"stockId":1000000000001501,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0098,"cvpos":0.3959}},"lxr_fc_rights":27.16},{"dyr":0.0103,"sp":27.55,"stockId":1000000000001501,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3786}},"lxr_fc_rights":27.31},{"dyr":0.0104,"sp":27.3,"stockId":1000000000001501,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.4138}},"lxr_fc_rights":27.06},{"dyr":0.0104,"sp":27.4,"stockId":1000000000001501,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3995}},"lxr_fc_rights":26.87},{"dyr":0.0103,"sp":27.6,"stockId":1000000000001501,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3728}},"lxr_fc_rights":27.07},{"dyr":0.0105,"sp":27.1,"stockId":1000000000001501,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.4204}},"lxr_fc_rights":26.58},{"dyr":0.0103,"sp":27.55,"stockId":1000000000001501,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.384}},"lxr_fc_rights":27.02},{"dyr":0.0103,"sp":27.6,"stockId":1000000000001501,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3786}},"lxr_fc_rights":27.07},{"dyr":0.0103,"sp":27.6,"stockId":1000000000001501,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3791}},"lxr_fc_rights":27.07},{"dyr":0.0103,"sp":27.7,"stockId":1000000000001501,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3565}},"lxr_fc_rights":27.17},{"dyr":0.0103,"sp":27.6,"stockId":1000000000001501,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3796}},"lxr_fc_rights":27.07},{"dyr":0.0103,"sp":27.7,"stockId":1000000000001501,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3587}},"lxr_fc_rights":27.17},{"dyr":0.0104,"sp":27.5,"stockId":1000000000001501,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3859}},"lxr_fc_rights":26.97},{"dyr":0.0103,"sp":27.7,"stockId":1000000000001501,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3592}},"lxr_fc_rights":27.17},{"dyr":0.0102,"sp":27.95,"stockId":1000000000001501,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3524}},"lxr_fc_rights":27.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3569}},"lxr_fc_rights":27.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":28.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3202}},"lxr_fc_rights":27.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3397}},"lxr_fc_rights":27.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3401}},"lxr_fc_rights":27.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":27.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3483}},"lxr_fc_rights":27.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3392}},"lxr_fc_rights":27.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3392}},"lxr_fc_rights":27.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3397}},"lxr_fc_rights":27.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3519}},"lxr_fc_rights":27.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3821}},"lxr_fc_rights":26.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3523}},"lxr_fc_rights":27.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.35,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3908}},"lxr_fc_rights":26.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.35,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3913}},"lxr_fc_rights":26.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3967}},"lxr_fc_rights":26.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3537}},"lxr_fc_rights":27.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":26.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.416}},"lxr_fc_rights":26.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3948}},"lxr_fc_rights":26.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3777}},"lxr_fc_rights":26.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3832}},"lxr_fc_rights":26.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3821}},"lxr_fc_rights":26.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3699}},"lxr_fc_rights":26.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3758}},"lxr_fc_rights":26.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3546}},"lxr_fc_rights":27.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3696}},"lxr_fc_rights":26.97},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3541}},"lxr_fc_rights":27.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3546}},"lxr_fc_rights":27.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":27.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3714}},"lxr_fc_rights":26.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0107,"sp":27.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.4173}},"lxr_fc_rights":26.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":27.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.4125}},"lxr_fc_rights":27.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":27.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.413}},"lxr_fc_rights":27.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0107,"sp":27.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.4144}},"lxr_fc_rights":26.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0109,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.435}},"lxr_fc_rights":26.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0103,"sp":28.35,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.3645}},"lxr_fc_rights":27.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0106,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.4057}},"lxr_fc_rights":27.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.3981}},"lxr_fc_rights":27.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.2065}},"lxr_fc_rights":27.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1762}},"lxr_fc_rights":27.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.21}},"lxr_fc_rights":27.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2727}},"lxr_fc_rights":26.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.2215}},"lxr_fc_rights":26.97},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1793}},"lxr_fc_rights":27.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2141}},"lxr_fc_rights":27.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1843}},"lxr_fc_rights":27.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1737}},"lxr_fc_rights":27.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1997}},"lxr_fc_rights":27.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1753}},"lxr_fc_rights":27.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.75,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1667}},"lxr_fc_rights":27.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1396}},"lxr_fc_rights":27.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1777}},"lxr_fc_rights":27.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.2011}},"lxr_fc_rights":27.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.2014}},"lxr_fc_rights":27.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1126}},"lxr_fc_rights":27.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":28.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1085}},"lxr_fc_rights":27.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2049}},"lxr_fc_rights":27.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1821}},"lxr_fc_rights":27.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.75,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1714}},"lxr_fc_rights":27.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1628}},"lxr_fc_rights":27.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.137}},"lxr_fc_rights":27.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1372}},"lxr_fc_rights":27.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1398}},"lxr_fc_rights":27.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2239}},"lxr_fc_rights":26.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1913}},"lxr_fc_rights":27.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.35,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.2486}},"lxr_fc_rights":26.83},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.2245}},"lxr_fc_rights":26.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1954}},"lxr_fc_rights":27.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.171}},"lxr_fc_rights":27.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1316}},"lxr_fc_rights":27.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1902}},"lxr_fc_rights":27.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1946}},"lxr_fc_rights":27.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.228}},"lxr_fc_rights":26.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1655}},"lxr_fc_rights":27.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":26.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2985}},"lxr_fc_rights":26.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":25.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.3696}},"lxr_fc_rights":25.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0104,"sp":25.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.3782}},"lxr_fc_rights":25.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2782}},"lxr_fc_rights":26.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.35,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2564}},"lxr_fc_rights":26.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1832}},"lxr_fc_rights":27.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1617}},"lxr_fc_rights":27.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1619}},"lxr_fc_rights":27.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1493}},"lxr_fc_rights":27.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2266}},"lxr_fc_rights":27.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2076}},"lxr_fc_rights":27.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.2079}},"lxr_fc_rights":27.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1864}},"lxr_fc_rights":27.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1764}},"lxr_fc_rights":27.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1723}},"lxr_fc_rights":27.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1588}},"lxr_fc_rights":27.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0094,"sp":28.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1413}},"lxr_fc_rights":27.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0094,"sp":28.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1248}},"lxr_fc_rights":28.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":27.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2714}},"lxr_fc_rights":26.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2212}},"lxr_fc_rights":27.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2466}},"lxr_fc_rights":26.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2249}},"lxr_fc_rights":27.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1965}},"lxr_fc_rights":27.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.1845}},"lxr_fc_rights":27.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.2242}},"lxr_fc_rights":27.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2276}},"lxr_fc_rights":27.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2805}},"lxr_fc_rights":26.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2019}},"lxr_fc_rights":27.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2198}},"lxr_fc_rights":27.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.2201}},"lxr_fc_rights":27.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2236}},"lxr_fc_rights":27.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2209}},"lxr_fc_rights":27.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2304}},"lxr_fc_rights":27.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.209}},"lxr_fc_rights":27.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0096,"cvpos":0.2704}},"lxr_fc_rights":26.73},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.2276}},"lxr_fc_rights":27.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.2724}},"lxr_fc_rights":26.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.206}},"lxr_fc_rights":27.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":28.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.1777}},"lxr_fc_rights":27.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":28.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0096,"cvpos":0.178}},"lxr_fc_rights":27.61},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.1883}},"lxr_fc_rights":27.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.1897}},"lxr_fc_rights":27.46},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":28.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.1843}},"lxr_fc_rights":27.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.2429}},"lxr_fc_rights":26.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0096,"cvpos":0.1902}},"lxr_fc_rights":27.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.2453}},"lxr_fc_rights":26.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.1951}},"lxr_fc_rights":27.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.1965}},"lxr_fc_rights":27.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.1967}},"lxr_fc_rights":27.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0096,"cvpos":0.197}},"lxr_fc_rights":27.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.2182}},"lxr_fc_rights":27.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.2195}},"lxr_fc_rights":27.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0096,"cvpos":0.252}},"lxr_fc_rights":27.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0095,"cvpos":0.2076}},"lxr_fc_rights":27.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0095,"cvpos":0.2201}},"lxr_fc_rights":27.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0095,"cvpos":0.2236}},"lxr_fc_rights":27.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0095,"cvpos":0.2398}},"lxr_fc_rights":27.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0095,"cvpos":0.2371}},"lxr_fc_rights":27.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0095,"cvpos":0.2185}},"lxr_fc_rights":27.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0095,"cvpos":0.2188}},"lxr_fc_rights":27.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0094,"cvpos":0.2385}},"lxr_fc_rights":27.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0094,"cvpos":0.2236}},"lxr_fc_rights":27.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0094,"cvpos":0.2171}},"lxr_fc_rights":27.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0094,"cvpos":0.2228}},"lxr_fc_rights":27.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28.35,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0094,"cvpos":0.2249}},"lxr_fc_rights":27.81},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0094,"cvpos":0.2412}},"lxr_fc_rights":27.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0094,"cvpos":0.2412}},"lxr_fc_rights":27.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0094,"cvpos":0.2225}},"lxr_fc_rights":27.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0094,"cvpos":0.2405}},"lxr_fc_rights":27.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0094,"sp":28.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0094,"cvpos":0.2141}},"lxr_fc_rights":28.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0094,"cvpos":0.2266}},"lxr_fc_rights":27.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0096,"sp":28.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0094,"cvpos":0.228}},"lxr_fc_rights":27.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":28.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0094,"cvpos":0.216}},"lxr_fc_rights":28.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0095,"sp":28.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0094,"cvpos":0.2163}},"lxr_fc_rights":28.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0094,"sp":28.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0092,"cvpos":0.2076}},"lxr_fc_rights":28.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0094,"sp":29,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0092,"cvpos":0.2035}},"lxr_fc_rights":28.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0094,"sp":29,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0092,"cvpos":0.2049}},"lxr_fc_rights":28.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0094,"sp":29,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0092,"cvpos":0.2052}},"lxr_fc_rights":28.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0093,"sp":29.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0091,"cvpos":0.2052}},"lxr_fc_rights":28.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0091,"cvpos":0.2391}},"lxr_fc_rights":27.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.009,"cvpos":0.2323}},"lxr_fc_rights":27.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.009,"cvpos":0.2327}},"lxr_fc_rights":27.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.009,"cvpos":0.233}},"lxr_fc_rights":27.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.009,"cvpos":0.2622}},"lxr_fc_rights":27.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0089,"cvpos":0.2636}},"lxr_fc_rights":27.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0089,"cvpos":0.2541}},"lxr_fc_rights":27.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0089,"cvpos":0.2395}},"lxr_fc_rights":27.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0097,"sp":28.2,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0089,"cvpos":0.2398}},"lxr_fc_rights":27.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0088,"cvpos":0.2649}},"lxr_fc_rights":27.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0087,"cvpos":0.2663}},"lxr_fc_rights":27.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0087,"cvpos":0.2677}},"lxr_fc_rights":27.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0087,"cvpos":0.2585}},"lxr_fc_rights":27.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0087,"cvpos":0.2589}},"lxr_fc_rights":27.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0084,"cvpos":0.2632}},"lxr_fc_rights":27.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0084,"cvpos":0.2646}},"lxr_fc_rights":27.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0084,"cvpos":0.2649}},"lxr_fc_rights":27.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0084,"cvpos":0.2558}},"lxr_fc_rights":27.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2629}},"lxr_fc_rights":27.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2683}},"lxr_fc_rights":27.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2659}},"lxr_fc_rights":27.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0083,"cvpos":0.2663}},"lxr_fc_rights":27.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0082,"cvpos":0.271}},"lxr_fc_rights":27.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":27.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0082,"cvpos":0.271}},"lxr_fc_rights":27.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0105,"sp":26.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0081,"cvpos":0.3875}},"lxr_fc_rights":25.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0081,"cvpos":0.2768}},"lxr_fc_rights":26.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0098,"sp":28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0081,"cvpos":0.269}},"lxr_fc_rights":27.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":26.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0081,"cvpos":0.3333}},"lxr_fc_rights":26.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.008,"cvpos":0.3117}},"lxr_fc_rights":26.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.008,"cvpos":0.2818}},"lxr_fc_rights":26.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.008,"cvpos":0.3121}},"lxr_fc_rights":26.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.008,"cvpos":0.3125}},"lxr_fc_rights":26.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0057,"cvpos":0.3157}},"lxr_fc_rights":26.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0056,"cvpos":0.3171}},"lxr_fc_rights":26.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0056,"cvpos":0.3184}},"lxr_fc_rights":26.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":26.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0056,"cvpos":0.3501}},"lxr_fc_rights":26.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0056,"cvpos":0.3193}},"lxr_fc_rights":26.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0056,"cvpos":0.3225}},"lxr_fc_rights":26.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0056,"cvpos":0.3238}},"lxr_fc_rights":26.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0102,"sp":26.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0055,"cvpos":0.3496}},"lxr_fc_rights":26.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0055,"cvpos":0.3256}},"lxr_fc_rights":26.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0055,"cvpos":0.3261}},"lxr_fc_rights":26.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0055,"cvpos":0.3293}},"lxr_fc_rights":26.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0055,"cvpos":0.3252}},"lxr_fc_rights":26.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0101,"sp":27,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0055,"cvpos":0.3306}},"lxr_fc_rights":26.48},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001501,"dyr":0.0099,"sp":27.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0055,"cvpos":0.3026}},"lxr_fc_rights":26.97}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-03-27T11:31:00.000Z","paymentDate":"2026-06-29T16:00:00.000Z","dividend":0.23,"type":"dividend","content":"末期息CNY 0.23(HKD 0.26)","value":55047294.71999999,"originalValue":48576000,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001501},{"date":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-18T13:31:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001501},{"date":"2024-03-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0858,"exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-03-18T14:54:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.27,"type":"dividend","content":"末期息CNY 0.27(HKD 0.30)","value":50131386.00000001,"originalValue":46170000,"influenceDate":"2024-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001501}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001501,"reportDate":"2026-04-22T09:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001501,"reportDate":"2025-04-10T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001501,"reportDate":"2024-04-16T10:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007864834037417017,"cvpos":0.40408163265306124,"minv":0,"maxv":0.011280689918991902,"maxpv":0.011280689918991902,"avgv":0.006348538015841354,"q2v":0,"q5v":0.009582315789473684,"q8v":0.01028293936659009,"maxvd":"2024-07-04T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}