window.pageData = {"stock":{"name":"培力农本方","stockCode":"01498","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.212,"sp":0.295,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5738,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"stockId":1000000000001498,"date":"2026-05-20T16:00:00.000Z","pb":1.232,"sp":0.3,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5738,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.232,"sp":0.3,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5779,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"stockId":1000000000001498,"date":"2026-05-18T16:00:00.000Z","pb":1.232,"sp":0.3,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5779,"cvpos":0.0164}},"lxr_fc_rights":0.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.191,"sp":0.29,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5779,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001498,"date":"2026-05-14T16:00:00.000Z","pb":1.314,"sp":0.32,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5779,"cvpos":0.0381}},"lxr_fc_rights":0.32},{"stockId":1000000000001498,"date":"2026-05-13T16:00:00.000Z","pb":1.294,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5779,"cvpos":0.034}},"lxr_fc_rights":0.31},{"stockId":1000000000001498,"date":"2026-05-12T16:00:00.000Z","pb":1.335,"sp":0.325,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5779,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"stockId":1000000000001498,"date":"2026-05-11T16:00:00.000Z","pb":1.314,"sp":0.32,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5788,"cvpos":0.0368}},"lxr_fc_rights":0.32},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.376,"sp":0.335,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5788,"cvpos":0.0464}},"lxr_fc_rights":0.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.314,"sp":0.32,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5788,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"stockId":1000000000001498,"date":"2026-05-06T16:00:00.000Z","pb":1.212,"sp":0.295,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5788,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.212,"sp":0.295,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5788,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"stockId":1000000000001498,"date":"2026-05-04T16:00:00.000Z","pb":1.232,"sp":0.3,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5788,"cvpos":0.0123}},"lxr_fc_rights":0.3},{"stockId":1000000000001498,"date":"2026-05-03T16:00:00.000Z","pb":1.232,"sp":0.3,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5788,"cvpos":0.0123}},"lxr_fc_rights":0.3},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.191,"sp":0.29,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5843,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.232,"sp":0.3,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5921,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.232,"sp":0.3,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5921,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"stockId":1000000000001498,"date":"2026-04-26T16:00:00.000Z","pb":1.212,"sp":0.295,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5921,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"stockId":1000000000001498,"date":"2026-04-23T16:00:00.000Z","pb":1.212,"sp":0.295,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5921,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"stockId":1000000000001498,"date":"2026-04-22T16:00:00.000Z","pb":1.212,"sp":0.295,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5921,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"stockId":1000000000001498,"date":"2026-04-21T16:00:00.000Z","pb":1.212,"sp":0.295,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"stockId":1000000000001498,"date":"2026-04-20T16:00:00.000Z","pb":1.232,"sp":0.3,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.0055}},"lxr_fc_rights":0.3},{"stockId":1000000000001498,"date":"2026-04-19T16:00:00.000Z","pb":1.253,"sp":0.305,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.232,"sp":0.3,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"stockId":1000000000001498,"date":"2026-04-15T16:00:00.000Z","pb":1.191,"sp":0.29,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001498,"date":"2026-04-14T16:00:00.000Z","pb":1.191,"sp":0.29,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001498,"date":"2026-04-13T16:00:00.000Z","pb":1.212,"sp":0.295,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001498,"date":"2026-04-12T16:00:00.000Z","pb":1.232,"sp":0.3,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.253,"sp":0.305,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.294,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6079,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"stockId":1000000000001498,"date":"2026-04-07T16:00:00.000Z","pb":1.294,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.253,"sp":0.305,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001498,"pb":1.253,"sp":0.305,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.212,"sp":0.295,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.253,"sp":0.305,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001498,"date":"2026-03-26T16:00:00.000Z","pb":1.273,"sp":0.31,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"stockId":1000000000001498,"date":"2026-03-25T16:00:00.000Z","pb":1.661,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.3102}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.661,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.3106}},"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.661,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.3111}},"lxr_fc_rights":0.31},{"stockId":1000000000001498,"date":"2026-03-22T16:00:00.000Z","pb":1.661,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.3124}},"lxr_fc_rights":0.31},{"stockId":1000000000001498,"date":"2026-03-19T16:00:00.000Z","pb":1.661,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.3156}},"lxr_fc_rights":0.31},{"stockId":1000000000001498,"date":"2026-03-18T16:00:00.000Z","pb":1.661,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.317}},"lxr_fc_rights":0.31},{"stockId":1000000000001498,"date":"2026-03-17T16:00:00.000Z","pb":1.661,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.3174}},"lxr_fc_rights":0.31},{"stockId":1000000000001498,"date":"2026-03-16T16:00:00.000Z","pb":1.713,"sp":0.325,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.4338}},"lxr_fc_rights":0.32},{"stockId":1000000000001498,"date":"2026-03-15T16:00:00.000Z","pb":1.713,"sp":0.325,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6082,"cvpos":0.4352}},"lxr_fc_rights":0.32},{"stockId":1000000000001498,"date":"2026-03-12T16:00:00.000Z","pb":1.713,"sp":0.325,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.4381}},"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.713,"sp":0.325,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.4395}},"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.74,"sp":0.33,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.4946}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-03-09T16:00:00.000Z","pb":1.74,"sp":0.33,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.4952}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-03-08T16:00:00.000Z","pb":1.634,"sp":0.31,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.2606}},"lxr_fc_rights":0.31},{"stockId":1000000000001498,"date":"2026-03-05T16:00:00.000Z","pb":1.687,"sp":0.32,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.3823}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.687,"sp":0.32,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.3837}},"lxr_fc_rights":0.32},{"stockId":1000000000001498,"date":"2026-03-03T16:00:00.000Z","pb":1.608,"sp":0.305,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.2098}},"lxr_fc_rights":0.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.661,"sp":0.315,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.3288}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.713,"sp":0.325,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.6021,"cvpos":0.442}},"lxr_fc_rights":0.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.819,"sp":0.345,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5921,"cvpos":0.6327}},"lxr_fc_rights":0.34},{"stockId":1000000000001498,"date":"2026-02-25T16:00:00.000Z","pb":1.766,"sp":0.335,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5921,"cvpos":0.5592}},"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.766,"sp":0.335,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7397,"q2v":1.5921,"cvpos":0.5599}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-02-23T16:00:00.000Z","pb":1.713,"sp":0.325,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7391,"q2v":1.5921,"cvpos":0.4475}},"lxr_fc_rights":0.32},{"stockId":1000000000001498,"date":"2026-02-22T16:00:00.000Z","pb":1.74,"sp":0.33,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7391,"q2v":1.5921,"cvpos":0.5007}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-02-19T16:00:00.000Z","pb":1.766,"sp":0.335,"statistics":{"pb":{"q8v":1.9377,"q5v":1.733,"q2v":1.5843,"cvpos":0.5619}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-02-15T16:00:00.000Z","pb":1.766,"sp":0.335,"statistics":{"pb":{"q8v":1.9377,"q5v":1.733,"q2v":1.5788,"cvpos":0.5639}},"lxr_fc_rights":0.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.74,"sp":0.33,"statistics":{"pb":{"q8v":1.9377,"q5v":1.733,"q2v":1.5788,"cvpos":0.5081}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-02-11T16:00:00.000Z","pb":1.766,"sp":0.335,"statistics":{"pb":{"q8v":1.9377,"q5v":1.733,"q2v":1.5788,"cvpos":0.5664}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-02-10T16:00:00.000Z","pb":1.74,"sp":0.33,"statistics":{"pb":{"q8v":1.9377,"q5v":1.733,"q2v":1.5788,"cvpos":0.5102}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-02-09T16:00:00.000Z","pb":1.766,"sp":0.335,"statistics":{"pb":{"q8v":1.9377,"q5v":1.733,"q2v":1.5788,"cvpos":0.5666}},"lxr_fc_rights":0.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.792,"sp":0.34,"statistics":{"pb":{"q8v":1.9377,"q5v":1.731,"q2v":1.5788,"cvpos":0.6019}},"lxr_fc_rights":0.34},{"stockId":1000000000001498,"date":"2026-02-05T16:00:00.000Z","pb":1.74,"sp":0.33,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5779,"cvpos":0.5149}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.766,"sp":0.335,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5779,"cvpos":0.5705}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-02-03T16:00:00.000Z","pb":1.766,"sp":0.335,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5779,"cvpos":0.5712}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-02-02T16:00:00.000Z","pb":1.819,"sp":0.345,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5779,"cvpos":0.6345}},"lxr_fc_rights":0.34},{"stockId":1000000000001498,"date":"2026-02-01T16:00:00.000Z","pb":1.766,"sp":0.335,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5779,"cvpos":0.5734}},"lxr_fc_rights":0.33},{"stockId":1000000000001498,"date":"2026-01-29T16:00:00.000Z","pb":1.792,"sp":0.34,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5738,"cvpos":0.6057}},"lxr_fc_rights":0.34},{"stockId":1000000000001498,"date":"2026-01-28T16:00:00.000Z","pb":1.792,"sp":0.34,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5738,"cvpos":0.607}},"lxr_fc_rights":0.34},{"stockId":1000000000001498,"date":"2026-01-27T16:00:00.000Z","pb":1.819,"sp":0.345,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5738,"cvpos":0.6364}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.819,"sp":0.345,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5738,"cvpos":0.6372}},"lxr_fc_rights":0.34},{"stockId":1000000000001498,"date":"2026-01-25T16:00:00.000Z","pb":1.845,"sp":0.35,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5738,"cvpos":0.6793}},"lxr_fc_rights":0.35},{"stockId":1000000000001498,"date":"2026-01-22T16:00:00.000Z","pb":1.845,"sp":0.35,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5634,"cvpos":0.6807}},"lxr_fc_rights":0.35},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.845,"sp":0.35,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5634,"cvpos":0.6816}},"lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.819,"sp":0.345,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5634,"cvpos":0.6417}},"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.819,"sp":0.345,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5634,"cvpos":0.6426}},"lxr_fc_rights":0.34},{"stockId":1000000000001498,"date":"2026-01-18T16:00:00.000Z","pb":1.819,"sp":0.345,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7296,"q2v":1.5634,"cvpos":0.6439}},"lxr_fc_rights":0.34},{"stockId":1000000000001498,"date":"2026-01-15T16:00:00.000Z","pb":1.819,"sp":0.345,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7282,"q2v":1.5555,"cvpos":0.6463}},"lxr_fc_rights":0.34},{"stockId":1000000000001498,"date":"2026-01-14T16:00:00.000Z","pb":1.845,"sp":0.35,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7267,"q2v":1.5555,"cvpos":0.683}},"lxr_fc_rights":0.35},{"stockId":1000000000001498,"date":"2026-01-13T16:00:00.000Z","pb":1.845,"sp":0.35,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7267,"q2v":1.5555,"cvpos":0.6839}},"lxr_fc_rights":0.35},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.898,"sp":0.36,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7267,"q2v":1.5555,"cvpos":0.7394}},"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.819,"sp":0.345,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7267,"q2v":1.5555,"cvpos":0.6508}},"lxr_fc_rights":0.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.845,"sp":0.35,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7235,"q2v":1.5481,"cvpos":0.6871}},"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.792,"sp":0.34,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7202,"q2v":1.5372,"cvpos":0.6259}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.819,"sp":0.345,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7202,"q2v":1.5372,"cvpos":0.654}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.871,"sp":0.355,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7202,"q2v":1.5372,"cvpos":0.7135}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.845,"sp":0.35,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7202,"q2v":1.5372,"cvpos":0.6889}},"lxr_fc_rights":0.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.845,"sp":0.35,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7169,"q2v":1.5372,"cvpos":0.6912}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.871,"sp":0.355,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7136,"q2v":1.5372,"cvpos":0.7153}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.898,"sp":0.36,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7136,"q2v":1.5372,"cvpos":0.7408}},"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.898,"sp":0.36,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7136,"q2v":1.5372,"cvpos":0.7422}},"lxr_fc_rights":0.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.924,"sp":0.365,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7136,"q2v":1.5328,"cvpos":0.7861}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.898,"sp":0.36,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7113,"q2v":1.5328,"cvpos":0.7449}},"lxr_fc_rights":0.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.898,"sp":0.36,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7089,"q2v":1.5328,"cvpos":0.7462}},"lxr_fc_rights":0.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.924,"sp":0.365,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7089,"q2v":1.5328,"cvpos":0.7878}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.924,"sp":0.365,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7089,"q2v":1.5189,"cvpos":0.7891}},"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.924,"sp":0.365,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7089,"q2v":1.5189,"cvpos":0.7902}},"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.898,"sp":0.36,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7089,"q2v":1.5189,"cvpos":0.7517}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.924,"sp":0.365,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7089,"q2v":1.5189,"cvpos":0.7913}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.924,"sp":0.365,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7089,"q2v":1.5189,"cvpos":0.7932}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.951,"sp":0.37,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7089,"q2v":1.5189,"cvpos":0.8218}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.951,"sp":0.37,"statistics":{"pb":{"q8v":1.9377,"q5v":1.7089,"q2v":1.5189,"cvpos":0.8229}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.38,"statistics":{"pb":{"q8v":1.9242,"q5v":1.7089,"q2v":1.5189,"cvpos":0.8786}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001498,"pb":2.056,"sp":0.39,"statistics":{"pb":{"q8v":1.9242,"q5v":1.7089,"q2v":1.5174,"cvpos":0.9154}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.951,"sp":0.37,"statistics":{"pb":{"q8v":1.9242,"q5v":1.7089,"q2v":1.5174,"cvpos":0.8272}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.924,"sp":0.365,"statistics":{"pb":{"q8v":1.9226,"q5v":1.7089,"q2v":1.5174,"cvpos":0.8014}},"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.924,"sp":0.365,"statistics":{"pb":{"q8v":1.9215,"q5v":1.7089,"q2v":1.5174,"cvpos":0.8025}},"lxr_fc_rights":0.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.898,"sp":0.36,"statistics":{"pb":{"q8v":1.9215,"q5v":1.7071,"q2v":1.5174,"cvpos":0.7653}},"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.898,"sp":0.36,"statistics":{"pb":{"q8v":1.9215,"q5v":1.7052,"q2v":1.5172,"cvpos":0.7667}},"lxr_fc_rights":0.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.924,"sp":0.365,"statistics":{"pb":{"q8v":1.9215,"q5v":1.7016,"q2v":1.5021,"cvpos":0.8041}},"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.898,"sp":0.36,"statistics":{"pb":{"q8v":1.9215,"q5v":1.7003,"q2v":1.5021,"cvpos":0.7701}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.792,"sp":0.34,"statistics":{"pb":{"q8v":1.9215,"q5v":1.6992,"q2v":1.5021,"cvpos":0.6635}},"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.845,"sp":0.35,"statistics":{"pb":{"q8v":1.9215,"q5v":1.6992,"q2v":1.5021,"cvpos":0.7231}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.38,"statistics":{"pb":{"q8v":1.9215,"q5v":1.6992,"q2v":1.5021,"cvpos":0.8813}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.977,"sp":0.375,"statistics":{"pb":{"q8v":1.9215,"q5v":1.6992,"q2v":1.5021,"cvpos":0.8585}},"lxr_fc_rights":0.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001498,"pb":2.03,"sp":0.385,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6992,"q2v":1.5021,"cvpos":0.8912}},"lxr_fc_rights":0.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001498,"pb":2.056,"sp":0.39,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6992,"q2v":1.5021,"cvpos":0.9169}},"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001498,"pb":2.03,"sp":0.385,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6992,"q2v":1.5021,"cvpos":0.8936}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001498,"pb":2.03,"sp":0.385,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6992,"q2v":1.5021,"cvpos":0.895}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001498,"pb":2.109,"sp":0.4,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6992,"q2v":1.5006,"cvpos":0.9551}},"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001498,"pb":2.161,"sp":0.41,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6992,"q2v":1.4868,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001498,"pb":2.082,"sp":0.395,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6992,"q2v":1.4868,"cvpos":0.9332}},"lxr_fc_rights":0.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001498,"pb":2.109,"sp":0.4,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6992,"q2v":1.4868,"cvpos":0.9577}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001498,"pb":2.135,"sp":0.405,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6967,"q2v":1.4823,"cvpos":0.9714}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001498,"pb":2.214,"sp":0.42,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6941,"q2v":1.4823,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001498,"pb":2.135,"sp":0.405,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6941,"q2v":1.4823,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001498,"pb":2.135,"sp":0.405,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6941,"q2v":1.4823,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001498,"pb":2.109,"sp":0.4,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6941,"q2v":1.4823,"cvpos":0.9645}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001498,"pb":2.188,"sp":0.415,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6941,"q2v":1.4823,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001498,"pb":2.161,"sp":0.41,"statistics":{"pb":{"q8v":1.9118,"q5v":1.6911,"q2v":1.4823,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.636,"sp":0.42,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4823,"cvpos":0.3782}},"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.616,"sp":0.415,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4823,"cvpos":0.3488}},"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.655,"sp":0.425,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4823,"cvpos":0.4183}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.675,"sp":0.43,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4762,"cvpos":0.481}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.675,"sp":0.43,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4762,"cvpos":0.4823}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.655,"sp":0.425,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4762,"cvpos":0.4231}},"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.694,"sp":0.435,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4762,"cvpos":0.5027}},"lxr_fc_rights":0.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.675,"sp":0.43,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4762,"cvpos":0.4837}},"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.675,"sp":0.43,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4715,"cvpos":0.4864}},"lxr_fc_rights":0.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.714,"sp":0.44,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4715,"cvpos":0.5543}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.675,"sp":0.43,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4715,"cvpos":0.4884}},"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.694,"sp":0.435,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4715,"cvpos":0.5054}},"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.694,"sp":0.435,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6911,"q2v":1.4715,"cvpos":0.5068}},"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.694,"sp":0.435,"statistics":{"pb":{"q8v":1.9117,"q5v":1.686,"q2v":1.4715,"cvpos":0.5095}},"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.675,"sp":0.43,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6836,"q2v":1.4715,"cvpos":0.4946}},"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.675,"sp":0.43,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6848,"q2v":1.4715,"cvpos":0.4952}},"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.714,"sp":0.44,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6848,"q2v":1.464,"cvpos":0.5551}},"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.636,"sp":0.42,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6836,"q2v":1.464,"cvpos":0.4008}},"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.675,"sp":0.43,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6836,"q2v":1.464,"cvpos":0.4986}},"lxr_fc_rights":0.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.694,"sp":0.435,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6836,"q2v":1.464,"cvpos":0.5116}},"lxr_fc_rights":0.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.733,"sp":0.445,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6785,"q2v":1.4561,"cvpos":0.5946}},"lxr_fc_rights":0.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.753,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6733,"q2v":1.4561,"cvpos":0.6214}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.753,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6733,"q2v":1.4561,"cvpos":0.6228}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.753,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6733,"q2v":1.4561,"cvpos":0.6236}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.714,"sp":0.44,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6733,"q2v":1.4561,"cvpos":0.5619}},"lxr_fc_rights":0.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.733,"sp":0.445,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6733,"q2v":1.4561,"cvpos":0.6}},"lxr_fc_rights":0.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.733,"sp":0.445,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6733,"q2v":1.4538,"cvpos":0.6024}},"lxr_fc_rights":0.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.753,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.672,"q2v":1.4457,"cvpos":0.6255}},"lxr_fc_rights":0.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.753,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6707,"q2v":1.4457,"cvpos":0.6264}},"lxr_fc_rights":0.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.753,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6707,"q2v":1.4457,"cvpos":0.6272}},"lxr_fc_rights":0.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.694,"sp":0.435,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6707,"q2v":1.4457,"cvpos":0.5265}},"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.753,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6707,"q2v":1.4457,"cvpos":0.6296}},"lxr_fc_rights":0.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.733,"sp":0.445,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6707,"q2v":1.4457,"cvpos":0.6087}},"lxr_fc_rights":0.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.753,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6707,"q2v":1.4457,"cvpos":0.6299}},"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.714,"sp":0.44,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6707,"q2v":1.4457,"cvpos":0.5736}},"lxr_fc_rights":0.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.733,"sp":0.445,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6707,"q2v":1.4426,"cvpos":0.6104}},"lxr_fc_rights":0.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.733,"sp":0.445,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4408,"cvpos":0.6128}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.733,"sp":0.445,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4408,"cvpos":0.6141}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.772,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4408,"cvpos":0.6599}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.772,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4408,"cvpos":0.6608}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001498,"pb":1.772,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4408,"cvpos":0.6621}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.753,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4314,"cvpos":0.6359}},"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.753,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4314,"cvpos":0.6372}},"lxr_fc_rights":0.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.772,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4314,"cvpos":0.6639}},"lxr_fc_rights":0.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4314,"cvpos":0.436}},"lxr_fc_rights":0.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.656,"sp":0.465,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4314,"cvpos":0.4891}},"lxr_fc_rights":0.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.602,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4274,"cvpos":0.375}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.602,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4274,"cvpos":0.3764}},"lxr_fc_rights":0.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4274,"cvpos":0.4395}},"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.62,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4274,"cvpos":0.4114}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.62,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4274,"cvpos":0.4128}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.62,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4255,"cvpos":0.4158}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.602,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4255,"cvpos":0.3832}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.62,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4255,"cvpos":0.4163}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.602,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4255,"cvpos":0.3842}},"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.62,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4255,"cvpos":0.4169}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.602,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4202,"cvpos":0.3886}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.602,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4202,"cvpos":0.3899}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.673,"sp":0.47,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4202,"cvpos":0.5224}},"lxr_fc_rights":0.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.656,"sp":0.465,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4202,"cvpos":0.4918}},"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.656,"sp":0.465,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4202,"cvpos":0.4932}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001498,"pb":1.673,"sp":0.47,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4101,"cvpos":0.5245}},"lxr_fc_rights":0.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6689,"q2v":1.4101,"cvpos":0.5679}},"lxr_fc_rights":0.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6671,"q2v":1.4101,"cvpos":0.5687}},"lxr_fc_rights":0.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.691,"sp":0.475,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6653,"q2v":1.4101,"cvpos":0.5395}},"lxr_fc_rights":0.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6555,"q2v":1.4101,"cvpos":0.5695}},"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4524}},"lxr_fc_rights":0.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.62,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4321}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4531}},"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.584,"sp":0.445,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.3951}},"lxr_fc_rights":0.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.602,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4046}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.656,"sp":0.465,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.5027}},"lxr_fc_rights":0.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.62,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4361}},"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.602,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4095}},"lxr_fc_rights":0.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.62,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.436}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.602,"sp":0.45,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4114}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4565}},"lxr_fc_rights":0.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4579}},"lxr_fc_rights":0.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.5714}},"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.5722}},"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.5736}},"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.5761}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.625}},"lxr_fc_rights":0.49},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.78,"sp":0.5,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.668}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.6267}},"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.5815}},"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4701}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.4707}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.673,"sp":0.47,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4098,"cvpos":0.5409}},"lxr_fc_rights":0.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.673,"sp":0.47,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6554,"q2v":1.4091,"cvpos":0.5422}},"lxr_fc_rights":0.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.4755}},"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.4769}},"lxr_fc_rights":0.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.4776}},"lxr_fc_rights":0.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.638,"sp":0.46,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.4782}},"lxr_fc_rights":0.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.673,"sp":0.47,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.5436}},"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.5829}},"lxr_fc_rights":0.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.727,"sp":0.485,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.5992}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.6286}},"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.6294}},"lxr_fc_rights":0.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.78,"sp":0.5,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.6689}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.6332}},"lxr_fc_rights":0.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.851,"sp":0.52,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.7568}},"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.851,"sp":0.52,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.7578}},"lxr_fc_rights":0.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.816,"sp":0.51,"statistics":{"pb":{"q8v":1.9117,"q5v":1.647,"q2v":1.4091,"cvpos":0.7112}},"lxr_fc_rights":0.51},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.816,"sp":0.51,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6435,"q2v":1.4091,"cvpos":0.7121}},"lxr_fc_rights":0.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.78,"sp":0.5,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6401,"q2v":1.4091,"cvpos":0.6762}},"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.762,"sp":0.495,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6401,"q2v":1.4091,"cvpos":0.6721}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6401,"q2v":1.4091,"cvpos":0.6417}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6401,"q2v":1.4091,"cvpos":0.6426}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6393,"q2v":1.4091,"cvpos":0.6439}},"lxr_fc_rights":0.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.851,"sp":0.52,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6287,"q2v":1.4091,"cvpos":0.7592}},"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.816,"sp":0.51,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6287,"q2v":1.4091,"cvpos":0.7156}},"lxr_fc_rights":0.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.816,"sp":0.51,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6287,"q2v":1.4091,"cvpos":0.7166}},"lxr_fc_rights":0.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.923,"sp":0.54,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6287,"q2v":1.4091,"cvpos":0.8267}},"lxr_fc_rights":0.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.78,"sp":0.5,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6267,"q2v":1.4091,"cvpos":0.6821}},"lxr_fc_rights":0.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6247,"q2v":1.4063,"cvpos":0.6095}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6247,"q2v":1.4063,"cvpos":0.6531}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.691,"sp":0.475,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6247,"q2v":1.4063,"cvpos":0.5831}},"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.727,"sp":0.485,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6247,"q2v":1.4063,"cvpos":0.6248}},"lxr_fc_rights":0.48},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6247,"q2v":1.4,"cvpos":0.6126}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6247,"q2v":1.4,"cvpos":0.615}},"lxr_fc_rights":0.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6247,"q2v":1.4,"cvpos":0.6158}},"lxr_fc_rights":0.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6247,"q2v":1.4,"cvpos":0.6166}},"lxr_fc_rights":0.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.691,"sp":0.475,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6247,"q2v":1.4,"cvpos":0.5902}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.691,"sp":0.475,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6104,"q2v":1.4,"cvpos":0.5932}},"lxr_fc_rights":0.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.691,"sp":0.475,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6104,"q2v":1.4,"cvpos":0.594}},"lxr_fc_rights":0.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.691,"sp":0.475,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6104,"q2v":1.4,"cvpos":0.5948}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.727,"sp":0.485,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6104,"q2v":1.4,"cvpos":0.6262}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.727,"sp":0.485,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6094,"q2v":1.4,"cvpos":0.6286}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.727,"sp":0.485,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6088,"q2v":1.3979,"cvpos":0.6299}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.673,"sp":0.47,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3979,"cvpos":0.5926}},"lxr_fc_rights":0.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.673,"sp":0.47,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3979,"cvpos":0.5935}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.673,"sp":0.47,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3964,"cvpos":0.5965}},"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.709,"sp":0.48,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3964,"cvpos":0.6231}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3964,"cvpos":0.654}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.745,"sp":0.49,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3964,"cvpos":0.6548}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.762,"sp":0.495,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3901,"cvpos":0.6803}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.78,"sp":0.5,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3867,"cvpos":0.6844}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.816,"sp":0.51,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3867,"cvpos":0.7193}},"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.78,"sp":0.5,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3867,"cvpos":0.6862}},"lxr_fc_rights":0.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.78,"sp":0.5,"statistics":{"pb":{"q8v":1.9117,"q5v":1.6082,"q2v":1.3867,"cvpos":0.6876}},"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.958,"sp":0.55,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5956,"q2v":1.3863,"cvpos":0.8571}},"lxr_fc_rights":0.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001498,"pb":2.065,"sp":0.58,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5941,"q2v":1.3863,"cvpos":0.9414}},"lxr_fc_rights":0.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001498,"pb":1.79,"sp":0.59,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5931,"q2v":1.3863,"cvpos":0.6985}},"lxr_fc_rights":0.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5921,"q2v":1.3803,"cvpos":0.6439}},"lxr_fc_rights":0.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.821,"sp":0.6,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5921,"q2v":1.3755,"cvpos":0.7238}},"lxr_fc_rights":0.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.76,"sp":0.58,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5921,"q2v":1.3755,"cvpos":0.6803}},"lxr_fc_rights":0.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5921,"q2v":1.3755,"cvpos":0.6199}},"lxr_fc_rights":0.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5854,"q2v":1.3755,"cvpos":0.6207}},"lxr_fc_rights":0.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5788,"q2v":1.3704,"cvpos":0.648}},"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5788,"q2v":1.3669,"cvpos":0.6503}},"lxr_fc_rights":0.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5788,"q2v":1.3643,"cvpos":0.5156}},"lxr_fc_rights":0.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5788,"q2v":1.3643,"cvpos":0.5954}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5788,"q2v":1.3643,"cvpos":0.6248}},"lxr_fc_rights":0.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5788,"q2v":1.3643,"cvpos":0.5975}},"lxr_fc_rights":0.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5783,"q2v":1.3642,"cvpos":0.6272}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.639,"sp":0.54,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5779,"q2v":1.3642,"cvpos":0.5633}},"lxr_fc_rights":0.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5779,"q2v":1.3642,"cvpos":0.6008}},"lxr_fc_rights":0.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5779,"q2v":1.3642,"cvpos":0.6276}},"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5779,"q2v":1.3642,"cvpos":0.603}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5758,"q2v":1.3532,"cvpos":0.6054}},"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5738,"q2v":1.3532,"cvpos":0.6299}},"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5738,"q2v":1.3532,"cvpos":0.53}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.76,"sp":0.58,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5738,"q2v":1.3532,"cvpos":0.6808}},"lxr_fc_rights":0.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.76,"sp":0.58,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5738,"q2v":1.3532,"cvpos":0.6821}},"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5676,"q2v":1.3473,"cvpos":0.634}},"lxr_fc_rights":0.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5655,"q2v":1.342,"cvpos":0.6544}},"lxr_fc_rights":0.57},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.76,"sp":0.58,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5634,"q2v":1.342,"cvpos":0.6839}},"lxr_fc_rights":0.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5634,"q2v":1.342,"cvpos":0.6562}},"lxr_fc_rights":0.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.76,"sp":0.58,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5634,"q2v":1.342,"cvpos":0.6849}},"lxr_fc_rights":0.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.79,"sp":0.59,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5606,"q2v":1.342,"cvpos":0.702}},"lxr_fc_rights":0.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5577,"q2v":1.342,"cvpos":0.619}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5577,"q2v":1.342,"cvpos":0.6417}},"lxr_fc_rights":0.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5566,"q2v":1.342,"cvpos":0.6603}},"lxr_fc_rights":0.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5555,"q2v":1.342,"cvpos":0.5457}},"lxr_fc_rights":0.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5518,"q2v":1.342,"cvpos":0.5483}},"lxr_fc_rights":0.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5481,"q2v":1.3335,"cvpos":0.5497}},"lxr_fc_rights":0.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5481,"q2v":1.3335,"cvpos":0.6226}},"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5481,"q2v":1.3335,"cvpos":0.6235}},"lxr_fc_rights":0.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5427,"q2v":1.3308,"cvpos":0.6248}},"lxr_fc_rights":0.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5372,"q2v":1.3308,"cvpos":0.6272}},"lxr_fc_rights":0.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5372,"q2v":1.3308,"cvpos":0.6449}},"lxr_fc_rights":0.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5372,"q2v":1.3308,"cvpos":0.6294}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.578,"sp":0.52,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5372,"q2v":1.3308,"cvpos":0.5307}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5372,"q2v":1.3196,"cvpos":0.558}},"lxr_fc_rights":0.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.578,"sp":0.52,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5372,"q2v":1.3196,"cvpos":0.5334}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.535,"q2v":1.3196,"cvpos":0.5593}},"lxr_fc_rights":0.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.517,"sp":0.5,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5328,"q2v":1.3196,"cvpos":0.4776}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.487,"sp":0.49,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5328,"q2v":1.3196,"cvpos":0.4531}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5328,"q2v":1.3196,"cvpos":0.5613}},"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5328,"q2v":1.3196,"cvpos":0.5621}},"lxr_fc_rights":0.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5328,"q2v":1.3196,"cvpos":0.5634}},"lxr_fc_rights":0.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.608,"sp":0.53,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5268,"q2v":1.3084,"cvpos":0.566}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.578,"sp":0.52,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5199,"q2v":1.3084,"cvpos":0.5429}},"lxr_fc_rights":0.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.578,"sp":0.52,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5189,"q2v":1.3084,"cvpos":0.5436}},"lxr_fc_rights":0.52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.578,"sp":0.52,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5189,"q2v":1.3084,"cvpos":0.5443}},"lxr_fc_rights":0.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5189,"q2v":1.3084,"cvpos":0.6617}},"lxr_fc_rights":0.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5189,"q2v":1.2972,"cvpos":0.6639}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5186,"q2v":1.2861,"cvpos":0.6653}},"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5183,"q2v":1.2861,"cvpos":0.6662}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5183,"q2v":1.2861,"cvpos":0.6508}},"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5179,"q2v":1.2749,"cvpos":0.6671}},"lxr_fc_rights":0.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5174,"q2v":1.2749,"cvpos":0.6544}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5174,"q2v":1.2722,"cvpos":0.6694}},"lxr_fc_rights":0.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.669,"sp":0.55,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5174,"q2v":1.2722,"cvpos":0.6417}},"lxr_fc_rights":0.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.76,"sp":0.58,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5174,"q2v":1.2637,"cvpos":0.688}},"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.76,"sp":0.58,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5021,"q2v":1.2301,"cvpos":0.6902}},"lxr_fc_rights":0.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5021,"q2v":1.2301,"cvpos":0.6735}},"lxr_fc_rights":0.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.699,"sp":0.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5021,"q2v":1.2301,"cvpos":0.6612}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.821,"sp":0.6,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5021,"q2v":1.2225,"cvpos":0.7259}},"lxr_fc_rights":0.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.76,"sp":0.58,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5021,"q2v":1.2225,"cvpos":0.6934}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.73,"sp":0.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5021,"q2v":1.2225,"cvpos":0.678}},"lxr_fc_rights":0.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.76,"sp":0.58,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5021,"q2v":1.2225,"cvpos":0.6939}},"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.79,"sp":0.59,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5021,"q2v":1.2225,"cvpos":0.7048}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.79,"sp":0.59,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5021,"q2v":1.219,"cvpos":0.7069}},"lxr_fc_rights":0.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.821,"sp":0.6,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5014,"q2v":1.2139,"cvpos":0.7273}},"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.821,"sp":0.6,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5006,"q2v":1.2139,"cvpos":0.7283}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.821,"sp":0.6,"statistics":{"pb":{"q8v":1.9032,"q5v":1.5006,"q2v":1.2139,"cvpos":0.7293}},"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.912,"sp":0.63,"statistics":{"pb":{"q8v":1.9032,"q5v":1.4996,"q2v":1.2139,"cvpos":0.8014}},"lxr_fc_rights":0.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.912,"sp":0.63,"statistics":{"pb":{"q8v":1.9032,"q5v":1.4967,"q2v":1.2127,"cvpos":0.8033}},"lxr_fc_rights":0.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.851,"sp":0.61,"statistics":{"pb":{"q8v":1.886,"q5v":1.4917,"q2v":1.2078,"cvpos":0.7653}},"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.851,"sp":0.61,"statistics":{"pb":{"q8v":1.886,"q5v":1.4887,"q2v":1.2078,"cvpos":0.7663}},"lxr_fc_rights":0.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.821,"sp":0.6,"statistics":{"pb":{"q8v":1.886,"q5v":1.4887,"q2v":1.2078,"cvpos":0.7361}},"lxr_fc_rights":0.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.912,"sp":0.63,"statistics":{"pb":{"q8v":1.886,"q5v":1.4855,"q2v":1.2078,"cvpos":0.8041}},"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.821,"sp":0.6,"statistics":{"pb":{"q8v":1.886,"q5v":1.4823,"q2v":1.1966,"cvpos":0.7395}},"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.66,"statistics":{"pb":{"q8v":1.886,"q5v":1.4823,"q2v":1.1966,"cvpos":0.8928}},"lxr_fc_rights":0.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.66,"statistics":{"pb":{"q8v":1.886,"q5v":1.4823,"q2v":1.1966,"cvpos":0.894}},"lxr_fc_rights":0.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.942,"sp":0.64,"statistics":{"pb":{"q8v":1.886,"q5v":1.4823,"q2v":1.1966,"cvpos":0.849}},"lxr_fc_rights":0.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.942,"sp":0.64,"statistics":{"pb":{"q8v":1.886,"q5v":1.4823,"q2v":1.1966,"cvpos":0.8503}},"lxr_fc_rights":0.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.942,"sp":0.64,"statistics":{"pb":{"q8v":1.886,"q5v":1.4823,"q2v":1.1966,"cvpos":0.8521}},"lxr_fc_rights":0.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.942,"sp":0.64,"statistics":{"pb":{"q8v":1.886,"q5v":1.4823,"q2v":1.1929,"cvpos":0.8535}},"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.972,"sp":0.65,"statistics":{"pb":{"q8v":1.886,"q5v":1.4823,"q2v":1.1929,"cvpos":0.8736}},"lxr_fc_rights":0.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.66,"statistics":{"pb":{"q8v":1.886,"q5v":1.4823,"q2v":1.1929,"cvpos":0.8952}},"lxr_fc_rights":0.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.972,"sp":0.65,"statistics":{"pb":{"q8v":1.886,"q5v":1.4823,"q2v":1.1854,"cvpos":0.8762}},"lxr_fc_rights":0.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.972,"sp":0.65,"statistics":{"pb":{"q8v":1.886,"q5v":1.4806,"q2v":1.1742,"cvpos":0.8779}},"lxr_fc_rights":0.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001498,"pb":2.033,"sp":0.67,"statistics":{"pb":{"q8v":1.886,"q5v":1.4789,"q2v":1.1742,"cvpos":0.9145}},"lxr_fc_rights":0.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001498,"pb":2.033,"sp":0.67,"statistics":{"pb":{"q8v":1.886,"q5v":1.4789,"q2v":1.1742,"cvpos":0.9158}},"lxr_fc_rights":0.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.66,"statistics":{"pb":{"q8v":1.8849,"q5v":1.4775,"q2v":1.1742,"cvpos":0.8993}},"lxr_fc_rights":0.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.66,"statistics":{"pb":{"q8v":1.8849,"q5v":1.4762,"q2v":1.1742,"cvpos":0.9007}},"lxr_fc_rights":0.66},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.66,"statistics":{"pb":{"q8v":1.8849,"q5v":1.4762,"q2v":1.163,"cvpos":0.9023}},"lxr_fc_rights":0.66},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.972,"sp":0.65,"statistics":{"pb":{"q8v":1.8849,"q5v":1.4762,"q2v":1.163,"cvpos":0.886}},"lxr_fc_rights":0.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.66,"statistics":{"pb":{"q8v":1.8849,"q5v":1.4762,"q2v":1.163,"cvpos":0.9035}},"lxr_fc_rights":0.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001498,"pb":2.033,"sp":0.67,"statistics":{"pb":{"q8v":1.8602,"q5v":1.4738,"q2v":1.163,"cvpos":0.917}},"lxr_fc_rights":0.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001498,"pb":2.063,"sp":0.68,"statistics":{"pb":{"q8v":1.8602,"q5v":1.4715,"q2v":1.163,"cvpos":0.9347}},"lxr_fc_rights":0.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.8602,"q5v":1.4715,"q2v":1.163,"cvpos":0.9484}},"lxr_fc_rights":0.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001498,"pb":2.033,"sp":0.67,"statistics":{"pb":{"q8v":1.8602,"q5v":1.4715,"q2v":1.1615,"cvpos":0.9213}},"lxr_fc_rights":0.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.8602,"q5v":1.4715,"q2v":1.1615,"cvpos":0.9497}},"lxr_fc_rights":0.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.8602,"q5v":1.4715,"q2v":1.1615,"cvpos":0.951}},"lxr_fc_rights":0.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001498,"pb":2.063,"sp":0.68,"statistics":{"pb":{"q8v":1.8602,"q5v":1.4715,"q2v":1.1519,"cvpos":0.9401}},"lxr_fc_rights":0.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001498,"pb":2.245,"sp":0.74,"statistics":{"pb":{"q8v":1.8483,"q5v":1.4702,"q2v":1.1465,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001498,"pb":2.154,"sp":0.71,"statistics":{"pb":{"q8v":1.8483,"q5v":1.469,"q2v":1.1407,"cvpos":0.9824}},"lxr_fc_rights":0.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001498,"pb":2.154,"sp":0.71,"statistics":{"pb":{"q8v":1.8483,"q5v":1.469,"q2v":1.1407,"cvpos":0.9837}},"lxr_fc_rights":0.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001498,"pb":2.154,"sp":0.71,"statistics":{"pb":{"q8v":1.8483,"q5v":1.469,"q2v":1.1407,"cvpos":0.985}},"lxr_fc_rights":0.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.8343,"q5v":1.4671,"q2v":1.1407,"cvpos":0.9578}},"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.8343,"q5v":1.464,"q2v":1.1295,"cvpos":0.9593}},"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.8343,"q5v":1.464,"q2v":1.124,"cvpos":0.9607}},"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001498,"pb":2.124,"sp":0.7,"statistics":{"pb":{"q8v":1.8343,"q5v":1.464,"q2v":1.124,"cvpos":0.9796}},"lxr_fc_rights":0.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001498,"pb":2.215,"sp":0.73,"statistics":{"pb":{"q8v":1.8343,"q5v":1.464,"q2v":1.124,"cvpos":0.9918}},"lxr_fc_rights":0.73},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001498,"pb":2.245,"sp":0.74,"statistics":{"pb":{"q8v":1.8343,"q5v":1.4616,"q2v":1.1183,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001498,"pb":2.276,"sp":0.75,"statistics":{"pb":{"q8v":1.8343,"q5v":1.4591,"q2v":1.1071,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001498,"pb":2.276,"sp":0.75,"statistics":{"pb":{"q8v":1.83,"q5v":1.4576,"q2v":1.1071,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001498,"pb":2.306,"sp":0.76,"statistics":{"pb":{"q8v":1.83,"q5v":1.4561,"q2v":1.1071,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001498,"pb":2.397,"sp":0.79,"statistics":{"pb":{"q8v":1.83,"q5v":1.4561,"q2v":1.0848,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001498,"pb":2.215,"sp":0.73,"statistics":{"pb":{"q8v":1.83,"q5v":1.4561,"q2v":1.0624,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.83,"q5v":1.4561,"q2v":1.0624,"cvpos":0.9728}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001498,"pb":2.063,"sp":0.68,"statistics":{"pb":{"q8v":1.83,"q5v":1.4561,"q2v":1.0624,"cvpos":0.9633}},"lxr_fc_rights":0.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001498,"pb":2.124,"sp":0.7,"statistics":{"pb":{"q8v":1.83,"q5v":1.4561,"q2v":1.0624,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001498,"pb":2.063,"sp":0.68,"statistics":{"pb":{"q8v":1.83,"q5v":1.4554,"q2v":1.0512,"cvpos":0.966}},"lxr_fc_rights":0.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.83,"q5v":1.4554,"q2v":1.0512,"cvpos":0.9755}},"lxr_fc_rights":0.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001498,"pb":2.033,"sp":0.67,"statistics":{"pb":{"q8v":1.824,"q5v":1.4546,"q2v":1.0512,"cvpos":0.9537}},"lxr_fc_rights":0.67},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.66,"statistics":{"pb":{"q8v":1.8117,"q5v":1.4538,"q2v":1.0512,"cvpos":0.9428}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001498,"pb":2.033,"sp":0.67,"statistics":{"pb":{"q8v":1.8117,"q5v":1.4538,"q2v":1.0512,"cvpos":0.955}},"lxr_fc_rights":0.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001498,"pb":2.033,"sp":0.67,"statistics":{"pb":{"q8v":1.8117,"q5v":1.4493,"q2v":1.04,"cvpos":0.9565}},"lxr_fc_rights":0.67},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001498,"pb":2.033,"sp":0.67,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4493,"q2v":1.0288,"cvpos":0.9578}},"lxr_fc_rights":0.67},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4493,"q2v":1.0288,"cvpos":0.9768}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.942,"sp":0.64,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4457,"q2v":1.0288,"cvpos":0.9142}},"lxr_fc_rights":0.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.972,"sp":0.65,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4457,"q2v":1.0177,"cvpos":0.9334}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.942,"sp":0.64,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4457,"q2v":1.0177,"cvpos":0.9171}},"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001498,"pb":2.003,"sp":0.66,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4457,"q2v":1.0177,"cvpos":0.9497}},"lxr_fc_rights":0.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001498,"pb":2.033,"sp":0.67,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4457,"q2v":1.0177,"cvpos":0.9605}},"lxr_fc_rights":0.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.7934,"q5v":1.4456,"q2v":1.0177,"cvpos":0.9782}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001498,"pb":2.124,"sp":0.7,"statistics":{"pb":{"q8v":1.7934,"q5v":1.4426,"q2v":0.9953,"cvpos":0.9919}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001498,"pb":2.124,"sp":0.7,"statistics":{"pb":{"q8v":1.7934,"q5v":1.4426,"q2v":0.9953,"cvpos":0.9932}},"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001498,"pb":2.185,"sp":0.72,"statistics":{"pb":{"q8v":1.7934,"q5v":1.4426,"q2v":0.9953,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001498,"pb":2.063,"sp":0.68,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4417,"q2v":0.9953,"cvpos":0.9755}},"lxr_fc_rights":0.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001498,"pb":2.094,"sp":0.69,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4408,"q2v":0.8392,"cvpos":0.9837}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001498,"pb":2.063,"sp":0.68,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4401,"q2v":0.8318,"cvpos":0.9783}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.757,"sp":0.68,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4394,"q2v":0.8318,"cvpos":0.7867}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.757,"sp":0.68,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4394,"q2v":0.8318,"cvpos":0.7878}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.757,"sp":0.68,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4394,"q2v":0.7793,"cvpos":0.7891}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.731,"sp":0.67,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4354,"q2v":0.7493,"cvpos":0.7856}},"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.757,"sp":0.68,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4314,"q2v":0.7493,"cvpos":0.791}},"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.757,"sp":0.68,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4314,"q2v":0.7493,"cvpos":0.7921}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.757,"sp":0.68,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4314,"q2v":0.7493,"cvpos":0.7932}},"lxr_fc_rights":0.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.731,"sp":0.67,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4314,"q2v":0.7493,"cvpos":0.7905}},"lxr_fc_rights":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.783,"sp":0.69,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4314,"q2v":0.7418,"cvpos":0.7992}},"lxr_fc_rights":0.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.809,"sp":0.7,"statistics":{"pb":{"q8v":1.7827,"q5v":1.4305,"q2v":0.7343,"cvpos":0.8114}},"lxr_fc_rights":0.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.809,"sp":0.7,"statistics":{"pb":{"q8v":1.7751,"q5v":1.4296,"q2v":0.7343,"cvpos":0.8125}},"lxr_fc_rights":0.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.809,"sp":0.7,"statistics":{"pb":{"q8v":1.7751,"q5v":1.4285,"q2v":0.7343,"cvpos":0.8136}},"lxr_fc_rights":0.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.834,"sp":0.71,"statistics":{"pb":{"q8v":1.7568,"q5v":1.4274,"q2v":0.7268,"cvpos":0.8381}},"lxr_fc_rights":0.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.783,"sp":0.69,"statistics":{"pb":{"q8v":1.7568,"q5v":1.4274,"q2v":0.7268,"cvpos":0.806}},"lxr_fc_rights":0.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.757,"sp":0.68,"statistics":{"pb":{"q8v":1.7385,"q5v":1.4274,"q2v":0.7194,"cvpos":0.8033}},"lxr_fc_rights":0.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.705,"sp":0.66,"statistics":{"pb":{"q8v":1.7202,"q5v":1.4274,"q2v":0.7194,"cvpos":0.7921}},"lxr_fc_rights":0.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.783,"sp":0.69,"statistics":{"pb":{"q8v":1.7202,"q5v":1.4274,"q2v":0.7194,"cvpos":0.8068}},"lxr_fc_rights":0.69},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.705,"sp":0.66,"statistics":{"pb":{"q8v":1.7202,"q5v":1.4267,"q2v":0.7194,"cvpos":0.7946}},"lxr_fc_rights":0.66},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.809,"sp":0.7,"statistics":{"pb":{"q8v":1.7202,"q5v":1.4255,"q2v":0.7044,"cvpos":0.8168}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001498,"pb":1.809,"sp":0.7,"statistics":{"pb":{"q8v":1.7202,"q5v":1.4255,"q2v":0.6969,"cvpos":0.8182}},"lxr_fc_rights":0.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.834,"sp":0.71,"statistics":{"pb":{"q8v":1.7202,"q5v":1.4255,"q2v":0.6969,"cvpos":0.8397}},"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.783,"sp":0.69,"statistics":{"pb":{"q8v":1.7202,"q5v":1.4255,"q2v":0.6969,"cvpos":0.8122}},"lxr_fc_rights":0.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.783,"sp":0.69,"statistics":{"pb":{"q8v":1.7019,"q5v":1.4229,"q2v":0.6969,"cvpos":0.8136}},"lxr_fc_rights":0.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.809,"sp":0.7,"statistics":{"pb":{"q8v":1.7014,"q5v":1.4202,"q2v":0.6819,"cvpos":0.8209}},"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.809,"sp":0.7,"statistics":{"pb":{"q8v":1.686,"q5v":1.4202,"q2v":0.6715,"cvpos":0.8223}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.834,"sp":0.71,"statistics":{"pb":{"q8v":1.6836,"q5v":1.4202,"q2v":0.6715,"cvpos":0.841}},"lxr_fc_rights":0.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.6836,"q5v":1.4202,"q2v":0.6715,"cvpos":0.8694}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.834,"sp":0.71,"statistics":{"pb":{"q8v":1.6707,"q5v":1.42,"q2v":0.6669,"cvpos":0.8435}},"lxr_fc_rights":0.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.834,"sp":0.71,"statistics":{"pb":{"q8v":1.6707,"q5v":1.4197,"q2v":0.6669,"cvpos":0.8453}},"lxr_fc_rights":0.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.86,"sp":0.72,"statistics":{"pb":{"q8v":1.6707,"q5v":1.4197,"q2v":0.6519,"cvpos":0.8548}},"lxr_fc_rights":0.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.86,"sp":0.72,"statistics":{"pb":{"q8v":1.6707,"q5v":1.4197,"q2v":0.6519,"cvpos":0.856}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.86,"sp":0.72,"statistics":{"pb":{"q8v":1.6707,"q5v":1.4197,"q2v":0.6519,"cvpos":0.8571}},"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.6707,"q5v":1.4197,"q2v":0.6519,"cvpos":0.8707}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.938,"sp":0.75,"statistics":{"pb":{"q8v":1.6707,"q5v":1.4179,"q2v":0.6444,"cvpos":0.9159}},"lxr_fc_rights":0.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.6653,"q5v":1.4161,"q2v":0.6444,"cvpos":0.8738}},"lxr_fc_rights":0.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.6554,"q5v":1.4161,"q2v":0.6444,"cvpos":0.875}},"lxr_fc_rights":0.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.6554,"q5v":1.4161,"q2v":0.6444,"cvpos":0.8762}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.6554,"q5v":1.4131,"q2v":0.6444,"cvpos":0.8776}},"lxr_fc_rights":0.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.6554,"q5v":1.4101,"q2v":0.6444,"cvpos":0.8792}},"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.912,"sp":0.74,"statistics":{"pb":{"q8v":1.6554,"q5v":1.4101,"q2v":0.6444,"cvpos":0.8915}},"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.912,"sp":0.74,"statistics":{"pb":{"q8v":1.6554,"q5v":1.4101,"q2v":0.6444,"cvpos":0.8927}},"lxr_fc_rights":0.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.6554,"q5v":1.4101,"q2v":0.6444,"cvpos":0.883}},"lxr_fc_rights":0.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.912,"sp":0.74,"statistics":{"pb":{"q8v":1.6554,"q5v":1.4098,"q2v":0.6369,"cvpos":0.8942}},"lxr_fc_rights":0.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.912,"sp":0.74,"statistics":{"pb":{"q8v":1.6554,"q5v":1.4098,"q2v":0.6369,"cvpos":0.8955}},"lxr_fc_rights":0.74},{"pb":1.912,"sp":0.74,"stockId":1000000000001498,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6554,"q5v":1.4098,"q2v":0.6369,"cvpos":0.8967}},"lxr_fc_rights":0.74},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.86,"sp":0.72,"statistics":{"pb":{"q8v":1.6554,"q5v":1.4098,"q2v":0.6369,"cvpos":0.8762}},"lxr_fc_rights":0.72},{"pb":1.86,"sp":0.72,"stockId":1000000000001498,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.647,"q5v":1.4098,"q2v":0.6369,"cvpos":0.8776}},"lxr_fc_rights":0.72},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.912,"sp":0.74,"statistics":{"pb":{"q8v":1.647,"q5v":1.4095,"q2v":0.6369,"cvpos":0.8982}},"lxr_fc_rights":0.74},{"pb":1.912,"sp":0.74,"stockId":1000000000001498,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.647,"q5v":1.4091,"q2v":0.6369,"cvpos":0.8996}},"lxr_fc_rights":0.74},{"pb":1.912,"sp":0.74,"stockId":1000000000001498,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.647,"q5v":1.4091,"q2v":0.6369,"cvpos":0.9008}},"lxr_fc_rights":0.74},{"pb":1.86,"sp":0.72,"stockId":1000000000001498,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.647,"q5v":1.4091,"q2v":0.6369,"cvpos":0.883}},"lxr_fc_rights":0.72},{"pb":1.886,"sp":0.73,"stockId":1000000000001498,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.647,"q5v":1.4091,"q2v":0.6329,"cvpos":0.8925}},"lxr_fc_rights":0.73},{"pb":1.938,"sp":0.75,"stockId":1000000000001498,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.647,"q5v":1.4063,"q2v":0.6294,"cvpos":0.9172}},"lxr_fc_rights":0.75},{"pb":1.912,"sp":0.74,"stockId":1000000000001498,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.647,"q5v":1.4063,"q2v":0.6294,"cvpos":0.9035}},"lxr_fc_rights":0.74},{"pb":1.912,"sp":0.74,"stockId":1000000000001498,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.647,"q5v":1.4063,"q2v":0.6294,"cvpos":0.9048}},"lxr_fc_rights":0.74},{"pb":1.834,"sp":0.71,"stockId":1000000000001498,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.647,"q5v":1.4063,"q2v":0.6294,"cvpos":0.8815}},"lxr_fc_rights":0.71},{"pb":1.964,"sp":0.76,"stockId":1000000000001498,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6401,"q5v":1.4,"q2v":0.6294,"cvpos":0.9362}},"lxr_fc_rights":0.76},{"pb":1.886,"sp":0.73,"stockId":1000000000001498,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6401,"q5v":1.4,"q2v":0.6294,"cvpos":0.8996}},"lxr_fc_rights":0.73},{"pb":1.912,"sp":0.74,"stockId":1000000000001498,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6401,"q5v":1.4,"q2v":0.6294,"cvpos":0.9076}},"lxr_fc_rights":0.74},{"pb":1.912,"sp":0.74,"stockId":1000000000001498,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6401,"q5v":1.4,"q2v":0.6294,"cvpos":0.9088}},"lxr_fc_rights":0.74},{"pb":1.989,"sp":0.77,"stockId":1000000000001498,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6401,"q5v":1.4,"q2v":0.6294,"cvpos":0.951}},"lxr_fc_rights":0.77},{"pb":1.912,"sp":0.74,"stockId":1000000000001498,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6287,"q5v":1.3989,"q2v":0.6252,"cvpos":0.9118}},"lxr_fc_rights":0.74},{"pb":1.86,"sp":0.72,"stockId":1000000000001498,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6287,"q5v":1.3979,"q2v":0.6252,"cvpos":0.8982}},"lxr_fc_rights":0.72},{"pb":1.834,"sp":0.71,"stockId":1000000000001498,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.6287,"q5v":1.3979,"q2v":0.6252,"cvpos":0.8927}},"lxr_fc_rights":0.71},{"pb":1.938,"sp":0.75,"stockId":1000000000001498,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6287,"q5v":1.3979,"q2v":0.6252,"cvpos":0.9211}},"lxr_fc_rights":0.75},{"pb":1.964,"sp":0.76,"stockId":1000000000001498,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.3979,"q2v":0.6219,"cvpos":0.9388}},"lxr_fc_rights":0.76},{"pb":2.041,"sp":0.79,"stockId":1000000000001498,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.3933,"q2v":0.6219,"cvpos":0.9715}},"lxr_fc_rights":0.79},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.989,"sp":0.77,"statistics":{"pb":{"q8v":1.6247,"q5v":1.3901,"q2v":0.6219,"cvpos":0.9539}},"lxr_fc_rights":0.77},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.989,"sp":0.77,"statistics":{"pb":{"q8v":1.6247,"q5v":1.3901,"q2v":0.6219,"cvpos":0.9552}},"lxr_fc_rights":0.77},{"pb":1.964,"sp":0.76,"stockId":1000000000001498,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.3901,"q2v":0.6219,"cvpos":0.9442}},"lxr_fc_rights":0.76},{"pb":2.015,"sp":0.78,"stockId":1000000000001498,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.3884,"q2v":0.6219,"cvpos":0.9673}},"lxr_fc_rights":0.78},{"pb":1.964,"sp":0.76,"stockId":1000000000001498,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.3867,"q2v":0.6219,"cvpos":0.947}},"lxr_fc_rights":0.76},{"pb":1.964,"sp":0.76,"stockId":1000000000001498,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.3866,"q2v":0.6219,"cvpos":0.9484}},"lxr_fc_rights":0.76},{"pb":1.989,"sp":0.77,"stockId":1000000000001498,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.3866,"q2v":0.6219,"cvpos":0.9578}},"lxr_fc_rights":0.77},{"pb":2.015,"sp":0.78,"stockId":1000000000001498,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6104,"q5v":1.3864,"q2v":0.6219,"cvpos":0.9687}},"lxr_fc_rights":0.78},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001498,"pb":2.015,"sp":0.78,"statistics":{"pb":{"q8v":1.6104,"q5v":1.3785,"q2v":0.6174,"cvpos":0.9701}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.989,"sp":0.77,"statistics":{"pb":{"q8v":1.6104,"q5v":1.3761,"q2v":0.6174,"cvpos":0.962}},"lxr_fc_rights":0.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.964,"sp":0.76,"statistics":{"pb":{"q8v":1.6104,"q5v":1.3755,"q2v":0.6174,"cvpos":0.9552}},"lxr_fc_rights":0.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.964,"sp":0.76,"statistics":{"pb":{"q8v":1.6104,"q5v":1.3755,"q2v":0.6174,"cvpos":0.9565}},"lxr_fc_rights":0.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.938,"sp":0.75,"statistics":{"pb":{"q8v":1.6094,"q5v":1.3755,"q2v":0.6174,"cvpos":0.9415}},"lxr_fc_rights":0.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.989,"sp":0.77,"statistics":{"pb":{"q8v":1.6094,"q5v":1.3704,"q2v":0.6174,"cvpos":0.9634}},"lxr_fc_rights":0.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.938,"sp":0.75,"statistics":{"pb":{"q8v":1.5972,"q5v":1.3687,"q2v":0.6145,"cvpos":0.9444}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.5941,"q5v":1.3669,"q2v":0.6145,"cvpos":0.9307}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.5921,"q5v":1.3669,"q2v":0.6145,"cvpos":0.9321}},"lxr_fc_rights":0.73},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.938,"sp":0.75,"statistics":{"pb":{"q8v":1.5921,"q5v":1.3643,"q2v":0.6145,"cvpos":0.9458}},"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.938,"sp":0.75,"statistics":{"pb":{"q8v":1.5921,"q5v":1.3643,"q2v":0.6145,"cvpos":0.9472}},"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.938,"sp":0.75,"statistics":{"pb":{"q8v":1.5921,"q5v":1.3642,"q2v":0.6145,"cvpos":0.9484}},"lxr_fc_rights":0.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.912,"sp":0.74,"statistics":{"pb":{"q8v":1.5921,"q5v":1.3642,"q2v":0.6145,"cvpos":0.9416}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.938,"sp":0.75,"statistics":{"pb":{"q8v":1.5788,"q5v":1.3642,"q2v":0.6097,"cvpos":0.9497}},"lxr_fc_rights":0.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.938,"sp":0.75,"statistics":{"pb":{"q8v":1.5788,"q5v":1.3642,"q2v":0.6097,"cvpos":0.9512}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.912,"sp":0.74,"statistics":{"pb":{"q8v":1.5788,"q5v":1.3571,"q2v":0.6097,"cvpos":0.9458}},"lxr_fc_rights":0.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.964,"sp":0.76,"statistics":{"pb":{"q8v":1.5788,"q5v":1.3551,"q2v":0.607,"cvpos":0.9593}},"lxr_fc_rights":0.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.886,"sp":0.73,"statistics":{"pb":{"q8v":1.5788,"q5v":1.3532,"q2v":0.607,"cvpos":0.9443}},"lxr_fc_rights":0.73},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001498,"pb":2.041,"sp":0.79,"statistics":{"pb":{"q8v":1.5788,"q5v":1.3532,"q2v":0.607,"cvpos":0.9728}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001498,"pb":2.041,"sp":0.79,"statistics":{"pb":{"q8v":1.5788,"q5v":1.3532,"q2v":0.607,"cvpos":0.9743}},"lxr_fc_rights":0.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001498,"pb":2.119,"sp":0.82,"statistics":{"pb":{"q8v":1.5738,"q5v":1.3488,"q2v":0.607,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001498,"pb":2.093,"sp":0.81,"statistics":{"pb":{"q8v":1.5738,"q5v":1.348,"q2v":0.607,"cvpos":0.9837}},"lxr_fc_rights":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001498,"pb":2.041,"sp":0.79,"statistics":{"pb":{"q8v":1.5738,"q5v":1.3473,"q2v":0.607,"cvpos":0.9783}},"lxr_fc_rights":0.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001498,"pb":2.067,"sp":0.8,"statistics":{"pb":{"q8v":1.5738,"q5v":1.3473,"q2v":0.5995,"cvpos":0.9823}},"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001498,"pb":2.119,"sp":0.82,"statistics":{"pb":{"q8v":1.5738,"q5v":1.342,"q2v":0.5995,"cvpos":0.9919}},"lxr_fc_rights":0.82},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001498,"pb":2.119,"sp":0.82,"statistics":{"pb":{"q8v":1.5676,"q5v":1.342,"q2v":0.5995,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001498,"pb":2.093,"sp":0.81,"statistics":{"pb":{"q8v":1.5676,"q5v":1.342,"q2v":0.5995,"cvpos":0.9878}},"lxr_fc_rights":0.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.519,"sp":0.83,"statistics":{"pb":{"q8v":1.5634,"q5v":1.342,"q2v":0.5995,"cvpos":0.7615}},"lxr_fc_rights":0.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.342,"q2v":0.5995,"cvpos":0.7123}},"lxr_fc_rights":0.81},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.342,"q2v":0.5995,"cvpos":0.7133}},"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.537,"sp":0.84,"statistics":{"pb":{"q8v":1.5634,"q5v":1.342,"q2v":0.5995,"cvpos":0.7758}},"lxr_fc_rights":0.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.427,"sp":0.78,"statistics":{"pb":{"q8v":1.5634,"q5v":1.342,"q2v":0.5995,"cvpos":0.6233}},"lxr_fc_rights":0.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.427,"sp":0.78,"statistics":{"pb":{"q8v":1.5634,"q5v":1.342,"q2v":0.5995,"cvpos":0.6247}},"lxr_fc_rights":0.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.519,"sp":0.83,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3377,"q2v":0.5995,"cvpos":0.7639}},"lxr_fc_rights":0.83},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.519,"sp":0.83,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3335,"q2v":0.5995,"cvpos":0.7649}},"lxr_fc_rights":0.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.537,"sp":0.84,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3308,"q2v":0.5995,"cvpos":0.7772}},"lxr_fc_rights":0.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.574,"sp":0.86,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3308,"q2v":0.5995,"cvpos":0.8049}},"lxr_fc_rights":0.86},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3308,"q2v":0.5995,"cvpos":0.7222}},"lxr_fc_rights":0.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3308,"q2v":0.5995,"cvpos":0.7232}},"lxr_fc_rights":0.81},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.537,"sp":0.84,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3308,"q2v":0.5995,"cvpos":0.7799}},"lxr_fc_rights":0.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3196,"q2v":0.5995,"cvpos":0.7255}},"lxr_fc_rights":0.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.464,"sp":0.8,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3196,"q2v":0.5995,"cvpos":0.6965}},"lxr_fc_rights":0.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.446,"sp":0.79,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3196,"q2v":0.5995,"cvpos":0.6694}},"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.519,"sp":0.83,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3196,"q2v":0.5995,"cvpos":0.7707}},"lxr_fc_rights":0.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.446,"sp":0.79,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3196,"q2v":0.5995,"cvpos":0.6712}},"lxr_fc_rights":0.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.464,"sp":0.8,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3196,"q2v":0.5995,"cvpos":0.6984}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3196,"q2v":0.5995,"cvpos":0.729}},"lxr_fc_rights":0.81},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.501,"sp":0.82,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3196,"q2v":0.5995,"cvpos":0.7453}},"lxr_fc_rights":0.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.556,"sp":0.85,"statistics":{"pb":{"q8v":1.5634,"q5v":1.314,"q2v":0.5995,"cvpos":0.791}},"lxr_fc_rights":0.85},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.537,"sp":0.84,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3084,"q2v":0.5995,"cvpos":0.7826}},"lxr_fc_rights":0.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.537,"sp":0.84,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3084,"q2v":0.5995,"cvpos":0.7837}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3084,"q2v":0.5995,"cvpos":0.7354}},"lxr_fc_rights":0.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.501,"sp":0.82,"statistics":{"pb":{"q8v":1.5634,"q5v":1.3028,"q2v":0.5995,"cvpos":0.7503}},"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.464,"sp":0.8,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2972,"q2v":0.5995,"cvpos":0.7096}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.427,"sp":0.78,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2972,"q2v":0.5995,"cvpos":0.6535}},"lxr_fc_rights":0.78},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.427,"sp":0.78,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2972,"q2v":0.5995,"cvpos":0.6544}},"lxr_fc_rights":0.78},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.427,"sp":0.78,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2805,"q2v":0.5995,"cvpos":0.6567}},"lxr_fc_rights":0.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.409,"sp":0.77,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2749,"q2v":0.5995,"cvpos":0.6147}},"lxr_fc_rights":0.77},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.446,"sp":0.79,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2749,"q2v":0.5995,"cvpos":0.6848}},"lxr_fc_rights":0.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.446,"sp":0.79,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2749,"q2v":0.5995,"cvpos":0.6866}},"lxr_fc_rights":0.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.446,"sp":0.79,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2735,"q2v":0.5995,"cvpos":0.6879}},"lxr_fc_rights":0.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2679,"q2v":0.5995,"cvpos":0.7381}},"lxr_fc_rights":0.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2637,"q2v":0.5995,"cvpos":0.7391}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.427,"sp":0.78,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2581,"q2v":0.5995,"cvpos":0.6639}},"lxr_fc_rights":0.78},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.556,"sp":0.85,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2357,"q2v":0.5995,"cvpos":0.7924}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001498,"pb":1.537,"sp":0.84,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2301,"q2v":0.5995,"cvpos":0.787}},"lxr_fc_rights":0.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.537,"sp":0.84,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2301,"q2v":0.5995,"cvpos":0.7883}},"lxr_fc_rights":0.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.592,"sp":0.87,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2301,"q2v":0.5995,"cvpos":0.8207}},"lxr_fc_rights":0.87},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.61,"sp":0.88,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2263,"q2v":0.5995,"cvpos":0.8327}},"lxr_fc_rights":0.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2225,"q2v":0.5995,"cvpos":0.7476}},"lxr_fc_rights":0.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2225,"q2v":0.5995,"cvpos":0.749}},"lxr_fc_rights":0.81},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.464,"sp":0.8,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2225,"q2v":0.5995,"cvpos":0.7232}},"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.482,"sp":0.81,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2225,"q2v":0.5995,"cvpos":0.75}},"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.519,"sp":0.83,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2207,"q2v":0.5995,"cvpos":0.7823}},"lxr_fc_rights":0.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.556,"sp":0.85,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2164,"q2v":0.5995,"cvpos":0.7965}},"lxr_fc_rights":0.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.592,"sp":0.87,"statistics":{"pb":{"q8v":1.5634,"q5v":1.2139,"q2v":0.592,"cvpos":0.8236}},"lxr_fc_rights":0.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.574,"sp":0.86,"statistics":{"pb":{"q8v":1.5577,"q5v":1.2133,"q2v":0.592,"cvpos":0.81}},"lxr_fc_rights":0.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.574,"sp":0.86,"statistics":{"pb":{"q8v":1.5577,"q5v":1.2127,"q2v":0.592,"cvpos":0.8111}},"lxr_fc_rights":0.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.574,"sp":0.86,"statistics":{"pb":{"q8v":1.5481,"q5v":1.2127,"q2v":0.592,"cvpos":0.8122}},"lxr_fc_rights":0.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.647,"sp":0.9,"statistics":{"pb":{"q8v":1.5481,"q5v":1.2102,"q2v":0.592,"cvpos":0.8643}},"lxr_fc_rights":0.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.592,"sp":0.87,"statistics":{"pb":{"q8v":1.5481,"q5v":1.2078,"q2v":0.592,"cvpos":0.8263}},"lxr_fc_rights":0.87},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.61,"sp":0.88,"statistics":{"pb":{"q8v":1.5328,"q5v":1.2022,"q2v":0.592,"cvpos":0.8358}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.592,"sp":0.87,"statistics":{"pb":{"q8v":1.5328,"q5v":1.1966,"q2v":0.592,"cvpos":0.8288}},"lxr_fc_rights":0.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.592,"sp":0.87,"statistics":{"pb":{"q8v":1.5328,"q5v":1.1966,"q2v":0.592,"cvpos":0.8299}},"lxr_fc_rights":0.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.61,"sp":0.88,"statistics":{"pb":{"q8v":1.5328,"q5v":1.1966,"q2v":0.592,"cvpos":0.8372}},"lxr_fc_rights":0.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.647,"sp":0.9,"statistics":{"pb":{"q8v":1.5328,"q5v":1.1966,"q2v":0.592,"cvpos":0.8657}},"lxr_fc_rights":0.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.684,"sp":0.92,"statistics":{"pb":{"q8v":1.5209,"q5v":1.1966,"q2v":0.592,"cvpos":0.9037}},"lxr_fc_rights":0.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.629,"sp":0.89,"statistics":{"pb":{"q8v":1.5183,"q5v":1.1966,"q2v":0.592,"cvpos":0.856}},"lxr_fc_rights":0.89},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.647,"sp":0.9,"statistics":{"pb":{"q8v":1.5183,"q5v":1.1966,"q2v":0.592,"cvpos":0.8684}},"lxr_fc_rights":0.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.647,"sp":0.9,"statistics":{"pb":{"q8v":1.5174,"q5v":1.1948,"q2v":0.592,"cvpos":0.8697}},"lxr_fc_rights":0.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.629,"sp":0.89,"statistics":{"pb":{"q8v":1.5174,"q5v":1.1892,"q2v":0.592,"cvpos":0.8602}},"lxr_fc_rights":0.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.72,"sp":0.94,"statistics":{"pb":{"q8v":1.5174,"q5v":1.1854,"q2v":0.592,"cvpos":0.9106}},"lxr_fc_rights":0.94},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.61,"sp":0.88,"statistics":{"pb":{"q8v":1.5174,"q5v":1.1831,"q2v":0.5914,"cvpos":0.8482}},"lxr_fc_rights":0.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.647,"sp":0.9,"statistics":{"pb":{"q8v":1.5021,"q5v":1.1742,"q2v":0.5914,"cvpos":0.8726}},"lxr_fc_rights":0.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.629,"sp":0.89,"statistics":{"pb":{"q8v":1.5021,"q5v":1.1742,"q2v":0.5914,"cvpos":0.8643}},"lxr_fc_rights":0.89},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.647,"sp":0.9,"statistics":{"pb":{"q8v":1.5021,"q5v":1.1742,"q2v":0.5914,"cvpos":0.8736}},"lxr_fc_rights":0.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.647,"sp":0.9,"statistics":{"pb":{"q8v":1.5021,"q5v":1.163,"q2v":0.5914,"cvpos":0.8753}},"lxr_fc_rights":0.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.61,"sp":0.88,"statistics":{"pb":{"q8v":1.5021,"q5v":1.163,"q2v":0.5914,"cvpos":0.855}},"lxr_fc_rights":0.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.665,"sp":0.91,"statistics":{"pb":{"q8v":1.5021,"q5v":1.163,"q2v":0.5914,"cvpos":0.8957}},"lxr_fc_rights":0.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.702,"sp":0.93,"statistics":{"pb":{"q8v":1.5021,"q5v":1.163,"q2v":0.5914,"cvpos":0.9104}},"lxr_fc_rights":0.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.72,"sp":0.94,"statistics":{"pb":{"q8v":1.5021,"q5v":1.163,"q2v":0.5914,"cvpos":0.9117}},"lxr_fc_rights":0.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.72,"sp":0.94,"statistics":{"pb":{"q8v":1.5021,"q5v":1.163,"q2v":0.5914,"cvpos":0.9133}},"lxr_fc_rights":0.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.647,"sp":0.9,"statistics":{"pb":{"q8v":1.5021,"q5v":1.163,"q2v":0.5914,"cvpos":0.8821}},"lxr_fc_rights":0.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.72,"sp":0.94,"statistics":{"pb":{"q8v":1.5021,"q5v":1.163,"q2v":0.5914,"cvpos":0.9146}},"lxr_fc_rights":0.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.647,"sp":0.9,"statistics":{"pb":{"q8v":1.5021,"q5v":1.1622,"q2v":0.5914,"cvpos":0.8847}},"lxr_fc_rights":0.9},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.72,"sp":0.94,"statistics":{"pb":{"q8v":1.4986,"q5v":1.1615,"q2v":0.5914,"cvpos":0.9158}},"lxr_fc_rights":0.94},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.793,"sp":0.98,"statistics":{"pb":{"q8v":1.4948,"q5v":1.1519,"q2v":0.5914,"cvpos":0.9228}},"lxr_fc_rights":0.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.775,"sp":0.97,"statistics":{"pb":{"q8v":1.4887,"q5v":1.1519,"q2v":0.5914,"cvpos":0.9214}},"lxr_fc_rights":0.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.775,"sp":0.97,"statistics":{"pb":{"q8v":1.4887,"q5v":1.1465,"q2v":0.5914,"cvpos":0.9228}},"lxr_fc_rights":0.97},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.793,"sp":0.98,"statistics":{"pb":{"q8v":1.4887,"q5v":1.1436,"q2v":0.5914,"cvpos":0.924}},"lxr_fc_rights":0.98},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.812,"sp":0.99,"statistics":{"pb":{"q8v":1.4789,"q5v":1.1407,"q2v":0.5914,"cvpos":0.928}},"lxr_fc_rights":0.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.83,"sp":1,"statistics":{"pb":{"q8v":1.4762,"q5v":1.139,"q2v":0.5914,"cvpos":0.9336}},"lxr_fc_rights":1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.793,"sp":0.98,"statistics":{"pb":{"q8v":1.4762,"q5v":1.1315,"q2v":0.5914,"cvpos":0.9282}},"lxr_fc_rights":0.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.812,"sp":0.99,"statistics":{"pb":{"q8v":1.4762,"q5v":1.1295,"q2v":0.5914,"cvpos":0.9309}},"lxr_fc_rights":0.99},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.793,"sp":0.98,"statistics":{"pb":{"q8v":1.4762,"q5v":1.1267,"q2v":0.5914,"cvpos":0.9308}},"lxr_fc_rights":0.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.83,"sp":1,"statistics":{"pb":{"q8v":1.4762,"q5v":1.124,"q2v":0.5914,"cvpos":0.9348}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.83,"sp":1,"statistics":{"pb":{"q8v":1.4715,"q5v":1.1165,"q2v":0.5914,"cvpos":0.9363}},"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.83,"sp":1,"statistics":{"pb":{"q8v":1.4715,"q5v":1.1071,"q2v":0.5914,"cvpos":0.9377}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.885,"sp":1.03,"statistics":{"pb":{"q8v":1.4715,"q5v":1.0848,"q2v":0.5914,"cvpos":0.9512}},"lxr_fc_rights":1.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.848,"sp":1.01,"statistics":{"pb":{"q8v":1.4715,"q5v":1.0736,"q2v":0.5914,"cvpos":0.9471}},"lxr_fc_rights":1.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.848,"sp":1.01,"statistics":{"pb":{"q8v":1.4715,"q5v":1.0624,"q2v":0.5914,"cvpos":0.9484}},"lxr_fc_rights":1.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.885,"sp":1.03,"statistics":{"pb":{"q8v":1.4715,"q5v":1.0624,"q2v":0.5914,"cvpos":0.9526}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.848,"sp":1.01,"statistics":{"pb":{"q8v":1.4715,"q5v":1.0624,"q2v":0.5914,"cvpos":0.9512}},"lxr_fc_rights":1.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.83,"sp":1,"statistics":{"pb":{"q8v":1.4715,"q5v":1.0566,"q2v":0.5914,"cvpos":0.9458}},"lxr_fc_rights":1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.83,"sp":1,"statistics":{"pb":{"q8v":1.4715,"q5v":1.0539,"q2v":0.5914,"cvpos":0.9471}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.903,"sp":1.04,"statistics":{"pb":{"q8v":1.469,"q5v":1.0512,"q2v":0.5914,"cvpos":0.9579}},"lxr_fc_rights":1.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.922,"sp":1.05,"statistics":{"pb":{"q8v":1.469,"q5v":1.0512,"q2v":0.5914,"cvpos":0.9607}},"lxr_fc_rights":1.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.903,"sp":1.04,"statistics":{"pb":{"q8v":1.4653,"q5v":1.0512,"q2v":0.5914,"cvpos":0.9607}},"lxr_fc_rights":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001498,"pb":1.83,"sp":1,"statistics":{"pb":{"q8v":1.4591,"q5v":1.04,"q2v":0.5914,"cvpos":0.9526}},"lxr_fc_rights":1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.885,"sp":1.03,"statistics":{"pb":{"q8v":1.4591,"q5v":1.04,"q2v":0.5914,"cvpos":0.9579}},"lxr_fc_rights":1.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.958,"sp":1.07,"statistics":{"pb":{"q8v":1.4591,"q5v":1.04,"q2v":0.5914,"cvpos":0.9674}},"lxr_fc_rights":1.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.848,"sp":1.01,"statistics":{"pb":{"q8v":1.4561,"q5v":1.0288,"q2v":0.5914,"cvpos":0.9593}},"lxr_fc_rights":1.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.83,"sp":1,"statistics":{"pb":{"q8v":1.4561,"q5v":1.0288,"q2v":0.5914,"cvpos":0.958}},"lxr_fc_rights":1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.922,"sp":1.05,"statistics":{"pb":{"q8v":1.4561,"q5v":1.0288,"q2v":0.5914,"cvpos":0.9634}},"lxr_fc_rights":1.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001498,"pb":2.013,"sp":1.1,"statistics":{"pb":{"q8v":1.4561,"q5v":1.0288,"q2v":0.5914,"cvpos":0.9796}},"lxr_fc_rights":1.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001498,"pb":2.031,"sp":1.11,"statistics":{"pb":{"q8v":1.4561,"q5v":1.0177,"q2v":0.5914,"cvpos":0.9837}},"lxr_fc_rights":1.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001498,"pb":2.013,"sp":1.1,"statistics":{"pb":{"q8v":1.4561,"q5v":1.0177,"q2v":0.5914,"cvpos":0.9824}},"lxr_fc_rights":1.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.885,"sp":1.03,"statistics":{"pb":{"q8v":1.4554,"q5v":1.0177,"q2v":0.5914,"cvpos":0.9661}},"lxr_fc_rights":1.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.958,"sp":1.07,"statistics":{"pb":{"q8v":1.4554,"q5v":1.0121,"q2v":0.5914,"cvpos":0.9729}},"lxr_fc_rights":1.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.995,"sp":1.09,"statistics":{"pb":{"q8v":1.4554,"q5v":1.0065,"q2v":0.5914,"cvpos":0.981}},"lxr_fc_rights":1.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001498,"pb":2.05,"sp":1.12,"statistics":{"pb":{"q8v":1.4538,"q5v":0.9953,"q2v":0.5914,"cvpos":0.9851}},"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.976,"sp":1.08,"statistics":{"pb":{"q8v":1.4538,"q5v":0.9953,"q2v":0.5914,"cvpos":0.9796}},"lxr_fc_rights":1.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.995,"sp":1.09,"statistics":{"pb":{"q8v":1.4493,"q5v":0.981,"q2v":0.5914,"cvpos":0.9837}},"lxr_fc_rights":1.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001498,"pb":2.013,"sp":1.1,"statistics":{"pb":{"q8v":1.4493,"q5v":0.9666,"q2v":0.5914,"cvpos":0.9851}},"lxr_fc_rights":1.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001498,"pb":2.105,"sp":1.15,"statistics":{"pb":{"q8v":1.4493,"q5v":0.9329,"q2v":0.5914,"cvpos":0.9891}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001498,"pb":2.105,"sp":1.15,"statistics":{"pb":{"q8v":1.4456,"q5v":0.8355,"q2v":0.5845,"cvpos":0.9905}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001498,"pb":2.159,"sp":1.18,"statistics":{"pb":{"q8v":1.4456,"q5v":0.8055,"q2v":0.5845,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001498,"pb":2.159,"sp":1.18,"statistics":{"pb":{"q8v":1.4426,"q5v":0.7718,"q2v":0.5845,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001498,"pb":2.123,"sp":1.16,"statistics":{"pb":{"q8v":1.4426,"q5v":0.7643,"q2v":0.5845,"cvpos":0.9973}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001498,"pb":2.141,"sp":1.17,"statistics":{"pb":{"q8v":1.4426,"q5v":0.7568,"q2v":0.5845,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001498,"pb":2.159,"sp":1.18,"statistics":{"pb":{"q8v":1.4408,"q5v":0.7493,"q2v":0.5845,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001498,"pb":2.068,"sp":1.13,"statistics":{"pb":{"q8v":1.4408,"q5v":0.7493,"q2v":0.5845,"cvpos":0.9973}},"lxr_fc_rights":1.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.976,"sp":1.08,"statistics":{"pb":{"q8v":1.4408,"q5v":0.7493,"q2v":0.5845,"cvpos":0.9946}},"lxr_fc_rights":1.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.958,"sp":1.07,"statistics":{"pb":{"q8v":1.4394,"q5v":0.7493,"q2v":0.5845,"cvpos":0.9932}},"lxr_fc_rights":1.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.94,"sp":1.06,"statistics":{"pb":{"q8v":1.4394,"q5v":0.7418,"q2v":0.5845,"cvpos":0.9932}},"lxr_fc_rights":1.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.958,"sp":1.07,"statistics":{"pb":{"q8v":1.4394,"q5v":0.7418,"q2v":0.5845,"cvpos":0.9946}},"lxr_fc_rights":1.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.976,"sp":1.08,"statistics":{"pb":{"q8v":1.4394,"q5v":0.7343,"q2v":0.5845,"cvpos":0.9959}},"lxr_fc_rights":1.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.922,"sp":1.05,"statistics":{"pb":{"q8v":1.4314,"q5v":0.7306,"q2v":0.5845,"cvpos":0.9946}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.885,"sp":1.03,"statistics":{"pb":{"q8v":1.4314,"q5v":0.7268,"q2v":0.5845,"cvpos":0.9946}},"lxr_fc_rights":1.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001498,"pb":2.05,"sp":1.12,"statistics":{"pb":{"q8v":1.4314,"q5v":0.7268,"q2v":0.5845,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001498,"pb":2.105,"sp":1.15,"statistics":{"pb":{"q8v":1.4314,"q5v":0.7268,"q2v":0.5845,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001498,"pb":2.105,"sp":1.15,"statistics":{"pb":{"q8v":1.4314,"q5v":0.7194,"q2v":0.5845,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.922,"sp":1.05,"statistics":{"pb":{"q8v":1.4314,"q5v":0.7194,"q2v":0.5845,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.812,"sp":0.99,"statistics":{"pb":{"q8v":1.4296,"q5v":0.7194,"q2v":0.5845,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.83,"sp":1,"statistics":{"pb":{"q8v":1.4259,"q5v":0.7044,"q2v":0.5845,"cvpos":1}},"lxr_fc_rights":1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.757,"sp":0.96,"statistics":{"pb":{"q8v":1.4255,"q5v":0.7044,"q2v":0.5845,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.684,"sp":0.92,"statistics":{"pb":{"q8v":1.4255,"q5v":0.7044,"q2v":0.5845,"cvpos":0.9946}},"lxr_fc_rights":0.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.739,"sp":0.95,"statistics":{"pb":{"q8v":1.4255,"q5v":0.7006,"q2v":0.5845,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.647,"sp":0.9,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6969,"q2v":0.5845,"cvpos":0.9715}},"lxr_fc_rights":0.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.629,"sp":0.89,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6969,"q2v":0.5845,"cvpos":0.9648}},"lxr_fc_rights":0.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.41,"sp":0.92,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6931,"q2v":0.5845,"cvpos":0.7761}},"lxr_fc_rights":0.92},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6894,"q2v":0.5845,"cvpos":0.8899}},"lxr_fc_rights":0.98},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.364,"sp":0.89,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6843,"q2v":0.5845,"cvpos":0.7141}},"lxr_fc_rights":0.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.364,"sp":0.89,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6843,"q2v":0.5845,"cvpos":0.7154}},"lxr_fc_rights":0.89},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.364,"sp":0.89,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6843,"q2v":0.5845,"cvpos":0.7168}},"lxr_fc_rights":0.89},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001498,"pb":1.349,"sp":0.88,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6831,"q2v":0.5845,"cvpos":0.7096}},"lxr_fc_rights":0.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.272,"sp":0.83,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6819,"q2v":0.5845,"cvpos":0.6563}},"lxr_fc_rights":0.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.364,"sp":0.89,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6761,"q2v":0.5845,"cvpos":0.7182}},"lxr_fc_rights":0.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001498,"pb":1.334,"sp":0.87,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6761,"q2v":0.5845,"cvpos":0.6951}},"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.41,"sp":0.92,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6759,"q2v":0.5845,"cvpos":0.7791}},"lxr_fc_rights":0.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.441,"sp":0.94,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6759,"q2v":0.5845,"cvpos":0.8263}},"lxr_fc_rights":0.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.441,"sp":0.94,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6759,"q2v":0.5845,"cvpos":0.8274}},"lxr_fc_rights":0.94},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.41,"sp":0.92,"statistics":{"pb":{"q8v":1.4197,"q5v":0.6759,"q2v":0.5845,"cvpos":0.7832}},"lxr_fc_rights":0.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.456,"sp":0.95,"statistics":{"pb":{"q8v":1.4197,"q5v":0.6715,"q2v":0.5845,"cvpos":0.8469}},"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.425,"sp":0.93,"statistics":{"pb":{"q8v":1.4197,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8089}},"lxr_fc_rights":0.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.425,"sp":0.93,"statistics":{"pb":{"q8v":1.4197,"q5v":0.6674,"q2v":0.5845,"cvpos":0.81}},"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.425,"sp":0.93,"statistics":{"pb":{"q8v":1.4197,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8111}},"lxr_fc_rights":0.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.4197,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8916}},"lxr_fc_rights":0.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.4197,"q5v":0.6674,"q2v":0.5845,"cvpos":0.893}},"lxr_fc_rights":0.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.41,"sp":0.92,"statistics":{"pb":{"q8v":1.4197,"q5v":0.6674,"q2v":0.5845,"cvpos":0.7927}},"lxr_fc_rights":0.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001498,"pb":1.471,"sp":0.96,"statistics":{"pb":{"q8v":1.4197,"q5v":0.6672,"q2v":0.5845,"cvpos":0.867}},"lxr_fc_rights":0.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.4197,"q5v":0.6669,"q2v":0.5845,"cvpos":0.894}},"lxr_fc_rights":0.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.548,"sp":1.01,"statistics":{"pb":{"q8v":1.4161,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9228}},"lxr_fc_rights":1.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.625,"sp":1.06,"statistics":{"pb":{"q8v":1.4161,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9539}},"lxr_fc_rights":1.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.41,"sp":0.92,"statistics":{"pb":{"q8v":1.4101,"q5v":0.6674,"q2v":0.5845,"cvpos":0.7995}},"lxr_fc_rights":0.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.456,"sp":0.95,"statistics":{"pb":{"q8v":1.4161,"q5v":0.6672,"q2v":0.5845,"cvpos":0.8562}},"lxr_fc_rights":0.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.456,"sp":0.95,"statistics":{"pb":{"q8v":1.4098,"q5v":0.6669,"q2v":0.5845,"cvpos":0.8573}},"lxr_fc_rights":0.95},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.425,"sp":0.93,"statistics":{"pb":{"q8v":1.4098,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8238}},"lxr_fc_rights":0.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.456,"sp":0.95,"statistics":{"pb":{"q8v":1.4098,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8591}},"lxr_fc_rights":0.95},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.456,"sp":0.95,"statistics":{"pb":{"q8v":1.4098,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8604}},"lxr_fc_rights":0.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001498,"pb":1.456,"sp":0.95,"statistics":{"pb":{"q8v":1.4098,"q5v":0.6672,"q2v":0.5845,"cvpos":0.8616}},"lxr_fc_rights":0.95},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.471,"sp":0.96,"statistics":{"pb":{"q8v":1.4091,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8728}},"lxr_fc_rights":0.96},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.579,"sp":1.03,"statistics":{"pb":{"q8v":1.4091,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9391}},"lxr_fc_rights":1.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.441,"sp":0.94,"statistics":{"pb":{"q8v":1.4091,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8484}},"lxr_fc_rights":0.94},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001498,"pb":1.456,"sp":0.95,"statistics":{"pb":{"q8v":1.4063,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8659}},"lxr_fc_rights":0.95},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001498,"pb":1.471,"sp":0.96,"statistics":{"pb":{"q8v":1.4063,"q5v":0.6672,"q2v":0.5845,"cvpos":0.8752}},"lxr_fc_rights":0.96},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.471,"sp":0.96,"statistics":{"pb":{"q8v":1.4063,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8769}},"lxr_fc_rights":0.96},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.471,"sp":0.96,"statistics":{"pb":{"q8v":1.4,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8782}},"lxr_fc_rights":0.96},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.4,"q5v":0.6674,"q2v":0.5845,"cvpos":0.8999}},"lxr_fc_rights":0.98},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.4,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9011}},"lxr_fc_rights":0.98},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001498,"pb":1.579,"sp":1.03,"statistics":{"pb":{"q8v":1.4,"q5v":0.6672,"q2v":0.5845,"cvpos":0.9403}},"lxr_fc_rights":1.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.579,"sp":1.03,"statistics":{"pb":{"q8v":1.4,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9417}},"lxr_fc_rights":1.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.533,"sp":1,"statistics":{"pb":{"q8v":1.4,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9228}},"lxr_fc_rights":1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001498,"pb":1.533,"sp":1,"statistics":{"pb":{"q8v":1.4,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9241}},"lxr_fc_rights":1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001498,"pb":1.533,"sp":1,"statistics":{"pb":{"q8v":1.4,"q5v":0.6672,"q2v":0.5845,"cvpos":0.9254}},"lxr_fc_rights":1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001498,"pb":1.517,"sp":0.99,"statistics":{"pb":{"q8v":1.3979,"q5v":0.6669,"q2v":0.5845,"cvpos":0.9158}},"lxr_fc_rights":0.99},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.517,"sp":0.99,"statistics":{"pb":{"q8v":1.3979,"q5v":0.6672,"q2v":0.5845,"cvpos":0.9172}},"lxr_fc_rights":0.99},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001498,"pb":1.517,"sp":0.99,"statistics":{"pb":{"q8v":1.3979,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9187}},"lxr_fc_rights":0.99},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001498,"pb":1.579,"sp":1.03,"statistics":{"pb":{"q8v":1.3979,"q5v":0.6672,"q2v":0.5845,"cvpos":0.943}},"lxr_fc_rights":1.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001498,"pb":1.579,"sp":1.03,"statistics":{"pb":{"q8v":1.3964,"q5v":0.6669,"q2v":0.5845,"cvpos":0.9443}},"lxr_fc_rights":1.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001498,"pb":1.579,"sp":1.03,"statistics":{"pb":{"q8v":1.3901,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9458}},"lxr_fc_rights":1.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.3901,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9173}},"lxr_fc_rights":0.98},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001498,"pb":1.579,"sp":1.03,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9472}},"lxr_fc_rights":1.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001498,"pb":1.563,"sp":1.02,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6672,"q2v":0.5845,"cvpos":0.9403}},"lxr_fc_rights":1.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001498,"pb":1.563,"sp":1.02,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6669,"q2v":0.5845,"cvpos":0.9416}},"lxr_fc_rights":1.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001498,"pb":1.563,"sp":1.02,"statistics":{"pb":{"q8v":1.3866,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9431}},"lxr_fc_rights":1.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001498,"pb":1.548,"sp":1.01,"statistics":{"pb":{"q8v":1.3863,"q5v":0.6674,"q2v":0.5845,"cvpos":0.939}},"lxr_fc_rights":1.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001498,"pb":1.548,"sp":1.01,"statistics":{"pb":{"q8v":1.3803,"q5v":0.6674,"q2v":0.5845,"cvpos":0.9404}},"lxr_fc_rights":1.01},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.3803,"q5v":0.6672,"q2v":0.5845,"cvpos":0.9267}},"lxr_fc_rights":0.98},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001498,"pb":1.517,"sp":0.99,"statistics":{"pb":{"q8v":1.3768,"q5v":0.6669,"q2v":0.5845,"cvpos":0.9321}},"lxr_fc_rights":0.99},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001498,"pb":1.533,"sp":1,"statistics":{"pb":{"q8v":1.3755,"q5v":0.6674,"q2v":0.5845,"cvpos":0.939}},"lxr_fc_rights":1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001498,"pb":1.471,"sp":0.96,"statistics":{"pb":{"q8v":1.3755,"q5v":0.6669,"q2v":0.5845,"cvpos":0.9106}},"lxr_fc_rights":0.96},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.3704,"q5v":0.6669,"q2v":0.5845,"cvpos":0.9309}},"lxr_fc_rights":0.98},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.3704,"q5v":0.6669,"q2v":0.5845,"cvpos":0.9322}},"lxr_fc_rights":0.98},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001498,"pb":1.517,"sp":0.99,"statistics":{"pb":{"q8v":1.3704,"q5v":0.6669,"q2v":0.5845,"cvpos":0.9348}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001498,"pb":1.502,"sp":0.98,"statistics":{"pb":{"q8v":1.3669,"q5v":0.6672,"q2v":0.5845,"cvpos":0.935}},"lxr_fc_rights":0.98},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001498,"pb":1.471,"sp":0.96,"statistics":{"pb":{"q8v":1.3643,"q5v":0.6672,"q2v":0.5845,"cvpos":0.9175}},"lxr_fc_rights":0.96},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001498,"pb":1.471,"sp":0.96,"statistics":{"pb":{"q8v":1.3643,"q5v":0.6669,"q2v":0.5845,"cvpos":0.9187}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":130484000,"t_y2y":0.17343837119372651}}},"exchangeRate":1,"influenceDate":"2026-03-25T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001498},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T14:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":101656000,"t_y2y":-0.22085367629588185}}},"exchangeRate":1,"influenceDate":"2025-08-26T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001498},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-01T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":111198000,"t_y2y":-0.2743350126602104}}},"exchangeRate":1,"influenceDate":"2025-04-01T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001498},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130471000,"t_y2y":-0.3969001636358594}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001498},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":153236000,"t_y2y":-0.40672657372168386}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001498},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T12:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":216334000,"t_y2y":-0.3889128991709391}}},"exchangeRate":1,"influenceDate":"2023-08-29T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001498},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":258289000,"t_y2y":-0.35678283087374674}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001498},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-28T11:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":354015000,"t_y2y":-0.32823840833404494}}},"exchangeRate":1,"influenceDate":"2022-08-28T11:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001498},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-26T09:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":401558000,"t_y2y":-0.21518279788452443}}},"exchangeRate":1,"influenceDate":"2022-04-26T09:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001498}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001498,"reportDate":"2026-04-23T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001498,"reportDate":"2025-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001498,"reportDate":"2024-04-29T09:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2115646812252843,"cvpos":0.005442176870748299,"minv":1.1910296866282455,"maxv":2.397152219650344,"avgv":1.7420654045539512,"maxpv":2.397152219650344,"q2v":1.5738240706500135,"q5v":1.7396535719485324,"q8v":1.9376840706491947,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-05-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}