window.pageData = {"stock":{"name":"燕之屋","stockCode":"01497","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.33,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6352,"q2v":1.3627,"cvpos":0.1313}},"lxr_fc_rights":6.36},{"stockId":1000000000001497,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.334,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6362,"q2v":1.3649,"cvpos":0.1332}},"lxr_fc_rights":6.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.418,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6362,"q2v":1.3649,"cvpos":0.3085}},"lxr_fc_rights":6.47},{"stockId":1000000000001497,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.422,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6362,"q2v":1.3649,"cvpos":0.3108}},"lxr_fc_rights":6.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.422,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6373,"q2v":1.3649,"cvpos":0.3113}},"lxr_fc_rights":6.49},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.439,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6383,"q2v":1.3649,"cvpos":0.324}},"lxr_fc_rights":6.57},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.41,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6383,"q2v":1.3649,"cvpos":0.281}},"lxr_fc_rights":6.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.359,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6383,"q2v":1.3627,"cvpos":0.1958}},"lxr_fc_rights":6.2},{"stockId":1000000000001497,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.309,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6383,"q2v":1.3649,"cvpos":0.1086}},"lxr_fc_rights":5.98},{"stockId":1000000000001497,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.234,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6383,"q2v":1.367,"cvpos":0.0526}},"lxr_fc_rights":5.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.108,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6386,"q2v":1.367,"cvpos":0.007}},"lxr_fc_rights":5.06},{"stockId":1000000000001497,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.077,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6388,"q2v":1.367,"cvpos":0.0053}},"lxr_fc_rights":4.92},{"stockId":1000000000001497,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.108,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6396,"q2v":1.367,"cvpos":0.0053}},"lxr_fc_rights":5.06},{"stockId":1000000000001497,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.108,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6403,"q2v":1.367,"cvpos":0.0053}},"lxr_fc_rights":5.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.146,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6407,"q2v":1.367,"cvpos":0.0177}},"lxr_fc_rights":5.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.108,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.641,"q2v":1.367,"cvpos":0.0053}},"lxr_fc_rights":5.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.108,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.6448,"q2v":1.367,"cvpos":0.0053}},"lxr_fc_rights":5.06},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.108,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3308,"q5v":1.6485,"q2v":1.367,"cvpos":0.0053}},"lxr_fc_rights":5.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.144,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.3308,"q5v":1.6519,"q2v":1.367,"cvpos":0.0107}},"lxr_fc_rights":5.22},{"stockId":1000000000001497,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.169,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.3308,"q5v":1.6554,"q2v":1.367,"cvpos":0.0143}},"lxr_fc_rights":5.34},{"stockId":1000000000001497,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.232,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.3308,"q5v":1.6571,"q2v":1.3691,"cvpos":0.0304}},"lxr_fc_rights":5.62},{"stockId":1000000000001497,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.171,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.3308,"q5v":1.6588,"q2v":1.3691,"cvpos":0.0143}},"lxr_fc_rights":5.35},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.052,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.3332,"q5v":1.6596,"q2v":1.3691,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.052,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.3332,"q5v":1.6605,"q2v":1.3713,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":1000000000001497,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.131,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.3332,"q5v":1.6611,"q2v":1.3713,"cvpos":0.0036}},"lxr_fc_rights":5.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.062,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.3332,"q5v":1.6618,"q2v":1.3777,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.129,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.3332,"q5v":1.6633,"q2v":1.3798,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":1000000000001497,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.192,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.3466,"q5v":1.6648,"q2v":1.3798,"cvpos":0.0054}},"lxr_fc_rights":5.44},{"stockId":1000000000001497,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.2,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.3466,"q5v":1.6648,"q2v":1.382,"cvpos":0.0054}},"lxr_fc_rights":5.48},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.202,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.3466,"q5v":1.6648,"q2v":1.3884,"cvpos":0.0055}},"lxr_fc_rights":5.49},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.131,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.3466,"q5v":1.6648,"q2v":1.3884,"cvpos":0}},"lxr_fc_rights":5.16},{"stockId":1000000000001497,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.146,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.3466,"q5v":1.6648,"q2v":1.3884,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.156,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.35,"q5v":1.6648,"q2v":1.3884,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":1000000000001497,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.257,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.35,"q5v":1.6649,"q2v":1.3884,"cvpos":0.0348}},"lxr_fc_rights":5.74},{"stockId":1000000000001497,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.255,"sp":6,"statistics":{"ps_ttm":{"q8v":2.35,"q5v":1.6655,"q2v":1.3884,"cvpos":0.033}},"lxr_fc_rights":5.73},{"stockId":1000000000001497,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.286,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.35,"q5v":1.666,"q2v":1.3884,"cvpos":0.0533}},"lxr_fc_rights":5.87},{"stockId":1000000000001497,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.205,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.35,"q5v":1.6665,"q2v":1.3884,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.221,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.667,"q2v":1.3884,"cvpos":0.0018}},"lxr_fc_rights":5.57},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.258,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.667,"q2v":1.3884,"cvpos":0.0296}},"lxr_fc_rights":5.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.254,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.667,"q2v":1.3884,"cvpos":0.0222}},"lxr_fc_rights":5.54},{"stockId":1000000000001497,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.254,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6713,"q2v":1.3884,"cvpos":0.0223}},"lxr_fc_rights":5.54},{"stockId":1000000000001497,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.254,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6756,"q2v":1.3884,"cvpos":0.0223}},"lxr_fc_rights":5.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.267,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6756,"q2v":1.3884,"cvpos":0.0298}},"lxr_fc_rights":5.59},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.263,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6756,"q2v":1.3884,"cvpos":0.0261}},"lxr_fc_rights":5.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.263,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6767,"q2v":1.3884,"cvpos":0.0262}},"lxr_fc_rights":5.57},{"stockId":1000000000001497,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.258,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6778,"q2v":1.3884,"cvpos":0.0243}},"lxr_fc_rights":5.56},{"stockId":1000000000001497,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.291,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.681,"q2v":1.3884,"cvpos":0.0394}},"lxr_fc_rights":5.7},{"stockId":1000000000001497,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.297,"sp":6,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6843,"q2v":1.3884,"cvpos":0.0414}},"lxr_fc_rights":5.73},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.319,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6853,"q2v":1.3884,"cvpos":0.049}},"lxr_fc_rights":5.82},{"stockId":1000000000001497,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.271,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6864,"q2v":1.3925,"cvpos":0.0245}},"lxr_fc_rights":5.61},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.321,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6864,"q2v":1.3925,"cvpos":0.051}},"lxr_fc_rights":5.83},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.403,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6864,"q2v":1.3926,"cvpos":0.214}},"lxr_fc_rights":6.2},{"stockId":1000000000001497,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.403,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6864,"q2v":1.3925,"cvpos":0.2144}},"lxr_fc_rights":6.2},{"stockId":1000000000001497,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.412,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6864,"q2v":1.3925,"cvpos":0.2243}},"lxr_fc_rights":6.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.412,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6864,"q2v":1.3925,"cvpos":0.2248}},"lxr_fc_rights":6.23},{"stockId":1000000000001497,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.412,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6864,"q2v":1.3925,"cvpos":0.2252}},"lxr_fc_rights":6.23},{"stockId":1000000000001497,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.412,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6869,"q2v":1.3925,"cvpos":0.2256}},"lxr_fc_rights":6.23},{"stockId":1000000000001497,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.412,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6874,"q2v":1.3925,"cvpos":0.2261}},"lxr_fc_rights":6.23},{"stockId":1000000000001497,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.412,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.688,"q2v":1.3925,"cvpos":0.2265}},"lxr_fc_rights":6.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.412,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6886,"q2v":1.3925,"cvpos":0.2269}},"lxr_fc_rights":6.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.416,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6897,"q2v":1.3925,"cvpos":0.2351}},"lxr_fc_rights":6.25},{"stockId":1000000000001497,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.416,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.6907,"q2v":1.3925,"cvpos":0.2355}},"lxr_fc_rights":6.25},{"stockId":1000000000001497,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.429,"sp":6.61,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":1.6929,"q2v":1.3884,"cvpos":0.2398}},"lxr_fc_rights":6.31},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.431,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":1.6951,"q2v":1.3884,"cvpos":0.2403}},"lxr_fc_rights":6.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.451,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":1.6964,"q2v":1.3884,"cvpos":0.2485}},"lxr_fc_rights":6.41},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.466,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":1.6977,"q2v":1.3884,"cvpos":0.2549}},"lxr_fc_rights":6.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.468,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":1.7011,"q2v":1.3884,"cvpos":0.2573}},"lxr_fc_rights":6.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.468,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7045,"q2v":1.3884,"cvpos":0.2578}},"lxr_fc_rights":6.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.468,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7052,"q2v":1.3884,"cvpos":0.2583}},"lxr_fc_rights":6.48},{"stockId":1000000000001497,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.47,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7059,"q2v":1.3884,"cvpos":0.2588}},"lxr_fc_rights":6.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.412,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7091,"q2v":1.3884,"cvpos":0.2318}},"lxr_fc_rights":6.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.358,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7124,"q2v":1.3884,"cvpos":0.128}},"lxr_fc_rights":5.99},{"stockId":1000000000001497,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.353,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.3714,"q5v":1.7163,"q2v":1.3884,"cvpos":0.1262}},"lxr_fc_rights":5.98},{"stockId":1000000000001497,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.349,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.3714,"q5v":1.7202,"q2v":1.3884,"cvpos":0.1067}},"lxr_fc_rights":5.96},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.399,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.3714,"q5v":1.7222,"q2v":1.3925,"cvpos":0.2158}},"lxr_fc_rights":6.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.323,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.3714,"q5v":1.7243,"q2v":1.3925,"cvpos":0.0575}},"lxr_fc_rights":5.84},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.319,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.3714,"q5v":1.7248,"q2v":1.3925,"cvpos":0.0497}},"lxr_fc_rights":5.82},{"stockId":1000000000001497,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.319,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.3716,"q5v":1.7253,"q2v":1.3925,"cvpos":0.0498}},"lxr_fc_rights":5.82},{"stockId":1000000000001497,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.325,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.3716,"q5v":1.7275,"q2v":1.3926,"cvpos":0.0539}},"lxr_fc_rights":5.85},{"stockId":1000000000001497,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.336,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.3716,"q5v":1.7297,"q2v":1.3926,"cvpos":0.062}},"lxr_fc_rights":5.9},{"stockId":1000000000001497,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.336,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.3716,"q5v":1.7314,"q2v":1.3948,"cvpos":0.0621}},"lxr_fc_rights":5.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.336,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.3716,"q5v":1.7331,"q2v":1.3948,"cvpos":0.0622}},"lxr_fc_rights":5.9},{"stockId":1000000000001497,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.254,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.7335,"q2v":1.3948,"cvpos":0.0241}},"lxr_fc_rights":5.54},{"stockId":1000000000001497,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.232,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.734,"q2v":1.3969,"cvpos":0.006}},"lxr_fc_rights":5.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.232,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.7351,"q2v":1.3969,"cvpos":0.0061}},"lxr_fc_rights":5.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.211,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.7361,"q2v":1.4055,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.276,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.7361,"q2v":1.4069,"cvpos":0.0243}},"lxr_fc_rights":5.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.273,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.7361,"q2v":1.4069,"cvpos":0.0224}},"lxr_fc_rights":5.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.248,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.7364,"q2v":1.4097,"cvpos":0.0102}},"lxr_fc_rights":5.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.248,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.7366,"q2v":1.4097,"cvpos":0.0102}},"lxr_fc_rights":5.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.34,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.737,"q2v":1.4097,"cvpos":0.0511}},"lxr_fc_rights":5.92},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.33,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.7374,"q2v":1.413,"cvpos":0.041}},"lxr_fc_rights":5.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.304,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.3812,"q5v":1.7378,"q2v":1.413,"cvpos":0.0267}},"lxr_fc_rights":5.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.286,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.3812,"q5v":1.7383,"q2v":1.413,"cvpos":0.0206}},"lxr_fc_rights":5.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.23,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.3812,"q5v":1.7383,"q2v":1.4151,"cvpos":0.0021}},"lxr_fc_rights":5.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.237,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.3812,"q5v":1.7383,"q2v":1.4204,"cvpos":0.0021}},"lxr_fc_rights":5.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.237,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.3812,"q5v":1.7395,"q2v":1.427,"cvpos":0.0021}},"lxr_fc_rights":5.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.222,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.386,"q5v":1.7407,"q2v":1.427,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.325,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.386,"q5v":1.7407,"q2v":1.4335,"cvpos":0.027}},"lxr_fc_rights":5.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.245,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.386,"q5v":1.7407,"q2v":1.4335,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.488,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.386,"q5v":1.7407,"q2v":1.4335,"cvpos":0.2296}},"lxr_fc_rights":6.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.481,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.386,"q5v":1.7407,"q2v":1.4335,"cvpos":0.2218}},"lxr_fc_rights":6.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.481,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":1.7444,"q2v":1.4335,"cvpos":0.2222}},"lxr_fc_rights":6.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.481,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":1.7481,"q2v":1.4335,"cvpos":0.2227}},"lxr_fc_rights":6.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.47,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":1.7524,"q2v":1.4335,"cvpos":0.2147}},"lxr_fc_rights":6.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.47,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":1.7567,"q2v":1.4335,"cvpos":0.2152}},"lxr_fc_rights":6.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.492,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":1.7589,"q2v":1.4335,"cvpos":0.222}},"lxr_fc_rights":6.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.505,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.7612,"q2v":1.4335,"cvpos":0.2309}},"lxr_fc_rights":6.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.7633,"q2v":1.4335,"cvpos":0.2484}},"lxr_fc_rights":6.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.7654,"q2v":1.4335,"cvpos":0.2489}},"lxr_fc_rights":6.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.7675,"q2v":1.4335,"cvpos":0.2495}},"lxr_fc_rights":6.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.7697,"q2v":1.4335,"cvpos":0.25}},"lxr_fc_rights":6.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":1.7734,"q2v":1.427,"cvpos":0.2505}},"lxr_fc_rights":6.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":1.7771,"q2v":1.427,"cvpos":0.2511}},"lxr_fc_rights":6.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":1.7777,"q2v":1.427,"cvpos":0.2516}},"lxr_fc_rights":6.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.511,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":1.7783,"q2v":1.427,"cvpos":0.2414}},"lxr_fc_rights":6.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":1.78,"q2v":1.427,"cvpos":0.2505}},"lxr_fc_rights":6.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.511,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.7816,"q2v":1.4204,"cvpos":0.2424}},"lxr_fc_rights":6.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.511,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.7827,"q2v":1.4204,"cvpos":0.243}},"lxr_fc_rights":6.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.542,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.7837,"q2v":1.4204,"cvpos":0.2761}},"lxr_fc_rights":6.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.576,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.7907,"q2v":1.4204,"cvpos":0.2963}},"lxr_fc_rights":6.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.596,"sp":7.38,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.7976,"q2v":1.4204,"cvpos":0.3079}},"lxr_fc_rights":7.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.559,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.7976,"q2v":1.4151,"cvpos":0.2888}},"lxr_fc_rights":6.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.535,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.7976,"q2v":1.4151,"cvpos":0.2654}},"lxr_fc_rights":6.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.7987,"q2v":1.4151,"cvpos":0.2505}},"lxr_fc_rights":6.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.557,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.7998,"q2v":1.4151,"cvpos":0.2841}},"lxr_fc_rights":6.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.58,"sp":7.31,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.7998,"q2v":1.4151,"cvpos":0.2936}},"lxr_fc_rights":6.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.6,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":1.7998,"q2v":1.413,"cvpos":0.3186}},"lxr_fc_rights":7.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.611,"sp":7.45,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":1.8009,"q2v":1.413,"cvpos":0.3237}},"lxr_fc_rights":7.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.686,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":1.802,"q2v":1.413,"cvpos":0.4111}},"lxr_fc_rights":7.45},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.686,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":1.802,"q2v":1.413,"cvpos":0.412}},"lxr_fc_rights":7.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.712,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":1.802,"q2v":1.413,"cvpos":0.433}},"lxr_fc_rights":7.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.725,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.4112,"q5v":1.802,"q2v":1.413,"cvpos":0.4385}},"lxr_fc_rights":7.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.736,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.4112,"q5v":1.8021,"q2v":1.413,"cvpos":0.4462}},"lxr_fc_rights":7.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.73,"sp":8,"statistics":{"ps_ttm":{"q8v":2.4112,"q5v":1.8031,"q2v":1.413,"cvpos":0.4404}},"lxr_fc_rights":7.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.738,"sp":8.04,"statistics":{"ps_ttm":{"q8v":2.4112,"q5v":1.8041,"q2v":1.413,"cvpos":0.4527}},"lxr_fc_rights":7.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.736,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.4112,"q5v":1.8082,"q2v":1.413,"cvpos":0.447}},"lxr_fc_rights":7.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.706,"sp":7.89,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":1.8124,"q2v":1.4097,"cvpos":0.4367}},"lxr_fc_rights":7.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.734,"sp":8.02,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":1.8134,"q2v":1.4097,"cvpos":0.4444}},"lxr_fc_rights":7.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.738,"sp":8.04,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":1.8144,"q2v":1.4097,"cvpos":0.45}},"lxr_fc_rights":7.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.678,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":1.8146,"q2v":1.4097,"cvpos":0.4169}},"lxr_fc_rights":7.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.695,"sp":7.84,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":1.8149,"q2v":1.4097,"cvpos":0.4315}},"lxr_fc_rights":7.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.665,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.8159,"q2v":1.4097,"cvpos":0.3982}},"lxr_fc_rights":7.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.667,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.817,"q2v":1.4097,"cvpos":0.4083}},"lxr_fc_rights":7.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.667,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.8224,"q2v":1.4097,"cvpos":0.4092}},"lxr_fc_rights":7.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.686,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.8278,"q2v":1.4097,"cvpos":0.4171}},"lxr_fc_rights":7.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.676,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.8289,"q2v":1.4097,"cvpos":0.4111}},"lxr_fc_rights":7.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.665,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.8299,"q2v":1.4097,"cvpos":0.4028}},"lxr_fc_rights":7.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.641,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.831,"q2v":1.4097,"cvpos":0.3898}},"lxr_fc_rights":7.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.676,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.8321,"q2v":1.4097,"cvpos":0.4093}},"lxr_fc_rights":7.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.689,"sp":7.81,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.8364,"q2v":1.4097,"cvpos":0.4172}},"lxr_fc_rights":7.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.63,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.4288,"q5v":1.8407,"q2v":1.4097,"cvpos":0.3621}},"lxr_fc_rights":7.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.611,"sp":7.45,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":1.8418,"q2v":1.4069,"cvpos":0.3419}},"lxr_fc_rights":7.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.686,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":1.8429,"q2v":1.4069,"cvpos":0.4108}},"lxr_fc_rights":7.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.684,"sp":7.79,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":1.8452,"q2v":1.4069,"cvpos":0.4094}},"lxr_fc_rights":7.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.691,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":1.8476,"q2v":1.4069,"cvpos":0.4127}},"lxr_fc_rights":7.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.639,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":1.8485,"q2v":1.4069,"cvpos":0.3877}},"lxr_fc_rights":7.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.507,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":1.8493,"q2v":1.4055,"cvpos":0.2583}},"lxr_fc_rights":6.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.466,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":1.8495,"q2v":1.4055,"cvpos":0.2399}},"lxr_fc_rights":6.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.427,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":1.8497,"q2v":1.4055,"cvpos":0.2214}},"lxr_fc_rights":6.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":1.8506,"q2v":1.4055,"cvpos":0.2649}},"lxr_fc_rights":6.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":1.8515,"q2v":1.4055,"cvpos":0.2656}},"lxr_fc_rights":6.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.8527,"q2v":1.3969,"cvpos":0.2662}},"lxr_fc_rights":6.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.513,"sp":7,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.854,"q2v":1.3969,"cvpos":0.2668}},"lxr_fc_rights":6.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.511,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.856,"q2v":1.3969,"cvpos":0.2627}},"lxr_fc_rights":6.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.555,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.8579,"q2v":1.3969,"cvpos":0.2874}},"lxr_fc_rights":6.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.589,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.8579,"q2v":1.3969,"cvpos":0.3002}},"lxr_fc_rights":7.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.589,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.4758,"q5v":1.8579,"q2v":1.3969,"cvpos":0.301}},"lxr_fc_rights":7.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.589,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.4758,"q5v":1.8607,"q2v":1.3969,"cvpos":0.3017}},"lxr_fc_rights":7.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.66,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.4758,"q5v":1.8635,"q2v":1.3969,"cvpos":0.3805}},"lxr_fc_rights":7.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.665,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.4758,"q5v":1.8635,"q2v":1.3969,"cvpos":0.3839}},"lxr_fc_rights":7.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.662,"sp":7.78,"statistics":{"ps_ttm":{"q8v":2.4758,"q5v":1.8635,"q2v":1.3969,"cvpos":0.3824}},"lxr_fc_rights":7.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.655,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":1.8652,"q2v":1.3948,"cvpos":0.3784}},"lxr_fc_rights":7.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.666,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":1.8668,"q2v":1.3948,"cvpos":0.3842}},"lxr_fc_rights":7.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.6,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":1.8688,"q2v":1.3948,"cvpos":0.321}},"lxr_fc_rights":7.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.497,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":1.8708,"q2v":1.3948,"cvpos":0.2599}},"lxr_fc_rights":6.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.538,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":1.8708,"q2v":1.3948,"cvpos":0.2829}},"lxr_fc_rights":6.87},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.544,"sp":7.23,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.8708,"q2v":1.3948,"cvpos":0.2886}},"lxr_fc_rights":6.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.63,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.871,"q2v":1.3948,"cvpos":0.3392}},"lxr_fc_rights":7.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.555,"sp":7.28,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.8711,"q2v":1.3948,"cvpos":0.29}},"lxr_fc_rights":6.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.542,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.8711,"q2v":1.3948,"cvpos":0.2882}},"lxr_fc_rights":6.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.572,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.8711,"q2v":1.3948,"cvpos":0.2889}},"lxr_fc_rights":7.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.508,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":1.8731,"q2v":1.3926,"cvpos":0.267}},"lxr_fc_rights":6.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.504,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":1.8751,"q2v":1.3926,"cvpos":0.2652}},"lxr_fc_rights":6.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.6,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":1.8762,"q2v":1.3926,"cvpos":0.3089}},"lxr_fc_rights":7.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.517,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":1.8773,"q2v":1.3926,"cvpos":0.2716}},"lxr_fc_rights":6.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.602,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":1.8805,"q2v":1.3926,"cvpos":0.3079}},"lxr_fc_rights":7.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.538,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.5156,"q5v":1.8838,"q2v":1.3926,"cvpos":0.2832}},"lxr_fc_rights":6.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.602,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.5156,"q5v":1.8838,"q2v":1.3926,"cvpos":0.3069}},"lxr_fc_rights":7.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.623,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.5156,"q5v":1.8838,"q2v":1.3926,"cvpos":0.3205}},"lxr_fc_rights":7.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.687,"sp":7.9,"statistics":{"ps_ttm":{"q8v":2.5156,"q5v":1.8838,"q2v":1.3926,"cvpos":0.3599}},"lxr_fc_rights":7.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.777,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.5156,"q5v":1.8838,"q2v":1.3926,"cvpos":0.3995}},"lxr_fc_rights":7.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.867,"sp":8.74,"statistics":{"ps_ttm":{"q8v":2.5204,"q5v":1.8859,"q2v":1.3925,"cvpos":0.4755}},"lxr_fc_rights":8.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.871,"sp":8.76,"statistics":{"ps_ttm":{"q8v":2.5204,"q5v":1.8881,"q2v":1.3925,"cvpos":0.4819}},"lxr_fc_rights":8.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.871,"sp":8.76,"statistics":{"ps_ttm":{"q8v":2.5204,"q5v":1.8891,"q2v":1.3925,"cvpos":0.4831}},"lxr_fc_rights":8.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.848,"sp":8.65,"statistics":{"ps_ttm":{"q8v":2.5204,"q5v":1.8902,"q2v":1.3925,"cvpos":0.4557}},"lxr_fc_rights":8.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.854,"sp":8.68,"statistics":{"ps_ttm":{"q8v":2.5204,"q5v":1.8913,"q2v":1.3925,"cvpos":0.4648}},"lxr_fc_rights":8.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.85,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":1.8924,"q2v":1.3925,"cvpos":0.4607}},"lxr_fc_rights":8.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.704,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":1.8934,"q2v":1.3925,"cvpos":0.3701}},"lxr_fc_rights":7.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.435,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":1.8945,"q2v":1.3925,"cvpos":0.2526}},"lxr_fc_rights":6.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.484,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":1.8956,"q2v":1.3925,"cvpos":0.2665}},"lxr_fc_rights":6.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.452,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":1.8967,"q2v":1.3925,"cvpos":0.254}},"lxr_fc_rights":6.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.51,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.5444,"q5v":1.8978,"q2v":1.3884,"cvpos":0.2706}},"lxr_fc_rights":6.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.512,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.5444,"q5v":1.8988,"q2v":1.3884,"cvpos":0.2713}},"lxr_fc_rights":6.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.405,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.5444,"q5v":1.8999,"q2v":1.3884,"cvpos":0.224}},"lxr_fc_rights":6.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.341,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.5444,"q5v":1.901,"q2v":1.3884,"cvpos":0.0455}},"lxr_fc_rights":5.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.346,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.5444,"q5v":1.9021,"q2v":1.3925,"cvpos":0.0456}},"lxr_fc_rights":6.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.346,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.5516,"q5v":1.9031,"q2v":1.3925,"cvpos":0.0457}},"lxr_fc_rights":6.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.346,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.5516,"q5v":1.9038,"q2v":1.3925,"cvpos":0.0458}},"lxr_fc_rights":6.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.346,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.5516,"q5v":1.9045,"q2v":1.3926,"cvpos":0.0459}},"lxr_fc_rights":6.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.352,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.5516,"q5v":1.9045,"q2v":1.3926,"cvpos":0.0813}},"lxr_fc_rights":6.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.348,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.5516,"q5v":1.9045,"q2v":1.3948,"cvpos":0.0516}},"lxr_fc_rights":6.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.348,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.5576,"q5v":1.906,"q2v":1.3948,"cvpos":0.0518}},"lxr_fc_rights":6.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.35,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.5576,"q5v":1.9074,"q2v":1.3948,"cvpos":0.0601}},"lxr_fc_rights":6.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.346,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.5576,"q5v":1.9117,"q2v":1.3969,"cvpos":0.0466}},"lxr_fc_rights":6.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.348,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.5576,"q5v":1.9161,"q2v":1.3969,"cvpos":0.0495}},"lxr_fc_rights":6.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.363,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.5576,"q5v":1.9161,"q2v":1.4069,"cvpos":0.0826}},"lxr_fc_rights":6.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.358,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":1.9161,"q2v":1.4069,"cvpos":0.0746}},"lxr_fc_rights":6.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.358,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":1.9193,"q2v":1.4097,"cvpos":0.0748}},"lxr_fc_rights":6.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.35,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":1.9225,"q2v":1.4097,"cvpos":0.0556}},"lxr_fc_rights":6.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.35,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":1.9236,"q2v":1.4097,"cvpos":0.0557}},"lxr_fc_rights":6.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.35,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":1.9247,"q2v":1.413,"cvpos":0.0559}},"lxr_fc_rights":6.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.5732,"q5v":1.9257,"q2v":1.413,"cvpos":0.1204}},"lxr_fc_rights":6.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.352,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.5732,"q5v":1.9268,"q2v":1.413,"cvpos":0.0618}},"lxr_fc_rights":6.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.352,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.5732,"q5v":1.9268,"q2v":1.4151,"cvpos":0.062}},"lxr_fc_rights":6.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.382,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.5732,"q5v":1.9268,"q2v":1.4204,"cvpos":0.113}},"lxr_fc_rights":6.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.335,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.5732,"q5v":1.929,"q2v":1.4335,"cvpos":0.0368}},"lxr_fc_rights":5.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.38,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.9311,"q2v":1.4335,"cvpos":0.108}},"lxr_fc_rights":6.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.9344,"q2v":1.4335,"cvpos":0.1083}},"lxr_fc_rights":6.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.9376,"q2v":1.4335,"cvpos":0.1086}},"lxr_fc_rights":6.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.9387,"q2v":1.454,"cvpos":0.1089}},"lxr_fc_rights":6.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":1.9397,"q2v":1.461,"cvpos":0.1092}},"lxr_fc_rights":6.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.367,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.5834,"q5v":1.943,"q2v":1.461,"cvpos":0.0692}},"lxr_fc_rights":6.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.367,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.5834,"q5v":1.9462,"q2v":1.4738,"cvpos":0.0694}},"lxr_fc_rights":6.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.365,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.5834,"q5v":1.9462,"q2v":1.4738,"cvpos":0.0667}},"lxr_fc_rights":6.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.367,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.5834,"q5v":1.9462,"q2v":1.493,"cvpos":0.0669}},"lxr_fc_rights":6.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.393,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.5834,"q5v":1.9462,"q2v":1.4949,"cvpos":0.137}},"lxr_fc_rights":6.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.6008,"q5v":1.9462,"q2v":1.4949,"cvpos":0.0994}},"lxr_fc_rights":6.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.6008,"q5v":1.9473,"q2v":1.5236,"cvpos":0.0997}},"lxr_fc_rights":6.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.6008,"q5v":1.9483,"q2v":1.5359,"cvpos":0.1}},"lxr_fc_rights":6.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.6008,"q5v":1.9483,"q2v":1.5359,"cvpos":0.1003}},"lxr_fc_rights":6.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.6008,"q5v":1.9483,"q2v":1.5359,"cvpos":0.1006}},"lxr_fc_rights":6.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.367,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":1.9494,"q2v":1.5359,"cvpos":0.0682}},"lxr_fc_rights":6.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":1.9505,"q2v":1.5748,"cvpos":0.0982}},"lxr_fc_rights":6.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":1.9656,"q2v":1.5748,"cvpos":0.0985}},"lxr_fc_rights":6.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.367,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":1.9806,"q2v":1.5785,"cvpos":0.0689}},"lxr_fc_rights":6.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.367,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":1.986,"q2v":1.5973,"cvpos":0.0691}},"lxr_fc_rights":6.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.367,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":1.9914,"q2v":1.5973,"cvpos":0.0693}},"lxr_fc_rights":6.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.363,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":1.9925,"q2v":1.5973,"cvpos":0.0665}},"lxr_fc_rights":5.88},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":1.9936,"q2v":1.5973,"cvpos":0.0879}},"lxr_fc_rights":5.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":1.9979,"q2v":1.5973,"cvpos":0.0881}},"lxr_fc_rights":5.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.395,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0022,"q2v":1.5973,"cvpos":0.1037}},"lxr_fc_rights":6.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.367,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":2.0129,"q2v":1.5973,"cvpos":0.0673}},"lxr_fc_rights":5.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.493,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":2.0237,"q2v":1.5973,"cvpos":0.1564}},"lxr_fc_rights":6.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.578,"sp":7.39,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":2.0323,"q2v":1.6137,"cvpos":0.1785}},"lxr_fc_rights":6.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.461,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":2.0409,"q2v":1.6178,"cvpos":0.1481}},"lxr_fc_rights":6.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.393,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":2.0434,"q2v":1.6178,"cvpos":0.0991}},"lxr_fc_rights":6.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.371,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.6548,"q5v":2.0458,"q2v":1.6178,"cvpos":0.0776}},"lxr_fc_rights":5.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.397,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.6548,"q5v":2.0552,"q2v":1.6178,"cvpos":0.0997}},"lxr_fc_rights":6.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.397,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.6548,"q5v":2.0646,"q2v":1.6178,"cvpos":0.1}},"lxr_fc_rights":6.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.395,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.6548,"q5v":2.0706,"q2v":1.6301,"cvpos":0.0972}},"lxr_fc_rights":6.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.41,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.6548,"q5v":2.0765,"q2v":1.6321,"cvpos":0.1006}},"lxr_fc_rights":6.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.348,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.0765,"q2v":1.6321,"cvpos":0.0536}},"lxr_fc_rights":5.82},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.35,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.0765,"q2v":1.6342,"cvpos":0.057}},"lxr_fc_rights":5.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.35,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.0781,"q2v":1.6342,"cvpos":0.0571}},"lxr_fc_rights":5.82},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.348,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.0797,"q2v":1.6342,"cvpos":0.0541}},"lxr_fc_rights":5.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.346,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.084,"q2v":1.6342,"cvpos":0.0511}},"lxr_fc_rights":5.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.333,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.6786,"q5v":2.0883,"q2v":1.6342,"cvpos":0.0385}},"lxr_fc_rights":5.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.25,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.6786,"q5v":2.0904,"q2v":1.6362,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.25,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.6786,"q5v":2.0926,"q2v":1.6362,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.282,"sp":6,"statistics":{"ps_ttm":{"q8v":2.6786,"q5v":2.1214,"q2v":1.6383,"cvpos":0.0065}},"lxr_fc_rights":5.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.314,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.6786,"q5v":2.1502,"q2v":1.6383,"cvpos":0.013}},"lxr_fc_rights":5.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.358,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":2.1517,"q2v":1.6383,"cvpos":0.0358}},"lxr_fc_rights":5.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.367,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":2.1531,"q2v":1.6383,"cvpos":0.0359}},"lxr_fc_rights":5.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.41,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":2.1619,"q2v":1.6403,"cvpos":0.0656}},"lxr_fc_rights":6.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.42,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":2.1707,"q2v":1.6485,"cvpos":0.0789}},"lxr_fc_rights":6.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":2.1726,"q2v":1.6588,"cvpos":0.0495}},"lxr_fc_rights":5.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.378,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.7318,"q5v":2.1744,"q2v":1.6588,"cvpos":0.0464}},"lxr_fc_rights":5.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.371,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.7318,"q5v":2.1746,"q2v":1.6649,"cvpos":0.0432}},"lxr_fc_rights":5.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.41,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.7318,"q5v":2.1748,"q2v":1.6977,"cvpos":0.0567}},"lxr_fc_rights":6.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.474,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.7318,"q5v":2.1748,"q2v":1.7202,"cvpos":0.0803}},"lxr_fc_rights":6.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.474,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.7318,"q5v":2.1748,"q2v":1.7243,"cvpos":0.0805}},"lxr_fc_rights":6.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.388,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.1748,"q2v":1.7243,"cvpos":0.0438}},"lxr_fc_rights":5.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.369,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.1748,"q2v":1.7331,"cvpos":0.0372}},"lxr_fc_rights":5.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.369,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.176,"q2v":1.7366,"cvpos":0.0373}},"lxr_fc_rights":5.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.296,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.1772,"q2v":1.7374,"cvpos":0.0102}},"lxr_fc_rights":5.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.319,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.1801,"q2v":1.7407,"cvpos":0.0102}},"lxr_fc_rights":5.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.339,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.183,"q2v":1.7407,"cvpos":0.0205}},"lxr_fc_rights":6.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.319,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.1851,"q2v":1.7407,"cvpos":0.0103}},"lxr_fc_rights":5.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.272,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.1871,"q2v":1.7407,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.272,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.1892,"q2v":1.7481,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.393,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.1912,"q2v":1.7567,"cvpos":0.0174}},"lxr_fc_rights":6.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.393,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.7564,"q5v":2.1938,"q2v":1.7567,"cvpos":0.0174}},"lxr_fc_rights":6.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.413,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.7564,"q5v":2.1964,"q2v":1.7612,"cvpos":0.021}},"lxr_fc_rights":6.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.433,"sp":7,"statistics":{"ps_ttm":{"q8v":2.7564,"q5v":2.1964,"q2v":1.7654,"cvpos":0.0281}},"lxr_fc_rights":6.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.454,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.7564,"q5v":2.1964,"q2v":1.7697,"cvpos":0.0352}},"lxr_fc_rights":6.54},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.433,"sp":7,"statistics":{"ps_ttm":{"q8v":2.7564,"q5v":2.1979,"q2v":1.7783,"cvpos":0.0283}},"lxr_fc_rights":6.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.415,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.1994,"q2v":1.7783,"cvpos":0.0248}},"lxr_fc_rights":6.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001497,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.2014,"q2v":1.7816,"cvpos":0.0178}},"ps_ttm":1.407,"sp":6.87,"lxr_fc_rights":6.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.341,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.2035,"q2v":1.7837,"cvpos":0.0143}},"lxr_fc_rights":6.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.29,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.2035,"q2v":1.7976,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.339,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.2035,"q2v":1.7976,"cvpos":0.0072}},"lxr_fc_rights":6.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.323,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.2035,"q2v":1.7976,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.323,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.2035,"q2v":1.7998,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.413,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.2055,"q2v":1.7998,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.433,"sp":7,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.2076,"q2v":1.802,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.495,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.2076,"q2v":1.802,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.63,"sp":7.96,"statistics":{"ps_ttm":{"q8v":2.7769,"q5v":2.2076,"q2v":1.802,"cvpos":0.0625}},"lxr_fc_rights":7.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.632,"sp":7.97,"statistics":{"ps_ttm":{"q8v":2.7769,"q5v":2.2117,"q2v":1.8021,"cvpos":0.0627}},"lxr_fc_rights":7.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.634,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.7769,"q5v":2.2158,"q2v":1.8041,"cvpos":0.063}},"lxr_fc_rights":7.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.634,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.7769,"q5v":2.2231,"q2v":1.8124,"cvpos":0.0632}},"lxr_fc_rights":7.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.524,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.7769,"q5v":2.2304,"q2v":1.8144,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.698,"sp":8.29,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":2.2374,"q2v":1.8144,"cvpos":0.1011}},"lxr_fc_rights":7.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.737,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":2.2444,"q2v":1.8149,"cvpos":0.1128}},"lxr_fc_rights":7.82},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.741,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":2.2492,"q2v":1.817,"cvpos":0.117}},"lxr_fc_rights":7.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.741,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":2.254,"q2v":1.8278,"cvpos":0.1174}},"lxr_fc_rights":7.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.741,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":2.2594,"q2v":1.8299,"cvpos":0.1179}},"lxr_fc_rights":7.83},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.72,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":2.2648,"q2v":1.8299,"cvpos":0.1031}},"lxr_fc_rights":7.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.614,"sp":7.88,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":2.2666,"q2v":1.8321,"cvpos":0.0421}},"lxr_fc_rights":7.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.575,"sp":7.69,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":2.2684,"q2v":1.8407,"cvpos":0.0115}},"lxr_fc_rights":7.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.575,"sp":7.69,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":2.2696,"q2v":1.8429,"cvpos":0.0116}},"lxr_fc_rights":7.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.536,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.7892,"q5v":2.2708,"q2v":1.8493,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.536,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.7974,"q5v":2.272,"q2v":1.8493,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.536,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.7974,"q5v":2.2732,"q2v":1.8515,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.597,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.7974,"q5v":2.2756,"q2v":1.8579,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.597,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.7974,"q5v":2.278,"q2v":1.8579,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.597,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.7974,"q5v":2.2792,"q2v":1.8635,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.597,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.8073,"q5v":2.2804,"q2v":1.8635,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.597,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.8073,"q5v":2.2804,"q2v":1.8635,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.597,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.8073,"q5v":2.2804,"q2v":1.8708,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.618,"sp":7.9,"statistics":{"ps_ttm":{"q8v":2.8073,"q5v":2.2804,"q2v":1.8708,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.618,"sp":7.9,"statistics":{"ps_ttm":{"q8v":2.8073,"q5v":2.2804,"q2v":1.8751,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.618,"sp":7.9,"statistics":{"ps_ttm":{"q8v":2.8097,"q5v":2.2864,"q2v":1.8751,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.618,"sp":7.9,"statistics":{"ps_ttm":{"q8v":2.8097,"q5v":2.2924,"q2v":1.8773,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.638,"sp":8,"statistics":{"ps_ttm":{"q8v":2.8097,"q5v":2.293,"q2v":1.8838,"cvpos":0.0163}},"lxr_fc_rights":7.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.638,"sp":8,"statistics":{"ps_ttm":{"q8v":2.8097,"q5v":2.2936,"q2v":1.8838,"cvpos":0.0164}},"lxr_fc_rights":7.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.665,"sp":8.13,"statistics":{"ps_ttm":{"q8v":2.8097,"q5v":2.3014,"q2v":1.8838,"cvpos":0.0329}},"lxr_fc_rights":7.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.636,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.3092,"q2v":1.8838,"cvpos":0.0083}},"lxr_fc_rights":7.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.636,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.3128,"q2v":1.8881,"cvpos":0.0083}},"lxr_fc_rights":7.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.649,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.3164,"q2v":1.8902,"cvpos":0.0167}},"lxr_fc_rights":7.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.638,"sp":8,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.3212,"q2v":1.8924,"cvpos":0.0084}},"lxr_fc_rights":7.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.634,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.326,"q2v":1.8945,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.634,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.826,"q5v":2.326,"q2v":1.8945,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.64,"sp":8.01,"statistics":{"ps_ttm":{"q8v":2.826,"q5v":2.326,"q2v":1.8967,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.659,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.826,"q5v":2.3262,"q2v":1.8988,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.724,"sp":8.42,"statistics":{"ps_ttm":{"q8v":2.826,"q5v":2.3264,"q2v":1.901,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.761,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.826,"q5v":2.3274,"q2v":1.9031,"cvpos":0.0172}},"lxr_fc_rights":7.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.814,"sp":8.86,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.3284,"q2v":1.9031,"cvpos":0.0776}},"lxr_fc_rights":8.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.802,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.3284,"q2v":1.9045,"cvpos":0.0649}},"lxr_fc_rights":8.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.812,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.3284,"q2v":1.9045,"cvpos":0.0696}},"lxr_fc_rights":8.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.782,"sp":8.7,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.3284,"q2v":1.9074,"cvpos":0.0306}},"lxr_fc_rights":8.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.784,"sp":8.71,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.3284,"q2v":1.9161,"cvpos":0.0307}},"lxr_fc_rights":8.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.864,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.3284,"q2v":1.9161,"cvpos":0.1101}},"lxr_fc_rights":8.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.864,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.3284,"q2v":1.9161,"cvpos":0.1106}},"lxr_fc_rights":8.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.905,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.3296,"q2v":1.9225,"cvpos":0.1778}},"lxr_fc_rights":8.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.905,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.3308,"q2v":1.9247,"cvpos":0.1786}},"lxr_fc_rights":8.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.046,"sp":9.99,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.332,"q2v":1.9268,"cvpos":0.278}},"lxr_fc_rights":9.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.077,"sp":10.14,"statistics":{"ps_ttm":{"q8v":2.8547,"q5v":2.3332,"q2v":1.9247,"cvpos":0.2838}},"lxr_fc_rights":9.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.077,"sp":10.14,"statistics":{"ps_ttm":{"q8v":2.8547,"q5v":2.3399,"q2v":1.9247,"cvpos":0.2851}},"lxr_fc_rights":9.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.171,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.8547,"q5v":2.3466,"q2v":1.9247,"cvpos":0.3091}},"lxr_fc_rights":9.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.15,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.8547,"q5v":2.3483,"q2v":1.9247,"cvpos":0.3014}},"lxr_fc_rights":9.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.191,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.8547,"q5v":2.35,"q2v":1.9247,"cvpos":0.3394}},"lxr_fc_rights":9.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.203,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.3512,"q2v":1.9225,"cvpos":0.3548}},"lxr_fc_rights":9.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.203,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.3524,"q2v":1.9225,"cvpos":0.3565}},"lxr_fc_rights":9.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.208,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.3524,"q2v":1.9225,"cvpos":0.3628}},"lxr_fc_rights":9.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.208,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.3524,"q2v":1.9225,"cvpos":0.3645}},"lxr_fc_rights":9.94},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.203,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.3524,"q2v":1.9225,"cvpos":0.3615}},"lxr_fc_rights":9.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.216,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.3524,"q2v":1.9161,"cvpos":0.3632}},"lxr_fc_rights":9.97},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.187,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.3524,"q2v":1.9161,"cvpos":0.346}},"lxr_fc_rights":9.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.183,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.3524,"q2v":1.9161,"cvpos":0.3429}},"lxr_fc_rights":9.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.175,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.3524,"q2v":1.9161,"cvpos":0.3301}},"lxr_fc_rights":9.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.175,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.3524,"q2v":1.9161,"cvpos":0.3317}},"lxr_fc_rights":9.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.199,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3548,"q2v":1.9161,"cvpos":0.3478}},"lxr_fc_rights":9.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.294,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3572,"q2v":1.9161,"cvpos":0.4078}},"lxr_fc_rights":10.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.326,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3608,"q2v":1.9161,"cvpos":0.4293}},"lxr_fc_rights":10.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.392,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3644,"q2v":1.9161,"cvpos":0.5392}},"lxr_fc_rights":10.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.371,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3608,"q2v":1.9161,"cvpos":0.5074}},"lxr_fc_rights":10.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.429,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3572,"q2v":1.9074,"cvpos":0.5693}},"lxr_fc_rights":10.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.429,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3548,"q2v":1.9074,"cvpos":0.5721}},"lxr_fc_rights":10.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.502,"sp":12.22,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3524,"q2v":1.9074,"cvpos":0.6}},"lxr_fc_rights":11.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.552,"sp":12.46,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3524,"q2v":1.9074,"cvpos":0.6281}},"lxr_fc_rights":11.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.601,"sp":12.7,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.3524,"q2v":1.9074,"cvpos":0.6566}},"lxr_fc_rights":11.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.679,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3524,"q2v":1.9031,"cvpos":0.6853}},"lxr_fc_rights":12.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.674,"sp":13.06,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3524,"q2v":1.9031,"cvpos":0.6837}},"lxr_fc_rights":12.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.752,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3524,"q2v":1.9031,"cvpos":0.6974}},"lxr_fc_rights":12.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.789,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3524,"q2v":1.9031,"cvpos":0.7268}},"lxr_fc_rights":12.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.789,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3524,"q2v":1.9031,"cvpos":0.7306}},"lxr_fc_rights":12.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.777,"sp":13.56,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3524,"q2v":1.901,"cvpos":0.7292}},"lxr_fc_rights":12.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.732,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3512,"q2v":1.901,"cvpos":0.7068}},"lxr_fc_rights":12.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.752,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.35,"q2v":1.901,"cvpos":0.7105}},"lxr_fc_rights":12.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.756,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3483,"q2v":1.901,"cvpos":0.7143}},"lxr_fc_rights":12.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.81,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3466,"q2v":1.901,"cvpos":0.7394}},"lxr_fc_rights":12.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.826,"sp":13.8,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.3399,"q2v":1.8988,"cvpos":0.7487}},"lxr_fc_rights":12.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.715,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.3332,"q2v":1.8988,"cvpos":0.7204}},"lxr_fc_rights":12.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.797,"sp":13.66,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.332,"q2v":1.8988,"cvpos":0.7351}},"lxr_fc_rights":12.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.834,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.3308,"q2v":1.8988,"cvpos":0.75}},"lxr_fc_rights":12.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.834,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.3296,"q2v":1.8988,"cvpos":0.7541}},"lxr_fc_rights":12.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.863,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.3284,"q2v":1.8967,"cvpos":0.7637}},"lxr_fc_rights":12.88},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.867,"sp":14,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.3284,"q2v":1.8967,"cvpos":0.7735}},"lxr_fc_rights":12.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.65,"sp":12.94,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.3284,"q2v":1.8967,"cvpos":0.7333}},"lxr_fc_rights":11.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.765,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.3284,"q2v":1.8967,"cvpos":0.7486}},"lxr_fc_rights":12.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.863,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.3284,"q2v":1.8967,"cvpos":0.7697}},"lxr_fc_rights":12.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.867,"sp":14,"statistics":{"ps_ttm":{"q8v":2.8875,"q5v":2.3284,"q2v":1.8945,"cvpos":0.774}},"lxr_fc_rights":12.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.908,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.8875,"q5v":2.3284,"q2v":1.8945,"cvpos":0.8125}},"lxr_fc_rights":13.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.916,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.3272,"q2v":1.8945,"cvpos":0.8286}},"lxr_fc_rights":13.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.933,"sp":14.32,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.326,"q2v":1.8945,"cvpos":0.8391}},"lxr_fc_rights":13.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.908,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.326,"q2v":1.8945,"cvpos":0.8266}},"lxr_fc_rights":13.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.904,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.326,"q2v":1.8924,"cvpos":0.8256}},"lxr_fc_rights":13.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.855,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3212,"q2v":1.8924,"cvpos":0.7953}},"lxr_fc_rights":12.85},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.871,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.8711,"q5v":2.3164,"q2v":1.8924,"cvpos":0.8}},"lxr_fc_rights":12.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.871,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.3128,"q2v":1.8924,"cvpos":0.8047}},"lxr_fc_rights":12.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.887,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.8073,"q5v":2.3092,"q2v":1.8924,"cvpos":0.8214}},"lxr_fc_rights":12.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.818,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.8073,"q5v":2.3008,"q2v":1.8902,"cvpos":0.8084}},"lxr_fc_rights":12.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.002,"sp":14.66,"statistics":{"ps_ttm":{"q8v":2.76,"q5v":2.2924,"q2v":1.8902,"cvpos":0.8675}},"lxr_fc_rights":13.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.973,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.6548,"q5v":2.2864,"q2v":1.8902,"cvpos":0.8606}},"lxr_fc_rights":13.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.99,"sp":14.6,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2804,"q2v":1.8902,"cvpos":0.8659}},"lxr_fc_rights":13.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.937,"sp":14.34,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":2.2804,"q2v":1.8902,"cvpos":0.8589}},"lxr_fc_rights":13.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.879,"sp":14.06,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":2.2804,"q2v":1.8881,"cvpos":0.8333}},"lxr_fc_rights":12.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.879,"sp":14.06,"statistics":{"ps_ttm":{"q8v":2.5834,"q5v":2.2804,"q2v":1.8881,"cvpos":0.8385}},"lxr_fc_rights":12.96},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.066,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.5791,"q5v":2.2804,"q2v":1.8881,"cvpos":0.9063}},"lxr_fc_rights":13.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.053,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.5732,"q5v":2.2792,"q2v":1.8881,"cvpos":0.8931}},"lxr_fc_rights":13.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.014,"sp":14,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":2.278,"q2v":1.8881,"cvpos":0.8797}},"lxr_fc_rights":12.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.954,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":2.2756,"q2v":1.8838,"cvpos":0.879}},"lxr_fc_rights":12.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.915,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.5576,"q5v":2.2732,"q2v":1.8838,"cvpos":0.8654}},"lxr_fc_rights":12.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.928,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.5444,"q5v":2.272,"q2v":1.8838,"cvpos":0.871}},"lxr_fc_rights":12.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.165,"sp":14.7,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":2.2708,"q2v":1.8838,"cvpos":0.974}},"lxr_fc_rights":13.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.109,"sp":14.44,"statistics":{"ps_ttm":{"q8v":2.5204,"q5v":2.2696,"q2v":1.8838,"cvpos":0.9608}},"lxr_fc_rights":13.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.057,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.5204,"q5v":2.2684,"q2v":1.8838,"cvpos":0.9145}},"lxr_fc_rights":13.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.1,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.5156,"q5v":2.2666,"q2v":1.8838,"cvpos":0.9603}},"lxr_fc_rights":13.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.173,"sp":14.74,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":2.2648,"q2v":1.8838,"cvpos":0.98}},"lxr_fc_rights":13.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.113,"sp":14.46,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":2.2594,"q2v":1.8838,"cvpos":0.9732}},"lxr_fc_rights":13.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.066,"sp":14.24,"statistics":{"ps_ttm":{"q8v":2.4758,"q5v":2.254,"q2v":1.8838,"cvpos":0.9392}},"lxr_fc_rights":13.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.014,"sp":14,"statistics":{"ps_ttm":{"q8v":2.4758,"q5v":2.2492,"q2v":1.8838,"cvpos":0.9252}},"lxr_fc_rights":12.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.087,"sp":14.34,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":2.2444,"q2v":1.8838,"cvpos":0.9589}},"lxr_fc_rights":13.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.07,"sp":14.26,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":2.2374,"q2v":1.8838,"cvpos":0.9517}},"lxr_fc_rights":13.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.096,"sp":14.38,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2304,"q2v":1.8838,"cvpos":0.9722}},"lxr_fc_rights":13.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.074,"sp":14.28,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.2134,"q2v":1.8838,"cvpos":0.965}},"lxr_fc_rights":13.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.251,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.1964,"q2v":1.8773,"cvpos":1}},"lxr_fc_rights":13.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.234,"sp":15.02,"statistics":{"ps_ttm":{"q8v":2.4112,"q5v":2.1964,"q2v":1.8773,"cvpos":1}},"lxr_fc_rights":13.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.178,"sp":14.76,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":2.1964,"q2v":1.8773,"cvpos":1}},"lxr_fc_rights":13.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.092,"sp":14.36,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.1868,"q2v":1.8773,"cvpos":0.9928}},"lxr_fc_rights":13.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.16,"sp":14.68,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.1772,"q2v":1.8773,"cvpos":1}},"lxr_fc_rights":13.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.053,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.176,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":13.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":3.018,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":2.1748,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":12.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.937,"sp":13.64,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1746,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":12.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.807,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.386,"q5v":2.1744,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":12.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.76,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.3812,"q5v":2.1638,"q2v":1.8751,"cvpos":1}},"lxr_fc_rights":11.82},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.476,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.3812,"q5v":2.1531,"q2v":1.8708,"cvpos":0.8939}},"lxr_fc_rights":10.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.411,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1229,"q2v":1.8708,"cvpos":0.8626}},"lxr_fc_rights":10.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.347,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.0926,"q2v":1.8708,"cvpos":0.7231}},"lxr_fc_rights":10.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.605,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.0904,"q2v":1.8708,"cvpos":0.9845}},"lxr_fc_rights":11.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.579,"sp":11.98,"statistics":{"ps_ttm":{"q8v":2.3716,"q5v":2.0883,"q2v":1.8708,"cvpos":0.9766}},"lxr_fc_rights":11.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.558,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.3716,"q5v":2.084,"q2v":1.8708,"cvpos":0.9606}},"lxr_fc_rights":10.95},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.583,"sp":12,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":2.0797,"q2v":1.8708,"cvpos":0.9841}},"lxr_fc_rights":11.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.265,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":2.0721,"q2v":1.8708,"cvpos":0.6}},"lxr_fc_rights":9.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.174,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":2.0646,"q2v":1.8708,"cvpos":0.5403}},"lxr_fc_rights":9.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.23,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":2.0528,"q2v":1.8708,"cvpos":0.5772}},"lxr_fc_rights":9.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.093,"sp":9.72,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":2.0409,"q2v":1.8579,"cvpos":0.5328}},"lxr_fc_rights":8.96},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.088,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":2.0323,"q2v":1.8579,"cvpos":0.5289}},"lxr_fc_rights":8.94},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.923,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":2.0237,"q2v":1.8579,"cvpos":0.3583}},"lxr_fc_rights":8.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.798,"sp":8.35,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":2.0323,"q2v":1.8579,"cvpos":0.0588}},"lxr_fc_rights":7.7},{"ps_ttm":1.8,"sp":8.36,"stockId":1000000000001497,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3644,"q5v":2.0409,"q2v":1.8708,"cvpos":0.0678}},"lxr_fc_rights":7.7},{"ps_ttm":1.828,"sp":8.49,"stockId":1000000000001497,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3716,"q5v":2.0528,"q2v":1.8708,"cvpos":0.1197}},"lxr_fc_rights":7.82},{"ps_ttm":1.817,"sp":8.44,"stockId":1000000000001497,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3716,"q5v":2.0646,"q2v":1.8708,"cvpos":0.1121}},"lxr_fc_rights":7.78},{"ps_ttm":1.802,"sp":8.37,"stockId":1000000000001497,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3716,"q5v":2.0721,"q2v":1.8751,"cvpos":0.0783}},"lxr_fc_rights":7.71},{"ps_ttm":1.737,"sp":8.07,"stockId":1000000000001497,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3716,"q5v":2.0797,"q2v":1.8773,"cvpos":0.0088}},"lxr_fc_rights":7.44},{"ps_ttm":1.748,"sp":8.12,"stockId":1000000000001497,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3716,"q5v":2.1164,"q2v":1.8838,"cvpos":0.0088}},"lxr_fc_rights":7.48},{"ps_ttm":1.765,"sp":8.2,"stockId":1000000000001497,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1531,"q2v":1.8838,"cvpos":0.0179}},"lxr_fc_rights":7.56},{"ps_ttm":1.733,"sp":8.05,"stockId":1000000000001497,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.164,"q2v":1.8838,"cvpos":0}},"lxr_fc_rights":7.42},{"ps_ttm":1.757,"sp":8.16,"stockId":1000000000001497,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1748,"q2v":1.8838,"cvpos":0}},"lxr_fc_rights":7.53},{"ps_ttm":1.778,"sp":8.26,"stockId":1000000000001497,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.176,"q2v":1.8881,"cvpos":0.0092}},"lxr_fc_rights":7.62},{"ps_ttm":1.77,"sp":8.22,"stockId":1000000000001497,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1772,"q2v":1.8902,"cvpos":0}},"lxr_fc_rights":7.58},{"ps_ttm":1.804,"sp":8.38,"stockId":1000000000001497,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1868,"q2v":1.8902,"cvpos":0.028}},"lxr_fc_rights":7.73},{"ps_ttm":1.798,"sp":8.35,"stockId":1000000000001497,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1964,"q2v":1.8924,"cvpos":0}},"lxr_fc_rights":7.7},{"ps_ttm":1.83,"sp":8.5,"stockId":1000000000001497,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1964,"q2v":1.8945,"cvpos":0.0286}},"lxr_fc_rights":7.84},{"ps_ttm":1.858,"sp":8.63,"stockId":1000000000001497,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1964,"q2v":1.8967,"cvpos":0.0769}},"lxr_fc_rights":7.95},{"ps_ttm":1.875,"sp":8.71,"stockId":1000000000001497,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.2204,"q2v":1.8988,"cvpos":0.1068}},"lxr_fc_rights":8.02},{"ps_ttm":1.858,"sp":8.63,"stockId":1000000000001497,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3812,"q5v":2.2444,"q2v":1.8988,"cvpos":0.0784}},"lxr_fc_rights":7.95},{"ps_ttm":2.08,"sp":9.66,"stockId":1000000000001497,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3812,"q5v":2.2492,"q2v":1.901,"cvpos":0.4356}},"lxr_fc_rights":8.88},{"ps_ttm":1.946,"sp":9.04,"stockId":1000000000001497,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3812,"q5v":2.254,"q2v":1.901,"cvpos":0.31}},"lxr_fc_rights":8.32},{"ps_ttm":1.907,"sp":8.86,"stockId":1000000000001497,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3812,"q5v":2.2612,"q2v":1.901,"cvpos":0.2222}},"lxr_fc_rights":8.16},{"ps_ttm":1.916,"sp":8.9,"stockId":1000000000001497,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3812,"q5v":2.2684,"q2v":1.901,"cvpos":0.2245}},"lxr_fc_rights":8.19},{"ps_ttm":1.843,"sp":8.56,"stockId":1000000000001497,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.386,"q5v":2.2696,"q2v":1.8988,"cvpos":0.0515}},"lxr_fc_rights":7.89},{"ps_ttm":1.871,"sp":8.69,"stockId":1000000000001497,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.386,"q5v":2.2708,"q2v":1.901,"cvpos":0.0729}},"lxr_fc_rights":8.01},{"ps_ttm":1.815,"sp":8.43,"stockId":1000000000001497,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.386,"q5v":2.272,"q2v":1.9031,"cvpos":0.0211}},"lxr_fc_rights":7.77},{"ps_ttm":1.888,"sp":8.77,"stockId":1000000000001497,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.386,"q5v":2.2732,"q2v":1.9161,"cvpos":0.117}},"lxr_fc_rights":7.87},{"ps_ttm":1.95,"sp":9.06,"stockId":1000000000001497,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.386,"q5v":2.2756,"q2v":1.9247,"cvpos":0.3118}},"lxr_fc_rights":8.13},{"ps_ttm":1.899,"sp":8.82,"stockId":1000000000001497,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.278,"q2v":1.9161,"cvpos":0.163}},"lxr_fc_rights":7.91},{"ps_ttm":1.841,"sp":8.55,"stockId":1000000000001497,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.2792,"q2v":1.9247,"cvpos":0.033}},"lxr_fc_rights":7.67},{"ps_ttm":1.832,"sp":8.51,"stockId":1000000000001497,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.2804,"q2v":1.9268,"cvpos":0.0222}},"lxr_fc_rights":7.64},{"ps_ttm":1.892,"sp":8.79,"stockId":1000000000001497,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.2804,"q2v":1.9268,"cvpos":0.1124}},"lxr_fc_rights":7.89},{"ps_ttm":1.884,"sp":8.75,"stockId":1000000000001497,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.2804,"q2v":1.9311,"cvpos":0.0682}},"lxr_fc_rights":7.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.884,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":2.2804,"q2v":1.9311,"cvpos":0.069}},"lxr_fc_rights":7.85},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.871,"sp":8.69,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":2.2804,"q2v":1.9376,"cvpos":0.0465}},"lxr_fc_rights":7.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.884,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":2.2864,"q2v":1.9397,"cvpos":0.0588}},"lxr_fc_rights":7.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.802,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":2.2924,"q2v":1.9462,"cvpos":0.0119}},"lxr_fc_rights":7.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.8,"sp":8.36,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":2.3008,"q2v":1.9462,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.851,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.3092,"q2v":1.9462,"cvpos":0.0122}},"lxr_fc_rights":7.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.877,"sp":8.72,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.3128,"q2v":1.9483,"cvpos":0.0123}},"lxr_fc_rights":7.83},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.895,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.3164,"q2v":1.9483,"cvpos":0.025}},"lxr_fc_rights":7.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.901,"sp":8.83,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.3212,"q2v":1.9806,"cvpos":0.038}},"lxr_fc_rights":7.92},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.925,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.326,"q2v":1.9914,"cvpos":0.0641}},"lxr_fc_rights":8.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.948,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.326,"q2v":1.9914,"cvpos":0.1558}},"lxr_fc_rights":8.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.916,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.326,"q2v":1.9936,"cvpos":0.0526}},"lxr_fc_rights":7.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.903,"sp":8.84,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.3272,"q2v":2.0022,"cvpos":0.04}},"lxr_fc_rights":7.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.927,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.3284,"q2v":2.0237,"cvpos":0.0405}},"lxr_fc_rights":8.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.948,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.3284,"q2v":2.0409,"cvpos":0.1233}},"lxr_fc_rights":8.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.931,"sp":8.97,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":2.3284,"q2v":2.0409,"cvpos":0.0556}},"lxr_fc_rights":8.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.946,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":2.3284,"q2v":2.0646,"cvpos":0.0845}},"lxr_fc_rights":8.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.849,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":2.3284,"q2v":2.1531,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.89,"sp":8.78,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":2.3284,"q2v":2.1748,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.946,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.41,"q5v":2.3284,"q2v":2.1772,"cvpos":0.0588}},"lxr_fc_rights":8.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.94,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.3296,"q2v":2.1772,"cvpos":0.0448}},"lxr_fc_rights":8.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.938,"sp":9,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.3308,"q2v":2.1964,"cvpos":0.0303}},"lxr_fc_rights":8.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.927,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.332,"q2v":2.1964,"cvpos":0.0154}},"lxr_fc_rights":8.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.897,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.3332,"q2v":2.2444,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.024,"sp":9.4,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":2.3416,"q2v":2.254,"cvpos":0.0635}},"lxr_fc_rights":8.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.994,"sp":9.26,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.35,"q2v":2.254,"cvpos":0.0323}},"lxr_fc_rights":8.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.002,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.3512,"q2v":2.2684,"cvpos":0.0328}},"lxr_fc_rights":8.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.991,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.3524,"q2v":2.2708,"cvpos":0.0167}},"lxr_fc_rights":8.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":1.981,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.3524,"q2v":2.2732,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.041,"sp":9.48,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.3524,"q2v":2.278,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.065,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":2.3524,"q2v":2.278,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.316,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":2.3524,"q2v":2.2804,"cvpos":0.2857}},"lxr_fc_rights":8.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.364,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":2.3524,"q2v":2.2804,"cvpos":0.5636}},"lxr_fc_rights":8.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.386,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":2.3524,"q2v":2.2804,"cvpos":0.6481}},"lxr_fc_rights":8.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.388,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":2.3524,"q2v":2.2804,"cvpos":0.6604}},"lxr_fc_rights":8.93},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.376,"sp":9.9,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":2.3524,"q2v":2.278,"cvpos":0.6154}},"lxr_fc_rights":8.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.4,"sp":10,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":2.3524,"q2v":2.278,"cvpos":0.6863}},"lxr_fc_rights":8.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.4,"sp":10,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":2.3524,"q2v":2.278,"cvpos":0.7}},"lxr_fc_rights":8.97},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.381,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":2.3512,"q2v":2.278,"cvpos":0.6735}},"lxr_fc_rights":8.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.396,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":2.35,"q2v":2.278,"cvpos":0.6875}},"lxr_fc_rights":8.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.424,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":2.3416,"q2v":2.2732,"cvpos":0.7234}},"lxr_fc_rights":9.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.35,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":2.3332,"q2v":2.2732,"cvpos":0.5217}},"lxr_fc_rights":8.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.429,"sp":10.12,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":2.332,"q2v":2.2732,"cvpos":0.7333}},"lxr_fc_rights":9.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.357,"sp":9.82,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":2.3308,"q2v":2.2732,"cvpos":0.6591}},"lxr_fc_rights":8.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.328,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.4916,"q5v":2.3296,"q2v":2.2732,"cvpos":0.4186}},"lxr_fc_rights":8.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.376,"sp":9.9,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":2.3308,"q2v":2.2708,"cvpos":0.6905}},"lxr_fc_rights":8.88},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.41,"sp":10.04,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":2.3296,"q2v":2.2708,"cvpos":0.7073}},"lxr_fc_rights":9.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.492,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":2.3284,"q2v":2.2708,"cvpos":0.775}},"lxr_fc_rights":9.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.52,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":2.3284,"q2v":2.2708,"cvpos":0.8462}},"lxr_fc_rights":9.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.564,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":2.3284,"q2v":2.2708,"cvpos":0.9211}},"lxr_fc_rights":9.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.573,"sp":10.72,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":2.3284,"q2v":2.2684,"cvpos":0.9459}},"lxr_fc_rights":9.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.458,"sp":10.24,"statistics":{"ps_ttm":{"q8v":2.458,"q5v":2.3284,"q2v":2.2684,"cvpos":0.8056}},"lxr_fc_rights":9.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.506,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.3716,"q5v":2.3272,"q2v":2.2684,"cvpos":0.8571}},"lxr_fc_rights":9.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.525,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":2.326,"q2v":2.2684,"cvpos":0.9118}},"lxr_fc_rights":9.44},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.544,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":2.326,"q2v":2.2684,"cvpos":0.9394}},"lxr_fc_rights":9.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.463,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":2.326,"q2v":2.254,"cvpos":0.9063}},"lxr_fc_rights":9.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.655,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":2.3176,"q2v":2.254,"cvpos":1}},"lxr_fc_rights":9.93},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.516,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":2.3092,"q2v":2.254,"cvpos":0.9667}},"lxr_fc_rights":9.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.621,"sp":10.92,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":2.3008,"q2v":2.254,"cvpos":1}},"lxr_fc_rights":9.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.352,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.3332,"q5v":2.2924,"q2v":2.254,"cvpos":0.8214}},"lxr_fc_rights":8.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.352,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.3332,"q5v":2.2864,"q2v":2.2444,"cvpos":0.8519}},"lxr_fc_rights":8.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.352,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.3308,"q5v":2.2804,"q2v":2.2444,"cvpos":0.8846}},"lxr_fc_rights":8.79},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.309,"sp":9.62,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.2804,"q2v":2.2444,"cvpos":0.6}},"lxr_fc_rights":8.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.254,"sp":9.39,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.2804,"q2v":2.2444,"cvpos":0.25}},"lxr_fc_rights":8.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.271,"sp":9.46,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.2804,"q2v":2.2444,"cvpos":0.3043}},"lxr_fc_rights":8.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.328,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.3308,"q5v":2.2804,"q2v":2.1964,"cvpos":0.6818}},"lxr_fc_rights":8.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.352,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.3308,"q5v":2.2804,"q2v":2.1964,"cvpos":0.9048}},"lxr_fc_rights":8.79},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.333,"sp":9.72,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.2804,"q2v":2.1964,"cvpos":0.9}},"lxr_fc_rights":8.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.328,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.2804,"q2v":2.1964,"cvpos":0.7895}},"lxr_fc_rights":8.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.28,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.326,"q5v":2.2804,"q2v":2.1964,"cvpos":0.5}},"lxr_fc_rights":8.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.326,"sp":9.69,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.2792,"q2v":2.1964,"cvpos":0.7059}},"lxr_fc_rights":8.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.244,"sp":9.35,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.278,"q2v":2.1964,"cvpos":0.3125}},"lxr_fc_rights":8.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.268,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.2792,"q2v":2.1964,"cvpos":0.3333}},"lxr_fc_rights":8.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.278,"sp":9.49,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.2804,"q2v":2.1964,"cvpos":0.4286}},"lxr_fc_rights":8.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.331,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.2804,"q2v":2.1964,"cvpos":0.8462}},"lxr_fc_rights":8.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.328,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":2.2804,"q2v":2.1772,"cvpos":0.8333}},"lxr_fc_rights":8.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.28,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.326,"q5v":2.2768,"q2v":2.1772,"cvpos":0.5455}},"lxr_fc_rights":8.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.372,"sp":9.88,"statistics":{"ps_ttm":{"q8v":2.326,"q5v":2.2732,"q2v":2.1772,"cvpos":1}},"lxr_fc_rights":8.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.352,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.2924,"q5v":2.2348,"q2v":2.1772,"cvpos":1}},"lxr_fc_rights":8.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.326,"sp":9.69,"statistics":{"ps_ttm":{"q8v":2.2804,"q5v":2.1964,"q2v":2.1772,"cvpos":1}},"lxr_fc_rights":8.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.292,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.2804,"q5v":2.1964,"q2v":2.1748,"cvpos":1}},"lxr_fc_rights":8.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.196,"sp":9.15,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.1964,"q2v":2.1748,"cvpos":0.5}},"lxr_fc_rights":8.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.177,"sp":9.07,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.1868,"q2v":2.1748,"cvpos":0.4}},"lxr_fc_rights":8.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.153,"sp":8.97,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.1964,"q2v":2.1748,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.196,"sp":9.15,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.2348,"q2v":2.1964,"cvpos":0.3333}},"lxr_fc_rights":8.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.28,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.2804,"q5v":2.2732,"q2v":2.1748,"cvpos":1}},"lxr_fc_rights":8.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.273,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":2.224,"q2v":2.1748,"cvpos":1}},"lxr_fc_rights":8.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001497,"ps_ttm":2.175,"sp":9.06,"statistics":{"ps_ttm":{"q8v":2.1748,"q5v":2.1748,"q2v":2.1748,"cvpos":null}},"lxr_fc_rights":8.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001497,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001497,"sp":9.02,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001497,"sp":8.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001497,"sp":7.58,"statistics":{"ps_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001497,"sp":7.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001497,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001497,"sp":9.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001497,"sp":9.45,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001497,"sp":9.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001497,"sp":9.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001497,"sp":9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001497,"sp":9.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-17T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2000569000,"t_y2y":-0.02411268292682927}}},"exchangeRate":1.11265,"influenceDate":"2026-03-17T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001497},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T08:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1014581000,"t_y2y":-0.04221923074018412}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T08:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001497},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-14T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2050000000,"t_y2y":0.04366224646007585}}},"exchangeRate":1.0631,"influenceDate":"2025-03-14T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001497},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1059304000,"t_y2y":0.11364544303850699}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001497},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T12:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1964237000,"t_y2y":0.13543320741410855}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001497},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":951204000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-26T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001497},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-29T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1729945000,"t_y2y":0.14794190034883944}}},"exchangeRate":1.121,"influenceDate":"2023-11-29T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001497},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-29T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1506997000,"t_y2y":0.15819766561606324}}},"exchangeRate":1.2228,"influenceDate":"2023-11-29T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001497},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-29T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1301157000}}},"exchangeRate":1.1861,"influenceDate":"2023-11-29T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001497}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001497,"reportDate":"2026-04-17T09:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001497,"reportDate":"2025-04-16T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001497,"reportDate":"2024-04-25T09:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.3300399741841236,"cvpos":0.13126079447322972,"minv":1.0519026839852423,"maxv":3.2508304884608075,"avgv":1.8133158399091265,"maxpv":3.2508304884608075,"q2v":1.3627380578198596,"q5v":1.635211842797073,"q8v":2.328378128608086,"maxvd":"2024-07-30T16:00:00.000Z","minvd":"2026-04-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}