window.pageData = {"stock":{"name":"亚积邦租赁","stockCode":"01496","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.955,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9119,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8816}},"lxr_fc_rights":0.16},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.949,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9119,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8624}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.949,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9119,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8636}},"lxr_fc_rights":0.16},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.961,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.9119,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8922}},"lxr_fc_rights":0.16},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.008,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.9119,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9429}},"lxr_fc_rights":0.17},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.008,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.9119,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9441}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.008,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.9113,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9454}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.925,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9113,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8374}},"lxr_fc_rights":0.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.907,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.9113,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7992}},"lxr_fc_rights":0.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.984,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9223}},"lxr_fc_rights":0.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.984,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9237}},"lxr_fc_rights":0.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.984,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.7428,"q2v":0.5844,"cvpos":0.925}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.99,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9317}},"lxr_fc_rights":0.17},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.967,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9085}},"lxr_fc_rights":0.16},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.967,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9101}},"lxr_fc_rights":0.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.955,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8965}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.978,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9209}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.008,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9468}},"lxr_fc_rights":0.17},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.866,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7429}},"lxr_fc_rights":0.15},{"stockId":1000000000001496,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.906,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8082}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.969,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9142}},"lxr_fc_rights":0.17},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.923,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.9005,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8486}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.923,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8499}},"lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.918,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8422}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.929,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8556}},"lxr_fc_rights":0.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.929,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8568}},"lxr_fc_rights":0.16},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.923,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.7428,"q2v":0.5844,"cvpos":0.854}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.929,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8585}},"lxr_fc_rights":0.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.94,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8707}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.94,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8898,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8719}},"lxr_fc_rights":0.16},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.952,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8898,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8854}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.918,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8527}},"lxr_fc_rights":0.16},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.957,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7428,"q2v":0.5844,"cvpos":0.902}},"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.929,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8653}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.94,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7428,"q2v":0.5844,"cvpos":0.876}},"lxr_fc_rights":0.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.975,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9209}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.014,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9523}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.952,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8912}},"lxr_fc_rights":0.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.94,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8844,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8816}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.986,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8844,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9305}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.94,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8844,"q5v":0.7428,"q2v":0.5844,"cvpos":0.884}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.963,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8844,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9143}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.929,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8844,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8776}},"lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.98,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9264}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.986,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9318}},"lxr_fc_rights":0.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.997,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9386}},"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.992,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9374}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.02,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.037,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.032,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7428,"q2v":0.5844,"cvpos":0.97}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.032,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.986,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9415}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.02,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9633}},"lxr_fc_rights":0.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.986,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9441}},"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.98,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9413}},"lxr_fc_rights":0.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.98,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9427}},"lxr_fc_rights":0.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.003,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.06,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.997,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9495}},"lxr_fc_rights":0.17},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.009,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9577}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.009,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9592}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.003,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.003,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.032,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.872,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.026,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.872,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9727}},"lxr_fc_rights":0.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.032,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.037,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7428,"q2v":0.5844,"cvpos":0.981}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.032,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.872,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.032,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9795}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.06,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.123,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.14,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.014,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.02,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.02,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9796}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.997,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9727}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.997,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.963,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9619}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.918,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.917}},"lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.969,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9659}},"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.969,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9673}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.975,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.009,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.037,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.026,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.985}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.054,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.02,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.02,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.98,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.981}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.049,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.06,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000001496,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.049,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.037,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.049,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.003,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.054,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.032,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.043,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.043,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.049,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.014,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":1.014,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.952,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.952,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9755}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.952,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.977}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9295}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.906,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9227}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.929,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.962}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.929,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9633}},"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.929,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9648}},"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.929,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9661}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.952,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9783}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.952,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.957,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.957,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9892}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.957,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.943}},"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9443}},"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9457}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.947}},"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.952,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.952,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.952,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.906,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9454}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.883,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8844}},"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.883,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8857}},"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.883,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8869}},"lxr_fc_rights":0.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.883,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8881}},"lxr_fc_rights":0.15},{"stockId":1000000000001496,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.883,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8895}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.883,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8871}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.889,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8939}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.889,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8951}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.889,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8963}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.895,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9059}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.872,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8612}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.889,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8937}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.889,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.895}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.889,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.895}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.889,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8937}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.855,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7749}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.855,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7749}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.855,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7728}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.855,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7728}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.855,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7738}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.832,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7231}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.832,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7231}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.832,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7211}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.9,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9034}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.9,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9046}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.9,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9059}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9222}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9224}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9224}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9237}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.925}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.912,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.925}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.906,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9211}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.946,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.825,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7153}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.777,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6508}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.852,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7613}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.841,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.732}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.841,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.732}},"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.841,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.733}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.841,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.734}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.841,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.7428,"q2v":0.5844,"cvpos":0.734}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.841,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.732}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.841,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.732}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.841,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.733}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.83,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7203}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.836,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7217}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.836,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7197}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.836,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7197}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.836,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7207}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.836,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7217}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.836,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7217}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.836,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7197}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.836,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7197}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.847,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7262}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.863,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7466}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.863,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7446}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.863,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7446}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.863,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7456}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.863,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7466}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.847,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7262}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.755,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.5666}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.782,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6508}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.777,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6476}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.771,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6335}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.89,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.846}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.89,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8438}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.847,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7188}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.874,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8109}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.884,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8354}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.922,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9144}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.922,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9144}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.895,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8435}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.895,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8435}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.83,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.711}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.884,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8318}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.884,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8329}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.868,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7592}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.868,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7592}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.879,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8182}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.868,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7571}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.928,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9253}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.906,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8585}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.879,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.819}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.847,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7164}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.857,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7323}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.863,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7333}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.863,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7343}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.863,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7343}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.868,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7514}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.863,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7323}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.901,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8395}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.901,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8406}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.911,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8488}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.954,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9429}},"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.938,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9307}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.949,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9415}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.917,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8842}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.965,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9482}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.944,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9321}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.944,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9321}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.944,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9333}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.938,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9319}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.965,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9428}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.954,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9334}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.895,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.822}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.96,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9361}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.944,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9319}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.992,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9428}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.971,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9348}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.971,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9348}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.96,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9347}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.911,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8474}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.901,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8392}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.928,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.9035}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.922,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8832}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.847,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7184}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.798,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6676}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.766,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6213}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.825,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7038}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.798,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6644}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.895,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8163}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.917,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8719}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.917,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8719}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.922,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8723}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.917,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8696}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.906,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.834}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.917,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8706}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.895,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8174}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.895,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8152}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.874,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.788}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.874,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7891}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.803,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6757}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.884,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.879,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8079}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.884,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.7428,"q2v":0.5844,"cvpos":0.8057}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.879,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7976}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.879,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7986}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.841,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7071}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.841,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.7428,"q2v":0.5844,"cvpos":0.7052}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.771,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6277}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.697,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7428,"q2v":0.5844,"cvpos":0.3442}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.801,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6649}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.805,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6717}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.82,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6929}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.771,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6264}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.761,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6027}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.756,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7428,"q2v":0.5844,"cvpos":0.5668}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7428,"q2v":0.5844,"cvpos":0.4401}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7428,"q2v":0.5844,"cvpos":0.4497}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.692,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.7428,"q2v":0.5844,"cvpos":0.3383}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.761,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.7454,"q2v":0.5844,"cvpos":0.5973}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.761,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.7428,"q2v":0.5844,"cvpos":0.5981}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.791,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6376}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.791,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.748,"q2v":0.5844,"cvpos":0.6359}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.786,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.748,"q2v":0.5844,"cvpos":0.6332}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.761,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7454,"q2v":0.5844,"cvpos":0.5973}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.781,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7428,"q2v":0.5844,"cvpos":0.6308}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.761,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7428,"q2v":0.5844,"cvpos":0.5989}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.756,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7454,"q2v":0.5844,"cvpos":0.5619}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.756,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7454,"q2v":0.5844,"cvpos":0.5619}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.727,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7428,"q2v":0.5844,"cvpos":0.4319}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.712,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7454,"q2v":0.5844,"cvpos":0.3834}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.712,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.748,"q2v":0.5844,"cvpos":0.3834}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.712,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7484,"q2v":0.5844,"cvpos":0.3823}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.712,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7509,"q2v":0.5844,"cvpos":0.3823}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.712,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.3828}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.673,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.307}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.766,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.5962}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.702,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.3592}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.702,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.3592}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.727,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.421}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.722,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.412}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.4352}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.678,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.3088}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.678,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.3093}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.673,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.307}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.575,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.179}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.575,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.575,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.1785}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.575,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.1787}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.575,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.7534,"q2v":0.5844,"cvpos":0.1787}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.565,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7534,"q2v":0.5844,"cvpos":0.1755}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.54,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7534,"q2v":0.5844,"cvpos":0.1388}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.58,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7534,"q2v":0.5876,"cvpos":0.1771}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.555,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7534,"q2v":0.5876,"cvpos":0.1569}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.54,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7534,"q2v":0.5893,"cvpos":0.1386}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.555,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7537,"q2v":0.5893,"cvpos":0.1551}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.555,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7539,"q2v":0.5893,"cvpos":0.1553}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.555,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7539,"q2v":0.5893,"cvpos":0.1555}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.555,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.923,"q5v":0.7539,"q2v":0.5907,"cvpos":0.1551}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.491,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.923,"q5v":0.7539,"q2v":0.5907,"cvpos":0.0558}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.589,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.923,"q5v":0.7539,"q2v":0.5907,"cvpos":0.1921}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.604,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.923,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2128}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.604,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.923,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2128}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.604,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2122}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.604,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2125}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.604,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2128}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.604,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2128}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.609,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2163}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.614,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7539,"q2v":0.5907,"cvpos":0.219}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.614,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2193}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.624,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2251}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.629,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2347}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.629,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7539,"q2v":0.5907,"cvpos":0.234}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.629,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7539,"q2v":0.5907,"cvpos":0.234}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.629,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2343}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.629,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7539,"q2v":0.5907,"cvpos":0.2347}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.624,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7564,"q2v":0.5907,"cvpos":0.2251}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.624,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7588,"q2v":0.5907,"cvpos":0.2245}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.624,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7588,"q2v":0.5907,"cvpos":0.2245}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.624,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7588,"q2v":0.5907,"cvpos":0.2248}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.584,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7588,"q2v":0.5907,"cvpos":0.1774}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.575,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7588,"q2v":0.5932,"cvpos":0.1664}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.545,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.7588,"q2v":0.5956,"cvpos":0.1401}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.53,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.7588,"q2v":0.5956,"cvpos":0.1224}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.53,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.7588,"q2v":0.5956,"cvpos":0.1226}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.53,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.7588,"q2v":0.5987,"cvpos":0.1228}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.53,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.7588,"q2v":0.6006,"cvpos":0.1228}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.511,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.7591,"q2v":0.6006,"cvpos":0.0966}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.7595,"q2v":0.6006,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.7595,"q2v":0.6043,"cvpos":0.0654}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.471,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.7595,"q2v":0.6055,"cvpos":0.0368}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.462,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.7595,"q2v":0.6055,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.521,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7595,"q2v":0.6105,"cvpos":0.1061}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7595,"q2v":0.6105,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.53,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7595,"q2v":0.6153,"cvpos":0.1131}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.555,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7595,"q2v":0.6153,"cvpos":0.1364}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.53,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7595,"q2v":0.6153,"cvpos":0.1132}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.516,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7595,"q2v":0.6155,"cvpos":0.1007}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.521,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7602,"q2v":0.6254,"cvpos":0.1034}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.525,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.761,"q2v":0.6254,"cvpos":0.1035}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.525,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7626,"q2v":0.6264,"cvpos":0.1037}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.506,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.7642,"q2v":0.6403,"cvpos":0.0846}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.7642,"q2v":0.6403,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.516,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.7642,"q2v":0.6404,"cvpos":0.098}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.491,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.7642,"q2v":0.6431,"cvpos":0.0531}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.54,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.7642,"q2v":0.6431,"cvpos":0.1091}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.525,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.7646,"q2v":0.6453,"cvpos":0.0982}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.555,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.7659,"q2v":0.6453,"cvpos":0.1214}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.491,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.7681,"q2v":0.6453,"cvpos":0.0532}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.511,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9409,"q5v":0.7701,"q2v":0.6453,"cvpos":0.0844}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.511,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9422,"q5v":0.7706,"q2v":0.6453,"cvpos":0.0844}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.511,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9422,"q5v":0.7706,"q2v":0.6486,"cvpos":0.0845}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.555,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9422,"q5v":0.7727,"q2v":0.6486,"cvpos":0.116}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.56,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9486,"q5v":0.7749,"q2v":0.6486,"cvpos":0.116}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.955,"q5v":0.7755,"q2v":0.6486,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.584,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7761,"q2v":0.6542,"cvpos":0.1306}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.584,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7761,"q2v":0.6542,"cvpos":0.1308}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.584,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7761,"q2v":0.6542,"cvpos":0.131}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.584,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7761,"q2v":0.6619,"cvpos":0.131}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.584,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7761,"q2v":0.6652,"cvpos":0.1306}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.584,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7761,"q2v":0.6701,"cvpos":0.1306}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.584,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7761,"q2v":0.6701,"cvpos":0.1308}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.584,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7789,"q2v":0.6708,"cvpos":0.131}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.56,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7844,"q2v":0.6763,"cvpos":0.1146}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.56,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7911,"q2v":0.68,"cvpos":0.1143}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7911,"q2v":0.6819,"cvpos":0.0585}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.589,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7911,"q2v":0.6819,"cvpos":0.1294}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.589,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7911,"q2v":0.6819,"cvpos":0.1294}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.589,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7927,"q2v":0.6819,"cvpos":0.1291}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.506,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7942,"q2v":0.6819,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.506,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7956,"q2v":0.6819,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.476,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7974,"q2v":0.6819,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.476,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.7998,"q2v":0.6874,"cvpos":0.0366}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8013,"q2v":0.6874,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8013,"q2v":0.6874,"cvpos":0.0558}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.496,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8013,"q2v":0.6874,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.491,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8013,"q2v":0.6874,"cvpos":0.0502}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8042,"q2v":0.6874,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8071,"q2v":0.6874,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8071,"q2v":0.6874,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.81,"q2v":0.6874,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8129,"q2v":0.6874,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.491,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8129,"q2v":0.6874,"cvpos":0.0502}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8129,"q2v":0.693,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8129,"q2v":0.693,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8129,"q2v":0.6942,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8129,"q2v":0.6996,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8129,"q2v":0.6996,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.506,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8129,"q2v":0.6996,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8129,"q2v":0.6996,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.501,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8129,"q2v":0.6996,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.511,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8186,"q2v":0.6996,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.511,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8186,"q2v":0.6996,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.511,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8186,"q2v":0.6996,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.546,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8186,"q2v":0.6996,"cvpos":0.0667}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.546,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8195,"q2v":0.6996,"cvpos":0.0667}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.546,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8302,"q2v":0.6996,"cvpos":0.0665}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.546,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8302,"q2v":0.6996,"cvpos":0.0665}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.531,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8302,"q2v":0.6996,"cvpos":0.0584}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.536,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8359,"q2v":0.704,"cvpos":0.0612}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.581,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8417,"q2v":0.704,"cvpos":0.0748}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.581,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8475,"q2v":0.705,"cvpos":0.0746}},"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.581,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8475,"q2v":0.705,"cvpos":0.0746}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.581,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8475,"q2v":0.705,"cvpos":0.0747}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.611,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8503,"q2v":0.705,"cvpos":0.102}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.606,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8532,"q2v":0.705,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.606,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8532,"q2v":0.705,"cvpos":0.0991}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.596,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8532,"q2v":0.705,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.615,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8532,"q2v":0.705,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.68,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8532,"q2v":0.705,"cvpos":0.1388}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.72,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8532,"q2v":0.705,"cvpos":0.2204}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.72,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8593,"q2v":0.705,"cvpos":0.2198}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.72,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8648,"q2v":0.705,"cvpos":0.2198}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.72,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8648,"q2v":0.705,"cvpos":0.2201}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.715,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8648,"q2v":0.705,"cvpos":0.2041}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.67,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9584,"q5v":0.8648,"q2v":0.705,"cvpos":0.1333}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.67,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.8648,"q2v":0.705,"cvpos":0.133}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.645,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.8648,"q2v":0.7103,"cvpos":0.114}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.645,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.8648,"q2v":0.7151,"cvpos":0.1141}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.645,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.8648,"q2v":0.7151,"cvpos":0.1143}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.645,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.8648,"q2v":0.7151,"cvpos":0.1143}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.645,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.8648,"q2v":0.7151,"cvpos":0.1141}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.601,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.8648,"q2v":0.7151,"cvpos":0.0925}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.531,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.8648,"q2v":0.7157,"cvpos":0.0586}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.531,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.8648,"q2v":0.7157,"cvpos":0.0586}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.516,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7157,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.511,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7157,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.526,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7157,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.486,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7157,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.467,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7207,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.467,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7207,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.476,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7207,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.467,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7207,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.467,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7207,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.467,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7207,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.457,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7207,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.472,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7211,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.452,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7262,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.452,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7262,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.452,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7262,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.452,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7262,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.452,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7262,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.452,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7264,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.452,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7318,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.462,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7318,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.467,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7318,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.467,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7319,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.491,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7319,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.486,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7319,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.467,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7319,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.462,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7319,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.476,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7319,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.481,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7319,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.481,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7319,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.481,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.481,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.476,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.467,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.462,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.447,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.447,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.447,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.442,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.447,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.462,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.486,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.511,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7373,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.526,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8705,"q2v":0.7426,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.536,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8718,"q2v":0.7426,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.541,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.873,"q2v":0.7426,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.546,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.873,"q2v":0.7426,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.546,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.873,"q2v":0.7426,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.546,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8718,"q2v":0.7426,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.546,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8718,"q2v":0.7426,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.561,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.873,"q2v":0.7428,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.561,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.873,"q2v":0.7428,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.566,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.873,"q2v":0.7428,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.581,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.873,"q2v":0.7428,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.581,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.873,"q2v":0.7428,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.591,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.873,"q2v":0.7428,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.601,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8747,"q2v":0.7428,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.601,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8763,"q2v":0.7428,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.64,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8763,"q2v":0.7428,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.625,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8763,"q2v":0.7428,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.596,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8763,"q2v":0.7428,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.596,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8763,"q2v":0.7428,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.611,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8763,"q2v":0.7428,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.625,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8792,"q2v":0.7428,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.64,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8821,"q2v":0.7428,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.546,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8821,"q2v":0.7428,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.591,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8821,"q2v":0.7428,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.591,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8834,"q2v":0.748,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.591,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8891,"q2v":0.748,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"ps_ttm":0.682,"sp":0.123,"stockId":1000000000001496,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8936,"q2v":0.7484,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"ps_ttm":0.682,"sp":0.123,"stockId":1000000000001496,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8936,"q2v":0.7484,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.715,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8949,"q2v":0.7534,"cvpos":0.0952}},"lxr_fc_rights":0.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.715,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.97,"q5v":0.8963,"q2v":0.7534,"cvpos":0.095}},"lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.715,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8968,"q2v":0.7534,"cvpos":0.095}},"lxr_fc_rights":0.11},{"ps_ttm":0.715,"sp":0.129,"stockId":1000000000001496,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8973,"q2v":0.7534,"cvpos":0.0951}},"lxr_fc_rights":0.11},{"ps_ttm":0.732,"sp":0.132,"stockId":1000000000001496,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8983,"q2v":0.7534,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.649,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8993,"q2v":0.7534,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.649,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8993,"q2v":0.7534,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"ps_ttm":0.649,"sp":0.117,"stockId":1000000000001496,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8993,"q2v":0.7534,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"ps_ttm":0.604,"sp":0.109,"stockId":1000000000001496,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8993,"q2v":0.7534,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.615,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8993,"q2v":0.7534,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.615,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.972,"q5v":0.8998,"q2v":0.7534,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"ps_ttm":0.615,"sp":0.111,"stockId":1000000000001496,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.972,"q5v":0.9003,"q2v":0.7534,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.599,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.972,"q5v":0.9003,"q2v":0.7534,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.593,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.972,"q5v":0.9012,"q2v":0.7534,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.588,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.972,"q5v":0.9036,"q2v":0.7534,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.588,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.9051,"q2v":0.7534,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"ps_ttm":0.582,"sp":0.105,"stockId":1000000000001496,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.908,"q2v":0.7534,"cvpos":0}},"lxr_fc_rights":0.09},{"ps_ttm":0.649,"sp":0.117,"stockId":1000000000001496,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.9109,"q2v":0.7534,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"ps_ttm":0.654,"sp":0.118,"stockId":1000000000001496,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.9114,"q2v":0.7534,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"ps_ttm":0.643,"sp":0.116,"stockId":1000000000001496,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.9128,"q2v":0.7534,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"ps_ttm":0.643,"sp":0.116,"stockId":1000000000001496,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9138,"q2v":0.7534,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"ps_ttm":0.682,"sp":0.123,"stockId":1000000000001496,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.9152,"q2v":0.7539,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.682,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.682,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.687,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.687,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.687,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"ps_ttm":0.687,"sp":0.124,"stockId":1000000000001496,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"ps_ttm":0.687,"sp":0.124,"stockId":1000000000001496,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.687,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.687,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9827,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.687,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9827,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.687,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9827,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.687,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9836,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.687,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.726,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0746}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.726,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0747}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.726,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0747}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0989}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.748,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.1491}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.704,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.715,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.053}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.665,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.776,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2629}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.776,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2629}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.776,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2632}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.776,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2636}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.776,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2636}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.776,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2629}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.771,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2561}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.771,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2564}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.765,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2514}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.721,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0801}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2228}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2231}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2222}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.793,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2782}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.798,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2894}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2228}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2222}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.776,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2493}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.782,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.251}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.787,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.2622}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.82,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9166,"q2v":0.7539,"cvpos":0.3179}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.721,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.999,"q5v":0.9166,"q2v":0.7539,"cvpos":0.061}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.721,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.999,"q5v":0.9166,"q2v":0.7539,"cvpos":0.061}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.721,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9999,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.721,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9999,"q5v":0.9166,"q2v":0.7539,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.721,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9999,"q5v":0.9166,"q2v":0.7566,"cvpos":0.0611}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9999,"q5v":0.9166,"q2v":0.7588,"cvpos":0.0921}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9999,"q5v":0.9166,"q2v":0.7588,"cvpos":0.0921}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.9166,"q2v":0.7588,"cvpos":0.0923}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.9166,"q2v":0.7588,"cvpos":0.0924}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.9166,"q2v":0.7588,"cvpos":0.0924}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.9177,"q2v":0.7588,"cvpos":0.0921}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.748,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7588,"cvpos":0.1328}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.671,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7588,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.676,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7588,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.654,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7588,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.654,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7588,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.626,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7588,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.682,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7595,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.704,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7595,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7595,"cvpos":0.083}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7595,"cvpos":0.0828}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7595,"cvpos":0.095}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7595,"cvpos":0.0951}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.761,"cvpos":0.095}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7642,"cvpos":0.095}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7642,"cvpos":0.095}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7642,"cvpos":0.0951}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7642,"cvpos":0.0952}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7642,"cvpos":0.095}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7642,"cvpos":0.095}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.765,"cvpos":0.095}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7667,"cvpos":0.1359}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7695,"cvpos":0.1361}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7695,"cvpos":0.1357}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7749,"cvpos":0.1357}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7749,"cvpos":0.1357}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7749,"cvpos":0.1359}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7799,"cvpos":0.1361}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9177,"q2v":0.7826,"cvpos":0.1357}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9186,"q2v":0.7826,"cvpos":0.1357}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9196,"q2v":0.7857,"cvpos":0.1357}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9196,"q2v":0.7857,"cvpos":0.1671}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.921,"q2v":0.7857,"cvpos":0.1673}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9224,"q2v":0.7857,"cvpos":0.1669}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.9224,"q2v":0.7857,"cvpos":0.1669}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.9224,"q2v":0.7857,"cvpos":0.1669}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.9224,"q2v":0.7885,"cvpos":0.1671}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.693,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.9224,"q2v":0.7885,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.693,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.9224,"q2v":0.7911,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.682,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.9227,"q2v":0.7911,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.721,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.923,"q2v":0.7911,"cvpos":0.0475}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.726,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.923,"q2v":0.7911,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.726,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.923,"q2v":0.7911,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.923,"q2v":0.7944,"cvpos":0.0556}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9232,"q2v":0.7944,"cvpos":0.0855}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9235,"q2v":0.7944,"cvpos":0.0732}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9235,"q2v":0.7944,"cvpos":0.0732}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9235,"q2v":0.7956,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9235,"q2v":0.7956,"cvpos":0.0828}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9235,"q2v":0.7956,"cvpos":0.0829}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9235,"q2v":0.8003,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9235,"q2v":0.8013,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9238,"q2v":0.8013,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.9246,"q2v":0.8013,"cvpos":0.114}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.9254,"q2v":0.8013,"cvpos":0.1141}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.9254,"q2v":0.8013,"cvpos":0.1138}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0223,"q5v":0.9254,"q2v":0.8071,"cvpos":0.1138}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0223,"q5v":0.9254,"q2v":0.8071,"cvpos":0.1138}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0223,"q5v":0.9254,"q2v":0.8071,"cvpos":0.114}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0223,"q5v":0.9254,"q2v":0.812,"cvpos":0.1141}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.9254,"q2v":0.812,"cvpos":0.1138}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.9254,"q2v":0.8129,"cvpos":0.1138}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.754,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.9254,"q2v":0.8129,"cvpos":0.1138}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.9254,"q2v":0.8129,"cvpos":0.0556}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.9254,"q2v":0.8129,"cvpos":0.0557}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0298,"q5v":0.9254,"q2v":0.8129,"cvpos":0.0556}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0339,"q5v":0.9254,"q2v":0.8129,"cvpos":0.0556}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0339,"q5v":0.9254,"q2v":0.8129,"cvpos":0.0556}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0339,"q5v":0.9254,"q2v":0.8129,"cvpos":0.0556}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0339,"q5v":0.9254,"q2v":0.8129,"cvpos":0.0557}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.732,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0356,"q5v":0.9293,"q2v":0.8129,"cvpos":0.0556}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.9293,"q2v":0.8129,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.9293,"q2v":0.8179,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.9293,"q2v":0.8179,"cvpos":0.0624}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.9293,"q2v":0.8179,"cvpos":0.0625}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.9293,"q2v":0.8186,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.9293,"q2v":0.8186,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.9294,"q2v":0.8186,"cvpos":0.0664}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0476,"q5v":0.9294,"q2v":0.8186,"cvpos":0.0665}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0476,"q5v":0.9294,"q2v":0.8186,"cvpos":0.0666}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0512,"q5v":0.9294,"q2v":0.8238,"cvpos":0.0664}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9294,"q2v":0.8238,"cvpos":0.0596}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9294,"q2v":0.8238,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9294,"q2v":0.8238,"cvpos":0.0896}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9294,"q2v":0.8238,"cvpos":0.0897}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9294,"q2v":0.8265,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9297,"q2v":0.8302,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9297,"q2v":0.8302,"cvpos":0.0896}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9297,"q2v":0.8302,"cvpos":0.0897}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9312,"q2v":0.8323,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9312,"q2v":0.8323,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9312,"q2v":0.8323,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.77,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9312,"q2v":0.8323,"cvpos":0.1045}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.64,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.9312,"q2v":0.8323,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8381,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8381,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8415,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8415,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8417,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8417,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8439,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8439,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8473,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8475,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9312,"q2v":0.8475,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9351,"q2v":0.8475,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9351,"q2v":0.8497,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.694,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9351,"q2v":0.8532,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.705,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9351,"q2v":0.8532,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.705,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9351,"q2v":0.8532,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.705,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9351,"q2v":0.8532,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.705,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9351,"q2v":0.8532,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.705,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9351,"q2v":0.8532,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.705,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9351,"q2v":0.8532,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.705,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9351,"q2v":0.8532,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.705,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9351,"q2v":0.8532,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.705,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9351,"q2v":0.8538,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.705,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9351,"q2v":0.8591,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.716,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.9355,"q2v":0.8648,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.716,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.9358,"q2v":0.8648,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.716,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.9358,"q2v":0.8648,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.716,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0592,"q5v":0.9358,"q2v":0.8648,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.716,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.9358,"q2v":0.8648,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.716,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.9358,"q2v":0.8648,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.71,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.9364,"q2v":0.8648,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.662,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.937,"q2v":0.8648,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.721,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.937,"q2v":0.8648,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.737,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.937,"q2v":0.8648,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.796,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.937,"q2v":0.8648,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.748,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.937,"q2v":0.8648,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.743,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0687,"q5v":0.937,"q2v":0.8648,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0704,"q5v":0.9409,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0704,"q5v":0.9409,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.071,"q5v":0.9415,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.9415,"q2v":0.8705,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.759,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.9415,"q2v":0.8705,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.764,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.9415,"q2v":0.8705,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.764,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9415,"q2v":0.8705,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.764,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9422,"q2v":0.8705,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.764,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0886,"q5v":0.9425,"q2v":0.8705,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.77,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0886,"q5v":0.9429,"q2v":0.8705,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.764,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0886,"q5v":0.9429,"q2v":0.8705,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.764,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0896,"q5v":0.9468,"q2v":0.8705,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0896,"q5v":0.9468,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0896,"q5v":0.9468,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0896,"q5v":0.9468,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0896,"q5v":0.9468,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0896,"q5v":0.9468,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.9468,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.9468,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001496,"ps_ttm":0.753,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.9468,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T14:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":144811000,"t_y2y":-0.0961965747952866}}},"exchangeRate":1,"influenceDate":"2026-06-26T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T10:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":72090000,"t_y2y":-0.1068353301203028}}},"exchangeRate":1,"influenceDate":"2025-11-26T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":160224000,"t_y2y":-0.07954271270178664}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T11:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":80713000,"t_y2y":0.02351031588024195}}},"exchangeRate":1,"influenceDate":"2024-11-22T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":174070000,"t_y2y":0.08419702028003388}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T11:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":78859000,"t_y2y":-0.056225091853465296}}},"exchangeRate":1,"influenceDate":"2023-11-28T11:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":160552000,"t_y2y":0.19105624712532826}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":83557000,"t_y2y":0.22005957421954853}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134798000,"t_y2y":-0.09196362411586392}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001496,"reportDate":"2026-06-26T14:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001496,"reportDate":"2025-07-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001496,"reportDate":"2024-07-30T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9546236128470903,"cvpos":0.8816326530612245,"minv":0.4417533176308382,"maxv":1.139834169959301,"avgv":0.7472261553951465,"maxpv":1.139834169959301,"q2v":0.5844341874900525,"q5v":0.7428490766999885,"q8v":0.9118673359674409,"maxvd":"2026-04-08T16:00:00.000Z","minvd":"2024-08-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}