window.pageData = {"stock":{"name":"亚积邦租赁","stockCode":"01496","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.646,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.629,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":2.629,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.662,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.795,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.795,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":2.795,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":2.563,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.513,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.728,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.728,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.728,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":2.745,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.679,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.679,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.646,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.712,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":2.795,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.513,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001496,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":2.629,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":2.811,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.679,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":2.679,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.662,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.695,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.695,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.679,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":2.695,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.728,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":2.728,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.761,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.662,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.778,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.695,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":2.728,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.828,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.943,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":2.761,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.728,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.861,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.728,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.795,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":2.695,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.844,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":2.861,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.894,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.877,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.96,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.01,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.993,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.993,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":2.861,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.96,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.861,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.844,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.844,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.91,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.076,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.894,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.927,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":2.927,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2.91,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.91,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.993,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.976,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.993,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.01,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":2.993,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.993,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.076,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.258,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.307,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.943,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.96,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.96,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.894,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.894,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.795,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.662,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.811,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.811,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.828,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.927,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":3.01,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.976,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":3.059,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.96,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.96,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2.844,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":3.043,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.076,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001496,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.043,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":3.01,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":3.043,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.91,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":3.059,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.993,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":3.026,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":3.026,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":3.043,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.943,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.943,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.761,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.761,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.761,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.646,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.629,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.695,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2.695,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.695,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.695,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.761,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":2.761,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.778,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.778,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.778,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":2.646,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.646,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.646,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":2.646,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.761,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.761,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.761,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.629,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.563,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.563,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.563,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.563,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001496,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":2.563,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.563,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.58,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.58,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.58,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.596,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.53,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.58,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.58,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.58,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.58,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.48,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.48,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.48,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.48,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.48,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.395,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.395,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.395,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.592,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.592,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.592,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.608,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.723,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.51,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.362,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.592,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.559,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.559,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.559,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.559,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.559,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.559,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.559,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.559,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.526,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.542,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.542,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.542,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.542,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.542,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.542,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.542,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.542,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.575,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.575,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.296,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.378,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.362,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.346,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.706,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.706,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.575,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.657,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.69,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.805,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.805,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.723,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.723,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.526,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.69,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.69,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.641,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.641,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.674,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.641,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.821,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.756,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.674,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.575,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.608,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.641,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.739,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.739,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.772,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.903,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.854,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.887,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.788,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.936,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.87,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.87,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.87,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.854,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.936,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.903,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.723,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.92,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.87,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.018,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.952,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.952,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.92,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.772,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.739,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.821,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.805,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.575,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.428,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.329,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.51,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.428,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.723,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.788,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.788,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.805,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.397,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.345,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.397,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.293,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.293,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.19,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.19,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.854,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.242,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.242,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.216,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.216,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.035,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.035,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.06,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.673,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.216,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.242,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.319,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.06,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.009,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.983,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.854,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.879,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.647,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.009,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.009,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.164,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.164,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.138,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.009,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.112,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.009,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.983,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.983,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.828,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.75,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.75,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.75,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.75,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.75,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.543,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":4.035,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.698,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.698,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.828,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.802,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.879,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.569,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.569,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.543,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.026,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.026,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.026,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.026,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.026,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.974,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.845,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.052,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.923,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.845,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.923,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.923,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.923,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.923,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.586,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.104,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.181,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.181,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.181,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.181,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.181,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.181,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.207,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.233,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.233,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.285,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.31,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.31,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.31,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.31,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.31,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.285,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.285,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.285,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.285,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.078,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.026,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.871,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.793,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.793,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.793,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.793,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.69,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.612,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.483,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.431,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.741,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.793,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.923,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.793,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.716,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.741,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.767,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.767,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.664,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.716,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.586,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.845,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.767,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.923,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.586,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.69,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.69,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.69,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.923,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.948,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.612,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.078,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.078,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.078,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.078,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.078,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.078,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.078,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.078,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.948,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.948,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.104,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.104,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.104,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.664,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.664,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.509,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.509,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.612,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.586,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.586,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.664,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.392,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.392,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.392,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.555,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.555,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.555,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.555,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.485,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.508,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.717,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.717,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.717,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.717,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.857,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.833,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.833,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.787,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.88,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.182,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.368,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.368,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.368,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.368,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.344,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.135,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.135,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.019,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.019,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.019,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.019,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":3.019,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.81,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.485,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.485,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.415,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.392,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.462,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.276,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.183,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.183,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.23,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.183,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.183,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.183,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.137,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.206,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.113,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.113,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.113,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.113,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.113,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.113,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.113,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.16,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.183,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.183,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.299,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.276,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.183,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.16,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.23,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.253,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.253,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.253,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.253,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.23,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.183,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.16,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.09,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.09,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.09,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.067,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.09,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.16,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.276,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.392,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.462,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.508,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.532,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.555,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.555,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.555,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.555,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.624,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.648,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.717,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.717,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.764,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.81,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.81,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.996,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.926,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.787,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.787,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.857,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.926,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.996,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.555,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.764,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.764,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.764,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.711,"sp":0.123,"stockId":1000000000001496,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.711,"sp":0.123,"stockId":1000000000001496,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.794,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.794,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.794,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.794,"sp":0.129,"stockId":1000000000001496,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.836,"sp":0.132,"stockId":1000000000001496,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.627,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.627,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.627,"sp":0.117,"stockId":1000000000001496,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.516,"sp":0.109,"stockId":1000000000001496,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.544,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.544,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.544,"sp":0.111,"stockId":1000000000001496,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.502,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.488,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.474,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.474,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":1.46,"sp":0.105,"stockId":1000000000001496,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":1.627,"sp":0.117,"stockId":1000000000001496,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.641,"sp":0.118,"stockId":1000000000001496,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.613,"sp":0.116,"stockId":1000000000001496,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.613,"sp":0.116,"stockId":1000000000001496,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.711,"sp":0.123,"stockId":1000000000001496,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.711,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.711,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.725,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.725,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.725,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.725,"sp":0.124,"stockId":1000000000001496,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.725,"sp":0.124,"stockId":1000000000001496,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.725,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.725,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.725,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.725,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.725,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.725,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.822,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.822,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.822,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.878,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.767,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.794,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.669,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.947,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.947,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.947,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.947,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.947,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.947,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.933,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.933,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.92,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.808,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.836,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.989,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.003,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.947,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.961,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.975,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":2.059,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.808,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.808,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.808,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.808,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.808,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.878,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.683,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.697,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.641,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.641,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.572,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.711,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.767,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.906,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.739,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.739,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.711,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.808,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.822,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.822,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.836,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.85,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.864,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.892,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.762,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.762,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.762,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.762,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.762,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.762,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.762,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.762,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.788,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.788,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.788,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.788,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.788,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.788,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.775,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.853,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.542,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.685,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.672,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.698,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.698,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.698,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.698,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.698,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.698,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.698,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.698,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.698,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.698,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.723,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.723,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.723,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.723,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.723,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.723,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.711,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.594,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.736,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.775,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.918,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.801,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.788,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.827,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.84,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.84,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.84,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.84,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.853,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.84,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.84,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001496,"pcf_ttm":1.814,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T10:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19059000,"t_y2y":-0.021812769451857936}}},"exchangeRate":1,"influenceDate":"2025-11-26T10:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":52675000,"t_y2y":0.4159565603075186}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T11:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19484000,"t_y2y":-0.16298651086863133}}},"exchangeRate":1,"influenceDate":"2024-11-22T11:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37201000,"t_y2y":-0.44205474315710536}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T11:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":23278000,"t_y2y":-0.16377483205805224}}},"exchangeRate":1,"influenceDate":"2023-11-28T11:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":66675000,"t_y2y":0.1477681568573445}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27837000,"t_y2y":0.392128425685137}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":58091000,"t_y2y":0.1331291694300316}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001496}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001496,"reportDate":"2026-06-26T14:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001496,"reportDate":"2025-07-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001496,"reportDate":"2024-07-30T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.6457416267942584,"maxv":4.396683329841052,"maxpv":4.396683329841052,"minv":1.4604932706549036,"avgv":2.5226008591210447,"maxvd":"2025-07-16T16:00:00.000Z","minvd":"2024-05-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}