window.pageData = {"stock":{"name":"亚积邦租赁","stockCode":"01496","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001496,"date":"2026-05-28T16:00:00.000Z","pb":0.621,"sp":0.167,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8612}},"lxr_fc_rights":0.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.613,"sp":0.165,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8503}},"lxr_fc_rights":0.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.643,"sp":0.173,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9128}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.613,"sp":0.165,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8527}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.628,"sp":0.169,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8898}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-05-20T16:00:00.000Z","pb":0.606,"sp":0.163,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.834}},"lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.639,"sp":0.172,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.906}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-05-18T16:00:00.000Z","pb":0.643,"sp":0.173,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9141}},"lxr_fc_rights":0.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.651,"sp":0.175,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9263}},"lxr_fc_rights":0.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.647,"sp":0.174,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9252}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.665,"sp":0.179,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.677,"sp":0.182,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9768}},"lxr_fc_rights":0.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.673,"sp":0.181,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9686}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-05-10T16:00:00.000Z","pb":0.673,"sp":0.181,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.97}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-05-07T16:00:00.000Z","pb":0.643,"sp":0.173,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9238}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.665,"sp":0.179,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9619}},"lxr_fc_rights":0.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.643,"sp":0.173,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9264}},"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.639,"sp":0.172,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9209}},"lxr_fc_rights":0.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.639,"sp":0.172,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9222}},"lxr_fc_rights":0.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.654,"sp":0.176,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9415}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.691,"sp":0.186,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.651,"sp":0.175,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9372}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.658,"sp":0.177,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9509}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-23T16:00:00.000Z","pb":0.658,"sp":0.177,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9524}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-22T16:00:00.000Z","pb":0.654,"sp":0.176,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9469}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.654,"sp":0.176,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9482}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-20T16:00:00.000Z","pb":0.673,"sp":0.181,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9727}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.669,"sp":0.18,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.673,"sp":0.181,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.677,"sp":0.182,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9796}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-14T16:00:00.000Z","pb":0.673,"sp":0.181,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9768}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-13T16:00:00.000Z","pb":0.673,"sp":0.181,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-04-12T16:00:00.000Z","pb":0.691,"sp":0.186,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.732,"sp":0.197,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.743,"sp":0.2,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.662,"sp":0.178,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.97}},"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.665,"sp":0.179,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001496,"pb":0.665,"sp":0.179,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.651,"sp":0.175,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9604}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-29T16:00:00.000Z","pb":0.651,"sp":0.175,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9618}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.628,"sp":0.169,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9347}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.598,"sp":0.161,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8531}},"lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.632,"sp":0.17,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9441}},"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.632,"sp":0.17,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9454}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-22T16:00:00.000Z","pb":0.636,"sp":0.171,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9509}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-19T16:00:00.000Z","pb":0.658,"sp":0.177,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-18T16:00:00.000Z","pb":0.677,"sp":0.182,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.985}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-17T16:00:00.000Z","pb":0.669,"sp":0.18,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-16T16:00:00.000Z","pb":0.688,"sp":0.185,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"stockId":1000000000001496,"date":"2026-03-15T16:00:00.000Z","pb":0.665,"sp":0.179,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.665,"sp":0.179,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.985}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-11T16:00:00.000Z","pb":0.639,"sp":0.172,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-03-10T16:00:00.000Z","pb":0.684,"sp":0.184,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-09T16:00:00.000Z","pb":0.691,"sp":0.186,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000001496,"date":"2026-03-08T16:00:00.000Z","pb":0.684,"sp":0.184,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-05T16:00:00.000Z","pb":0.677,"sp":0.182,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-04T16:00:00.000Z","pb":0.684,"sp":0.184,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-03T16:00:00.000Z","pb":0.654,"sp":0.176,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9809}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-03-02T16:00:00.000Z","pb":0.688,"sp":0.185,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000001496,"date":"2026-03-01T16:00:00.000Z","pb":0.673,"sp":0.181,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-02-26T16:00:00.000Z","pb":0.68,"sp":0.183,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-02-25T16:00:00.000Z","pb":0.68,"sp":0.183,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"stockId":1000000000001496,"date":"2026-02-24T16:00:00.000Z","pb":0.684,"sp":0.184,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.662,"sp":0.178,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.662,"sp":0.178,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.621,"sp":0.167,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9401}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.621,"sp":0.167,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9416}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.621,"sp":0.167,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5316,"q2v":0.4432,"cvpos":0.9417}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-02-11T16:00:00.000Z","pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5316,"q2v":0.4432,"cvpos":0.8144}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-02-10T16:00:00.000Z","pb":0.591,"sp":0.159,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5307,"q2v":0.4432,"cvpos":0.791}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-02-09T16:00:00.000Z","pb":0.606,"sp":0.163,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8981}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-02-08T16:00:00.000Z","pb":0.606,"sp":0.163,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8995}},"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.606,"sp":0.163,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9011}},"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.606,"sp":0.163,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9011}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.621,"sp":0.167,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9417}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-02-02T16:00:00.000Z","pb":0.621,"sp":0.167,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9429}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-02-01T16:00:00.000Z","pb":0.625,"sp":0.168,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9552}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-29T16:00:00.000Z","pb":0.625,"sp":0.168,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9566}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-28T16:00:00.000Z","pb":0.625,"sp":0.168,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.958}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-27T16:00:00.000Z","pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8209}},"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.822}},"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8234}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-01-22T16:00:00.000Z","pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8247}},"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.621,"sp":0.167,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9469}},"lxr_fc_rights":0.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.621,"sp":0.167,"statistics":{"pb":{"q8v":0.5911,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9482}},"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.621,"sp":0.167,"statistics":{"pb":{"q8v":0.5911,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9495}},"lxr_fc_rights":0.17},{"stockId":1000000000001496,"date":"2026-01-18T16:00:00.000Z","pb":0.591,"sp":0.159,"statistics":{"pb":{"q8v":0.591,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8008}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-01-15T16:00:00.000Z","pb":0.576,"sp":0.155,"statistics":{"pb":{"q8v":0.5906,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7293}},"lxr_fc_rights":0.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.155,"statistics":{"pb":{"q8v":0.5906,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7306}},"lxr_fc_rights":0.16},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.155,"statistics":{"pb":{"q8v":0.5906,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7316}},"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.155,"statistics":{"pb":{"q8v":0.5906,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7326}},"lxr_fc_rights":0.16},{"stockId":1000000000001496,"date":"2026-01-11T16:00:00.000Z","pb":0.576,"sp":0.155,"statistics":{"pb":{"q8v":0.5906,"q5v":0.5299,"q2v":0.4432,"cvpos":0.734}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.155,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.732}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.156,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7429}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.156,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7439}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.156,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7449}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.584,"sp":0.157,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7599}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.569,"sp":0.153,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7007}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.156,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7425}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.156,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7435}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.156,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7435}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.156,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7425}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.558,"sp":0.15,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6548}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.558,"sp":0.15,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6548}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.558,"sp":0.15,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6531}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.558,"sp":0.15,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6531}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.558,"sp":0.15,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.654}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.146,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.5757}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.146,"statistics":{"pb":{"q8v":0.5943,"q5v":0.5299,"q2v":0.4432,"cvpos":0.5757}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.146,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.5741}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.587,"sp":0.158,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7565}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.587,"sp":0.158,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7575}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.587,"sp":0.158,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7585}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7995}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7973}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7973}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7984}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7995}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.595,"sp":0.16,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7995}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.159,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7741}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.617,"sp":0.166,"statistics":{"pb":{"q8v":0.598,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9007}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.565,"sp":0.153,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6785}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.532,"sp":0.144,"statistics":{"pb":{"q8v":0.5948,"q5v":0.5299,"q2v":0.4432,"cvpos":0.5075}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.583,"sp":0.158,"statistics":{"pb":{"q8v":0.598,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7367}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7061}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7061}},"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7071}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.708}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.708}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7061}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7061}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7071}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.568,"sp":0.154,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6889}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.572,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6958}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.572,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6939}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.572,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6939}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.572,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6948}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.572,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6958}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.572,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6958}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.572,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6939}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.572,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6939}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.157,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7016}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.16,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7384}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.16,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7391}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.16,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7405}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.16,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7415}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.16,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7425}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.157,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7016}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.517,"sp":0.14,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.4103}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.535,"sp":0.145,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.5313}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.532,"sp":0.144,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.5048}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.528,"sp":0.143,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.4741}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.609,"sp":0.165,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8597}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.609,"sp":0.165,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8614}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.157,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6943}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.598,"sp":0.162,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7796}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.605,"sp":0.164,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8463}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.631,"sp":0.171,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9429}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.631,"sp":0.171,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9443}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.613,"sp":0.166,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.868}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.613,"sp":0.166,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8694}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.568,"sp":0.154,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6798}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.605,"sp":0.164,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8535}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.605,"sp":0.164,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8546}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.594,"sp":0.161,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7823}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.594,"sp":0.161,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7837}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.602,"sp":0.163,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8358}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.594,"sp":0.161,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7815}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.635,"sp":0.172,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9579}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.62,"sp":0.168,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8925}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.602,"sp":0.163,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8367}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.157,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6934}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.587,"sp":0.159,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7283}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.16,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7483}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.16,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7493}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.16,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7493}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.594,"sp":0.161,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7758}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.16,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7473}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.616,"sp":0.167,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8667}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.616,"sp":0.167,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8678}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001496,"pb":0.624,"sp":0.169,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8896}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.653,"sp":0.177,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9728}},"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.642,"sp":0.174,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9484}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.65,"sp":0.176,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.628,"sp":0.17,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8924}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.661,"sp":0.179,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9755}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.646,"sp":0.175,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.646,"sp":0.175,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.646,"sp":0.175,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.642,"sp":0.174,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9496}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.661,"sp":0.179,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.97}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.653,"sp":0.177,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.613,"sp":0.166,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8573}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.657,"sp":0.178,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.646,"sp":0.175,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9632}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.679,"sp":0.184,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.664,"sp":0.18,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.962}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.664,"sp":0.18,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.962}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.657,"sp":0.178,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9619}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.624,"sp":0.169,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8883}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.616,"sp":0.167,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8665}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001496,"pb":0.635,"sp":0.172,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9361}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.631,"sp":0.171,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9212}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.58,"sp":0.157,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6952}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.546,"sp":0.148,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.5967}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.524,"sp":0.142,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.4578}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.565,"sp":0.153,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6671}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.546,"sp":0.148,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.5938}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.613,"sp":0.166,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8517}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.628,"sp":0.17,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8801}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.628,"sp":0.17,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8801}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.631,"sp":0.171,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.9103}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.628,"sp":0.17,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8777}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.62,"sp":0.168,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.868}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.628,"sp":0.17,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8787}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.613,"sp":0.166,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8529}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.613,"sp":0.166,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8505}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.598,"sp":0.162,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7704}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.598,"sp":0.162,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7714}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.55,"sp":0.149,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6199}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.605,"sp":0.164,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8338}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.605,"sp":0.164,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8315}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.602,"sp":0.163,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8152}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.602,"sp":0.163,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8163}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6826}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6807}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.595,"sp":0.157,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7636}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.538,"sp":0.142,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.532}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.617,"sp":0.163,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8406}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.621,"sp":0.164,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8501}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.633,"sp":0.167,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8859}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.595,"sp":0.157,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7622}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.587,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.717}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.583,"sp":0.154,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6975}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.564,"sp":0.149,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6635}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.568,"sp":0.15,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6685}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.141,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.5258}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.587,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7116}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.587,"sp":0.155,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7125}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.61,"sp":0.161,"statistics":{"pb":{"q8v":0.5984,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8243}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.61,"sp":0.161,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5299,"q2v":0.4432,"cvpos":0.822}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.606,"sp":0.16,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8179}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.587,"sp":0.155,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7116}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.602,"sp":0.159,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5299,"q2v":0.4432,"cvpos":0.8106}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.587,"sp":0.155,"statistics":{"pb":{"q8v":0.5984,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7135}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.583,"sp":0.154,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6925}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.583,"sp":0.154,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6925}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.561,"sp":0.148,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6526}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.549,"sp":0.145,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6098}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.549,"sp":0.145,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6098}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.549,"sp":0.145,"statistics":{"pb":{"q8v":0.6021,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6082}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.549,"sp":0.145,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6082}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.549,"sp":0.145,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5299,"q2v":0.4432,"cvpos":0.609}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.519,"sp":0.137,"statistics":{"pb":{"q8v":0.6024,"q5v":0.5299,"q2v":0.4432,"cvpos":0.4284}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.591,"sp":0.156,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5299,"q2v":0.4432,"cvpos":0.7135}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.542,"sp":0.143,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5309,"q2v":0.4432,"cvpos":0.5605}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.542,"sp":0.143,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5309,"q2v":0.4432,"cvpos":0.5605}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.561,"sp":0.148,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6417}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.557,"sp":0.147,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6248}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.568,"sp":0.15,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5299,"q2v":0.4432,"cvpos":0.6548}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.523,"sp":0.138,"statistics":{"pb":{"q8v":0.618,"q5v":0.5309,"q2v":0.4432,"cvpos":0.4517}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.523,"sp":0.138,"statistics":{"pb":{"q8v":0.618,"q5v":0.5319,"q2v":0.4432,"cvpos":0.4523}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.519,"sp":0.137,"statistics":{"pb":{"q8v":0.618,"q5v":0.5319,"q2v":0.4432,"cvpos":0.4284}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.618,"q5v":0.5319,"q2v":0.4428,"cvpos":0.2008}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.618,"q5v":0.5319,"q2v":0.4432,"cvpos":0.2}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.618,"q5v":0.5319,"q2v":0.4432,"cvpos":0.2003}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.618,"q5v":0.5319,"q2v":0.4432,"cvpos":0.2005}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.618,"q5v":0.5319,"q2v":0.4432,"cvpos":0.2005}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.436,"sp":0.115,"statistics":{"pb":{"q8v":0.622,"q5v":0.5338,"q2v":0.4432,"cvpos":0.1891}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.417,"sp":0.11,"statistics":{"pb":{"q8v":0.622,"q5v":0.5338,"q2v":0.447,"cvpos":0.1565}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.447,"sp":0.118,"statistics":{"pb":{"q8v":0.622,"q5v":0.5338,"q2v":0.4503,"cvpos":0.1989}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.428,"sp":0.113,"statistics":{"pb":{"q8v":0.622,"q5v":0.5338,"q2v":0.4503,"cvpos":0.1678}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.417,"sp":0.11,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5338,"q2v":0.4503,"cvpos":0.1563}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.428,"sp":0.113,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5338,"q2v":0.4503,"cvpos":0.166}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.428,"sp":0.113,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5338,"q2v":0.4508,"cvpos":0.1662}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.428,"sp":0.113,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5338,"q2v":0.4508,"cvpos":0.1664}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.428,"sp":0.113,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5338,"q2v":0.4508,"cvpos":0.166}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.379,"sp":0.1,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5338,"q2v":0.4508,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.455,"sp":0.12,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5338,"q2v":0.4508,"cvpos":0.2139}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.466,"sp":0.123,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5348,"q2v":0.4508,"cvpos":0.2387}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.466,"sp":0.123,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5358,"q2v":0.4508,"cvpos":0.2387}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.466,"sp":0.123,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5387,"q2v":0.4508,"cvpos":0.2381}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.466,"sp":0.123,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2384}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001496,"pb":0.466,"sp":0.123,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2387}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.466,"sp":0.123,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2387}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.47,"sp":0.124,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2408}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.474,"sp":0.125,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2422}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.474,"sp":0.125,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2425}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.481,"sp":0.127,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2578}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.485,"sp":0.128,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2783}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.485,"sp":0.128,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.485,"sp":0.128,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.485,"sp":0.128,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2779}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.485,"sp":0.128,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2783}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.481,"sp":0.127,"statistics":{"pb":{"q8v":0.6299,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2578}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.481,"sp":0.127,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2571}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.481,"sp":0.127,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2571}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.481,"sp":0.127,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5396,"q2v":0.4508,"cvpos":0.2575}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.451,"sp":0.119,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5396,"q2v":0.4508,"cvpos":0.1951}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5396,"q2v":0.4508,"cvpos":0.1883}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.421,"sp":0.111,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5396,"q2v":0.4508,"cvpos":0.1578}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.409,"sp":0.108,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5396,"q2v":0.4508,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.409,"sp":0.108,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5396,"q2v":0.4508,"cvpos":0.1308}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.409,"sp":0.108,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5406,"q2v":0.452,"cvpos":0.131}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.409,"sp":0.108,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5416,"q2v":0.452,"cvpos":0.131}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.394,"sp":0.104,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5435,"q2v":0.4541,"cvpos":0.1048}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.383,"sp":0.101,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5435,"q2v":0.4541,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5435,"q2v":0.4541,"cvpos":0.0654}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.364,"sp":0.096,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5435,"q2v":0.4546,"cvpos":0.0423}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.356,"sp":0.094,"statistics":{"pb":{"q8v":0.6309,"q5v":0.5435,"q2v":0.4546,"cvpos":0.0355}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.402,"sp":0.106,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5435,"q2v":0.4546,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5435,"q2v":0.4559,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.409,"sp":0.108,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5435,"q2v":0.4559,"cvpos":0.1213}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.428,"sp":0.113,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5435,"q2v":0.4559,"cvpos":0.1473}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.409,"sp":0.108,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5435,"q2v":0.4559,"cvpos":0.1214}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.398,"sp":0.105,"statistics":{"pb":{"q8v":0.6338,"q5v":0.5435,"q2v":0.4579,"cvpos":0.102}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.402,"sp":0.106,"statistics":{"pb":{"q8v":0.6346,"q5v":0.5442,"q2v":0.4579,"cvpos":0.1061}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.405,"sp":0.107,"statistics":{"pb":{"q8v":0.6346,"q5v":0.545,"q2v":0.4579,"cvpos":0.1104}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.405,"sp":0.107,"statistics":{"pb":{"q8v":0.6346,"q5v":0.5452,"q2v":0.4587,"cvpos":0.1105}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.39,"sp":0.103,"statistics":{"pb":{"q8v":0.6346,"q5v":0.5455,"q2v":0.4598,"cvpos":0.0914}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.635,"q5v":0.5455,"q2v":0.4598,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.398,"sp":0.105,"statistics":{"pb":{"q8v":0.635,"q5v":0.5455,"q2v":0.4598,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.379,"sp":0.1,"statistics":{"pb":{"q8v":0.635,"q5v":0.5455,"q2v":0.4617,"cvpos":0.0545}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.417,"sp":0.11,"statistics":{"pb":{"q8v":0.635,"q5v":0.5455,"q2v":0.4617,"cvpos":0.1269}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.405,"sp":0.107,"statistics":{"pb":{"q8v":0.635,"q5v":0.5455,"q2v":0.4655,"cvpos":0.105}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.428,"sp":0.113,"statistics":{"pb":{"q8v":0.635,"q5v":0.5461,"q2v":0.4655,"cvpos":0.1323}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.379,"sp":0.1,"statistics":{"pb":{"q8v":0.635,"q5v":0.5467,"q2v":0.4676,"cvpos":0.0546}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.394,"sp":0.104,"statistics":{"pb":{"q8v":0.6386,"q5v":0.5473,"q2v":0.4693,"cvpos":0.0925}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.394,"sp":0.104,"statistics":{"pb":{"q8v":0.6386,"q5v":0.5473,"q2v":0.4715,"cvpos":0.0925}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.394,"sp":0.104,"statistics":{"pb":{"q8v":0.6386,"q5v":0.5473,"q2v":0.4741,"cvpos":0.0926}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.428,"sp":0.113,"statistics":{"pb":{"q8v":0.6386,"q5v":0.5473,"q2v":0.4754,"cvpos":0.1269}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.432,"sp":0.114,"statistics":{"pb":{"q8v":0.6386,"q5v":0.5473,"q2v":0.4768,"cvpos":0.1282}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.383,"sp":0.101,"statistics":{"pb":{"q8v":0.6426,"q5v":0.548,"q2v":0.4768,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.451,"sp":0.119,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5487,"q2v":0.4793,"cvpos":0.1483}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.451,"sp":0.119,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5487,"q2v":0.4793,"cvpos":0.1485}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.451,"sp":0.119,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5487,"q2v":0.4793,"cvpos":0.1487}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.451,"sp":0.119,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5487,"q2v":0.4793,"cvpos":0.1487}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.451,"sp":0.119,"statistics":{"pb":{"q8v":0.6426,"q5v":0.55,"q2v":0.4793,"cvpos":0.1483}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.451,"sp":0.119,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5506,"q2v":0.4793,"cvpos":0.1483}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.451,"sp":0.119,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5506,"q2v":0.4793,"cvpos":0.1485}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.451,"sp":0.119,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5506,"q2v":0.4832,"cvpos":0.1487}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.432,"sp":0.114,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5506,"q2v":0.4832,"cvpos":0.1269}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.432,"sp":0.114,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5509,"q2v":0.4832,"cvpos":0.1265}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5512,"q2v":0.4832,"cvpos":0.0585}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.455,"sp":0.12,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5512,"q2v":0.4832,"cvpos":0.1512}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.455,"sp":0.12,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5533,"q2v":0.4832,"cvpos":0.1512}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.455,"sp":0.12,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5546,"q2v":0.4832,"cvpos":0.1508}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.39,"sp":0.103,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5548,"q2v":0.4832,"cvpos":0.0844}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.39,"sp":0.103,"statistics":{"pb":{"q8v":0.6431,"q5v":0.555,"q2v":0.4832,"cvpos":0.0844}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.367,"sp":0.097,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5561,"q2v":0.4832,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.367,"sp":0.097,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5579,"q2v":0.4832,"cvpos":0.0461}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.4871,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.4871,"cvpos":0.0558}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.383,"sp":0.101,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.4882,"cvpos":0.0544}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.379,"sp":0.1,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.4882,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.492,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.492,"cvpos":0.053}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.492,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.492,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.492,"cvpos":0.0529}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.379,"sp":0.1,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.4948,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5586,"q2v":0.4948,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6431,"q5v":0.5598,"q2v":0.4972,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6466,"q5v":0.5618,"q2v":0.4991,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5625,"q2v":0.5011,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5625,"q2v":0.5011,"cvpos":0.0516}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.39,"sp":0.103,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5625,"q2v":0.5011,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5646,"q2v":0.5011,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.386,"sp":0.102,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5666,"q2v":0.5011,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.39,"sp":0.103,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5666,"q2v":0.5011,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.39,"sp":0.103,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5666,"q2v":0.5011,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.39,"sp":0.103,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5666,"q2v":0.5011,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.416,"sp":0.11,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5682,"q2v":0.5011,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.416,"sp":0.11,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5702,"q2v":0.5011,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.416,"sp":0.11,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5705,"q2v":0.5011,"cvpos":0.0706}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.416,"sp":0.11,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5705,"q2v":0.5011,"cvpos":0.0706}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.405,"sp":0.107,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5705,"q2v":0.5011,"cvpos":0.0584}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.409,"sp":0.108,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5736,"q2v":0.5026,"cvpos":0.0612}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5775,"q2v":0.5026,"cvpos":0.0884}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5802,"q2v":0.5026,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5821,"q2v":0.5026,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5821,"q2v":0.5026,"cvpos":0.0883}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.465,"sp":0.123,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5821,"q2v":0.5049,"cvpos":0.1211}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.462,"sp":0.122,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5821,"q2v":0.5049,"cvpos":0.1184}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001496,"pb":0.462,"sp":0.122,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5821,"q2v":0.5049,"cvpos":0.118}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.454,"sp":0.12,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5822,"q2v":0.5049,"cvpos":0.0991}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.469,"sp":0.124,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5823,"q2v":0.5049,"cvpos":0.1196}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.137,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5823,"q2v":0.5049,"cvpos":0.2571}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.549,"sp":0.145,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5823,"q2v":0.5049,"cvpos":0.4245}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.549,"sp":0.145,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5862,"q2v":0.5049,"cvpos":0.4233}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.549,"sp":0.145,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5862,"q2v":0.5049,"cvpos":0.4233}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.549,"sp":0.145,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5862,"q2v":0.5049,"cvpos":0.4239}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.545,"sp":0.144,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5862,"q2v":0.5049,"cvpos":0.4027}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.511,"sp":0.135,"statistics":{"pb":{"q8v":0.6505,"q5v":0.5862,"q2v":0.5049,"cvpos":0.2259}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.511,"sp":0.135,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5863,"q2v":0.5049,"cvpos":0.2252}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.492,"sp":0.13,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5863,"q2v":0.5049,"cvpos":0.156}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.492,"sp":0.13,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5863,"q2v":0.5049,"cvpos":0.1563}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.492,"sp":0.13,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5863,"q2v":0.5049,"cvpos":0.1565}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.492,"sp":0.13,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5863,"q2v":0.5049,"cvpos":0.1565}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.492,"sp":0.13,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5863,"q2v":0.5049,"cvpos":0.1563}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.458,"sp":0.121,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5863,"q2v":0.5049,"cvpos":0.1075}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.405,"sp":0.107,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5863,"q2v":0.5065,"cvpos":0.0586}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.405,"sp":0.107,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5867,"q2v":0.5065,"cvpos":0.0586}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.394,"sp":0.104,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5902,"q2v":0.5065,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.39,"sp":0.103,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5902,"q2v":0.5065,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.401,"sp":0.106,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5902,"q2v":0.5065,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.371,"sp":0.098,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5902,"q2v":0.5065,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.356,"sp":0.094,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5902,"q2v":0.5065,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.356,"sp":0.094,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5902,"q2v":0.5088,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.363,"sp":0.096,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5902,"q2v":0.5104,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.356,"sp":0.094,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5902,"q2v":0.5104,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.356,"sp":0.094,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5902,"q2v":0.5104,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.356,"sp":0.094,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5104,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.348,"sp":0.092,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5104,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.36,"sp":0.095,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5126,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.344,"sp":0.091,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5126,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.344,"sp":0.091,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5126,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.344,"sp":0.091,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5126,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.344,"sp":0.091,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5126,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.344,"sp":0.091,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5126,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.344,"sp":0.091,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5143,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.344,"sp":0.091,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5143,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.352,"sp":0.093,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5143,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.356,"sp":0.094,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5942,"q2v":0.5165,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.356,"sp":0.094,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5943,"q2v":0.5182,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.375,"sp":0.099,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5943,"q2v":0.5182,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.371,"sp":0.098,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5943,"q2v":0.5182,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.356,"sp":0.094,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5943,"q2v":0.5182,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.352,"sp":0.093,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5943,"q2v":0.5182,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.363,"sp":0.096,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5943,"q2v":0.5182,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.367,"sp":0.097,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5182,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.367,"sp":0.097,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5182,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.367,"sp":0.097,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5182,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.367,"sp":0.097,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5182,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.363,"sp":0.096,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5182,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.356,"sp":0.094,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.352,"sp":0.093,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.341,"sp":0.09,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.341,"sp":0.09,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.341,"sp":0.09,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.337,"sp":0.089,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.341,"sp":0.09,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.352,"sp":0.093,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.371,"sp":0.098,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.39,"sp":0.103,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.401,"sp":0.106,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001496,"pb":0.409,"sp":0.108,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.412,"sp":0.109,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.416,"sp":0.11,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.416,"sp":0.11,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.416,"sp":0.11,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.416,"sp":0.11,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.428,"sp":0.113,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5221,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.428,"sp":0.113,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5229,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.431,"sp":0.114,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5242,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5242,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.443,"sp":0.117,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5242,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.45,"sp":0.119,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5242,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.458,"sp":0.121,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5242,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.458,"sp":0.121,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5242,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.488,"sp":0.129,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5242,"cvpos":0.0719}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.477,"sp":0.126,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5242,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.454,"sp":0.12,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.526,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.454,"sp":0.12,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.526,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.465,"sp":0.123,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5269,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.477,"sp":0.126,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5281,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.488,"sp":0.129,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5281,"cvpos":0.0651}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.416,"sp":0.11,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.45,"sp":0.119,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.45,"sp":0.119,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.45,"sp":0.119,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"pb":0.479,"sp":0.123,"stockId":1000000000001496,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"pb":0.479,"sp":0.123,"stockId":1000000000001496,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6585,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.503,"sp":0.129,"statistics":{"pb":{"q8v":0.6596,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.503,"sp":0.129,"statistics":{"pb":{"q8v":0.662,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0801}},"lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.503,"sp":0.129,"statistics":{"pb":{"q8v":0.662,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0801}},"lxr_fc_rights":0.11},{"pb":0.503,"sp":0.129,"stockId":1000000000001496,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.662,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0802}},"lxr_fc_rights":0.11},{"pb":0.514,"sp":0.132,"stockId":1000000000001496,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.662,"q5v":0.5982,"q2v":0.5299,"cvpos":0.1224}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.456,"sp":0.117,"statistics":{"pb":{"q8v":0.662,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.456,"sp":0.117,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"pb":0.456,"sp":0.117,"stockId":1000000000001496,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6625,"q5v":0.5982,"q2v":0.5299,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"pb":0.425,"sp":0.109,"stockId":1000000000001496,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6625,"q5v":0.5983,"q2v":0.5299,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.433,"sp":0.111,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5984,"q2v":0.5299,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.433,"sp":0.111,"statistics":{"pb":{"q8v":0.6625,"q5v":0.5996,"q2v":0.5299,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"pb":0.433,"sp":0.111,"stockId":1000000000001496,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6636,"q5v":0.5996,"q2v":0.5299,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.421,"sp":0.108,"statistics":{"pb":{"q8v":0.6636,"q5v":0.5996,"q2v":0.5299,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.417,"sp":0.107,"statistics":{"pb":{"q8v":0.6636,"q5v":0.6009,"q2v":0.5299,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.413,"sp":0.106,"statistics":{"pb":{"q8v":0.6636,"q5v":0.6021,"q2v":0.5319,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.413,"sp":0.106,"statistics":{"pb":{"q8v":0.6636,"q5v":0.6021,"q2v":0.5319,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"pb":0.409,"sp":0.105,"stockId":1000000000001496,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6636,"q5v":0.6021,"q2v":0.5319,"cvpos":0}},"lxr_fc_rights":0.09},{"pb":0.456,"sp":0.117,"stockId":1000000000001496,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6636,"q5v":0.6021,"q2v":0.5319,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"pb":0.46,"sp":0.118,"stockId":1000000000001496,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6636,"q5v":0.6021,"q2v":0.5319,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"pb":0.452,"sp":0.116,"stockId":1000000000001496,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6636,"q5v":0.6021,"q2v":0.5319,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"pb":0.452,"sp":0.116,"stockId":1000000000001496,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6665,"q5v":0.6023,"q2v":0.5319,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"pb":0.479,"sp":0.123,"stockId":1000000000001496,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6665,"q5v":0.6043,"q2v":0.5338,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.479,"sp":0.123,"statistics":{"pb":{"q8v":0.6665,"q5v":0.6061,"q2v":0.5338,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.479,"sp":0.123,"statistics":{"pb":{"q8v":0.6665,"q5v":0.6061,"q2v":0.5338,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.483,"sp":0.124,"statistics":{"pb":{"q8v":0.6665,"q5v":0.6061,"q2v":0.5338,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.483,"sp":0.124,"statistics":{"pb":{"q8v":0.6665,"q5v":0.6061,"q2v":0.5338,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.483,"sp":0.124,"statistics":{"pb":{"q8v":0.6665,"q5v":0.6065,"q2v":0.5338,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"pb":0.483,"sp":0.124,"stockId":1000000000001496,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6665,"q5v":0.6065,"q2v":0.5338,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"pb":0.483,"sp":0.124,"stockId":1000000000001496,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6665,"q5v":0.6071,"q2v":0.5338,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.483,"sp":0.124,"statistics":{"pb":{"q8v":0.6676,"q5v":0.614,"q2v":0.5338,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.483,"sp":0.124,"statistics":{"pb":{"q8v":0.6676,"q5v":0.6148,"q2v":0.5338,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.483,"sp":0.124,"statistics":{"pb":{"q8v":0.6676,"q5v":0.6156,"q2v":0.5338,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.483,"sp":0.124,"statistics":{"pb":{"q8v":0.6676,"q5v":0.6156,"q2v":0.5357,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.483,"sp":0.124,"statistics":{"pb":{"q8v":0.6676,"q5v":0.6156,"q2v":0.5358,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.483,"sp":0.124,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.51,"sp":0.131,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5377,"cvpos":0.0665}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.51,"sp":0.131,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.0666}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.51,"sp":0.131,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.0666}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5377,"cvpos":0.0854}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.526,"sp":0.135,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5377,"cvpos":0.1382}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.495,"sp":0.127,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5377,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.503,"sp":0.129,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.468,"sp":0.12,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.545,"sp":0.14,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5377,"cvpos":0.2575}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.545,"sp":0.14,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.2588}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.545,"sp":0.14,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.2592}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.545,"sp":0.14,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.2595}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.545,"sp":0.14,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.2609}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.545,"sp":0.14,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.2642}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.542,"sp":0.139,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.2425}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.542,"sp":0.139,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.2429}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.538,"sp":0.138,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.2052}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.507,"sp":0.13,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.0625}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.514,"sp":0.132,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5358,"cvpos":0.0828}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5376,"cvpos":0.1807}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5376,"cvpos":0.181}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.1816}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.557,"sp":0.143,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.2931}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.561,"sp":0.144,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.3098}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.1821}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.1816}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.545,"sp":0.14,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.2561}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.549,"sp":0.141,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.2687}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.553,"sp":0.142,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.2785}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.577,"sp":0.148,"statistics":{"pb":{"q8v":0.6676,"q5v":0.618,"q2v":0.5396,"cvpos":0.3397}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.507,"sp":0.13,"statistics":{"pb":{"q8v":0.6705,"q5v":0.618,"q2v":0.5396,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.507,"sp":0.13,"statistics":{"pb":{"q8v":0.6705,"q5v":0.618,"q2v":0.5396,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.507,"sp":0.13,"statistics":{"pb":{"q8v":0.6705,"q5v":0.618,"q2v":0.5396,"cvpos":0.0624}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.507,"sp":0.13,"statistics":{"pb":{"q8v":0.6705,"q5v":0.618,"q2v":0.5396,"cvpos":0.0625}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.507,"sp":0.13,"statistics":{"pb":{"q8v":0.6705,"q5v":0.6186,"q2v":0.5396,"cvpos":0.0625}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6705,"q5v":0.6196,"q2v":0.5396,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6705,"q5v":0.622,"q2v":0.5396,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6705,"q5v":0.622,"q2v":0.5396,"cvpos":0.0787}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6705,"q5v":0.622,"q2v":0.5396,"cvpos":0.0788}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6716,"q5v":0.622,"q2v":0.5396,"cvpos":0.0788}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6228,"q2v":0.5396,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.526,"sp":0.135,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6259,"q2v":0.5396,"cvpos":0.122}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.471,"sp":0.121,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6263,"q2v":0.5396,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.475,"sp":0.122,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6266,"q2v":0.5396,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.46,"sp":0.118,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6271,"q2v":0.5396,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.46,"sp":0.118,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6276,"q2v":0.5396,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.44,"sp":0.113,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6287,"q2v":0.5396,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.479,"sp":0.123,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5396,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.495,"sp":0.127,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5396,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5397,"cvpos":0.0694}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5397,"cvpos":0.0692}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5397,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5397,"cvpos":0.0747}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5397,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5397,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5417,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5417,"cvpos":0.0747}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5417,"cvpos":0.0748}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5417,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5417,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5435,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1005}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1007}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1005}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1007}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6716,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6745,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6745,"q5v":0.6299,"q2v":0.5435,"cvpos":0.1264}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6745,"q5v":0.6299,"q2v":0.5457,"cvpos":0.1265}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6757,"q5v":0.6299,"q2v":0.5467,"cvpos":0.1262}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6757,"q5v":0.6299,"q2v":0.5467,"cvpos":0.1262}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6757,"q5v":0.6299,"q2v":0.5473,"cvpos":0.1262}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.534,"sp":0.137,"statistics":{"pb":{"q8v":0.6757,"q5v":0.6299,"q2v":0.5473,"cvpos":0.1264}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.487,"sp":0.125,"statistics":{"pb":{"q8v":0.6757,"q5v":0.6299,"q2v":0.5473,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.487,"sp":0.125,"statistics":{"pb":{"q8v":0.6757,"q5v":0.6299,"q2v":0.5473,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.479,"sp":0.123,"statistics":{"pb":{"q8v":0.6757,"q5v":0.6299,"q2v":0.5473,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.507,"sp":0.13,"statistics":{"pb":{"q8v":0.6781,"q5v":0.6299,"q2v":0.5473,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.51,"sp":0.131,"statistics":{"pb":{"q8v":0.6781,"q5v":0.6299,"q2v":0.5506,"cvpos":0.0503}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.51,"sp":0.131,"statistics":{"pb":{"q8v":0.6798,"q5v":0.6299,"q2v":0.5506,"cvpos":0.0502}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.514,"sp":0.132,"statistics":{"pb":{"q8v":0.6798,"q5v":0.6299,"q2v":0.5506,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6798,"q5v":0.6299,"q2v":0.5506,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6821,"q5v":0.6306,"q2v":0.5512,"cvpos":0.0596}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.6821,"q5v":0.6306,"q2v":0.5512,"cvpos":0.0596}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6821,"q5v":0.6306,"q2v":0.5537,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6861,"q5v":0.6306,"q2v":0.5537,"cvpos":0.0624}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6861,"q5v":0.6306,"q2v":0.5537,"cvpos":0.0625}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6306,"q2v":0.5546,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6306,"q2v":0.5546,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.522,"sp":0.134,"statistics":{"pb":{"q8v":0.6901,"q5v":0.6306,"q2v":0.555,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6901,"q5v":0.6306,"q2v":0.555,"cvpos":0.0787}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6901,"q5v":0.6306,"q2v":0.555,"cvpos":0.0788}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6901,"q5v":0.6306,"q2v":0.5577,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6901,"q5v":0.6309,"q2v":0.5577,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6916,"q5v":0.6309,"q2v":0.5577,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.692,"q5v":0.6309,"q2v":0.5577,"cvpos":0.0787}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.692,"q5v":0.6309,"q2v":0.5586,"cvpos":0.0788}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6316,"q2v":0.5586,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6338,"q2v":0.5586,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.53,"sp":0.136,"statistics":{"pb":{"q8v":0.6941,"q5v":0.6338,"q2v":0.5586,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.524,"sp":0.136,"statistics":{"pb":{"q8v":0.6944,"q5v":0.6338,"q2v":0.5586,"cvpos":0.0638}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.524,"sp":0.136,"statistics":{"pb":{"q8v":0.6944,"q5v":0.6338,"q2v":0.5586,"cvpos":0.0639}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.524,"sp":0.136,"statistics":{"pb":{"q8v":0.6944,"q5v":0.6338,"q2v":0.5586,"cvpos":0.0637}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.524,"sp":0.136,"statistics":{"pb":{"q8v":0.6944,"q5v":0.6338,"q2v":0.5586,"cvpos":0.0637}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.524,"sp":0.136,"statistics":{"pb":{"q8v":0.6944,"q5v":0.6338,"q2v":0.5586,"cvpos":0.0637}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.524,"sp":0.136,"statistics":{"pb":{"q8v":0.6944,"q5v":0.6338,"q2v":0.5586,"cvpos":0.0638}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.524,"sp":0.136,"statistics":{"pb":{"q8v":0.6944,"q5v":0.6338,"q2v":0.5586,"cvpos":0.0639}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.524,"sp":0.136,"statistics":{"pb":{"q8v":0.6956,"q5v":0.6339,"q2v":0.5617,"cvpos":0.0637}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.532,"sp":0.138,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6346,"q2v":0.5617,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.532,"sp":0.138,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6346,"q2v":0.5617,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.532,"sp":0.138,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6346,"q2v":0.5617,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.532,"sp":0.138,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6346,"q2v":0.5617,"cvpos":0.0679}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.532,"sp":0.138,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6346,"q2v":0.5625,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.532,"sp":0.138,"statistics":{"pb":{"q8v":0.6981,"q5v":0.6346,"q2v":0.5625,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6346,"q2v":0.5625,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6346,"q2v":0.5625,"cvpos":0.0787}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6346,"q2v":0.5637,"cvpos":0.0788}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7024,"q5v":0.635,"q2v":0.5666,"cvpos":0.0786}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.528,"sp":0.137,"statistics":{"pb":{"q8v":0.7024,"q5v":0.635,"q2v":0.5666,"cvpos":0.065}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7036,"q5v":0.635,"q2v":0.5666,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7042,"q5v":0.6353,"q2v":0.5666,"cvpos":0.1153}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7042,"q5v":0.6356,"q2v":0.5666,"cvpos":0.1155}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7062,"q5v":0.6356,"q2v":0.5697,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7064,"q5v":0.6356,"q2v":0.5699,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7064,"q5v":0.6356,"q2v":0.5699,"cvpos":0.1153}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7064,"q5v":0.6356,"q2v":0.5705,"cvpos":0.1155}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6356,"q2v":0.5705,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6356,"q2v":0.5705,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6356,"q2v":0.5716,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.551,"sp":0.143,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6356,"q2v":0.5716,"cvpos":0.137}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.459,"sp":0.119,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6356,"q2v":0.5716,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7104,"q5v":0.6356,"q2v":0.5716,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7104,"q5v":0.6356,"q2v":0.5716,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7104,"q5v":0.6356,"q2v":0.5737,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7104,"q5v":0.6356,"q2v":0.5737,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7104,"q5v":0.6356,"q2v":0.5756,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6371,"q2v":0.5778,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6386,"q2v":0.5784,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6386,"q2v":0.5784,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6386,"q2v":0.5796,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6386,"q2v":0.5796,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6386,"q2v":0.5818,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6386,"q2v":0.5818,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.501,"sp":0.13,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6386,"q2v":0.5821,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.497,"sp":0.129,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6386,"q2v":0.5821,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6396,"q2v":0.5821,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6396,"q2v":0.5821,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6396,"q2v":0.5821,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6396,"q2v":0.5821,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6396,"q2v":0.5823,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6396,"q2v":0.5823,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6396,"q2v":0.5823,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6396,"q2v":0.5836,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6396,"q2v":0.5858,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7182,"q5v":0.6396,"q2v":0.5862,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.513,"sp":0.133,"statistics":{"pb":{"q8v":0.7222,"q5v":0.6396,"q2v":0.5862,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.513,"sp":0.133,"statistics":{"pb":{"q8v":0.7222,"q5v":0.6396,"q2v":0.5862,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.513,"sp":0.133,"statistics":{"pb":{"q8v":0.7222,"q5v":0.6396,"q2v":0.5862,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.513,"sp":0.133,"statistics":{"pb":{"q8v":0.7222,"q5v":0.6396,"q2v":0.5862,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.513,"sp":0.133,"statistics":{"pb":{"q8v":0.7224,"q5v":0.6396,"q2v":0.5863,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.513,"sp":0.133,"statistics":{"pb":{"q8v":0.7224,"q5v":0.642,"q2v":0.5863,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.509,"sp":0.132,"statistics":{"pb":{"q8v":0.7224,"q5v":0.642,"q2v":0.5863,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.474,"sp":0.123,"statistics":{"pb":{"q8v":0.7224,"q5v":0.642,"q2v":0.5863,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.516,"sp":0.134,"statistics":{"pb":{"q8v":0.7224,"q5v":0.642,"q2v":0.5863,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.528,"sp":0.137,"statistics":{"pb":{"q8v":0.7224,"q5v":0.642,"q2v":0.5863,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.57,"sp":0.148,"statistics":{"pb":{"q8v":0.7224,"q5v":0.6426,"q2v":0.5867,"cvpos":0.1491}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001496,"pb":0.536,"sp":0.139,"statistics":{"pb":{"q8v":0.7224,"q5v":0.6426,"q2v":0.5867,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.532,"sp":0.138,"statistics":{"pb":{"q8v":0.7224,"q5v":0.6426,"q2v":0.5898,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7224,"q5v":0.6426,"q2v":0.5902,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7224,"q5v":0.6426,"q2v":0.5902,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7224,"q5v":0.6426,"q2v":0.5902,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7264,"q5v":0.6426,"q2v":0.5902,"cvpos":0.0611}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":0.7264,"q5v":0.6426,"q2v":0.5902,"cvpos":0.0611}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.547,"sp":0.142,"statistics":{"pb":{"q8v":0.7264,"q5v":0.6426,"q2v":0.5902,"cvpos":0.065}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.547,"sp":0.142,"statistics":{"pb":{"q8v":0.7264,"q5v":0.6426,"q2v":0.5902,"cvpos":0.065}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.547,"sp":0.142,"statistics":{"pb":{"q8v":0.7264,"q5v":0.6426,"q2v":0.5902,"cvpos":0.065}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.547,"sp":0.142,"statistics":{"pb":{"q8v":0.7264,"q5v":0.6426,"q2v":0.5902,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.551,"sp":0.143,"statistics":{"pb":{"q8v":0.7264,"q5v":0.6426,"q2v":0.5938,"cvpos":0.0747}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.547,"sp":0.142,"statistics":{"pb":{"q8v":0.7327,"q5v":0.6426,"q2v":0.5942,"cvpos":0.065}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.547,"sp":0.142,"statistics":{"pb":{"q8v":0.7327,"q5v":0.6431,"q2v":0.5942,"cvpos":0.065}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7327,"q5v":0.6431,"q2v":0.5942,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6431,"q2v":0.5942,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6431,"q2v":0.5942,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7327,"q5v":0.6431,"q2v":0.5942,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6431,"q2v":0.5942,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7344,"q5v":0.6431,"q2v":0.5942,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7382,"q5v":0.6431,"q2v":0.5942,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7382,"q5v":0.6431,"q2v":0.5942,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7382,"q5v":0.6431,"q2v":0.5942,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7382,"q5v":0.6431,"q2v":0.5942,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6436,"q2v":0.5943,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7395,"q5v":0.6436,"q2v":0.5943,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6436,"q2v":0.5943,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.54,"sp":0.14,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6436,"q2v":0.5943,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.536,"sp":0.139,"statistics":{"pb":{"q8v":0.7395,"q5v":0.6436,"q2v":0.5943,"cvpos":0.023}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001496,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":0.7395,"q5v":0.6436,"q2v":0.5943,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001496,"pb":0.555,"sp":0.144,"statistics":{"pb":{"q8v":0.7397,"q5v":0.6448,"q2v":0.5943,"cvpos":0.057}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.555,"sp":0.144,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6466,"q2v":0.5982,"cvpos":0.0568}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.555,"sp":0.144,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6466,"q2v":0.5982,"cvpos":0.0568}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.567,"sp":0.147,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6471,"q2v":0.5982,"cvpos":0.0893}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001496,"pb":0.567,"sp":0.147,"statistics":{"pb":{"q8v":0.7423,"q5v":0.6476,"q2v":0.5982,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001496,"pb":0.567,"sp":0.147,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6476,"q2v":0.5982,"cvpos":0.0896}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.567,"sp":0.147,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6476,"q2v":0.5982,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001496,"pb":0.567,"sp":0.147,"statistics":{"pb":{"q8v":0.7503,"q5v":0.6505,"q2v":0.5982,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001496,"pb":0.586,"sp":0.148,"statistics":{"pb":{"q8v":0.7515,"q5v":0.6505,"q2v":0.5982,"cvpos":0.1382}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001496,"pb":0.582,"sp":0.147,"statistics":{"pb":{"q8v":0.753,"q5v":0.6505,"q2v":0.5982,"cvpos":0.1248}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001496,"pb":0.582,"sp":0.147,"statistics":{"pb":{"q8v":0.753,"q5v":0.6505,"q2v":0.5982,"cvpos":0.125}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001496,"pb":0.582,"sp":0.147,"statistics":{"pb":{"q8v":0.753,"q5v":0.6505,"q2v":0.5982,"cvpos":0.1248}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001496,"pb":0.586,"sp":0.148,"statistics":{"pb":{"q8v":0.753,"q5v":0.6505,"q2v":0.5982,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001496,"pb":0.586,"sp":0.148,"statistics":{"pb":{"q8v":0.753,"q5v":0.6505,"q2v":0.5982,"cvpos":0.1343}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001496,"pb":0.586,"sp":0.148,"statistics":{"pb":{"q8v":0.753,"q5v":0.6505,"q2v":0.5982,"cvpos":0.1345}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001496,"pb":0.586,"sp":0.148,"statistics":{"pb":{"q8v":0.753,"q5v":0.6505,"q2v":0.5982,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001496,"pb":0.559,"sp":0.141,"statistics":{"pb":{"q8v":0.753,"q5v":0.6505,"q2v":0.5982,"cvpos":0.061}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001496,"pb":0.559,"sp":0.141,"statistics":{"pb":{"q8v":0.753,"q5v":0.6505,"q2v":0.5982,"cvpos":0.061}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001496,"pb":0.559,"sp":0.141,"statistics":{"pb":{"q8v":0.753,"q5v":0.6511,"q2v":0.5982,"cvpos":0.0611}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001496,"pb":0.559,"sp":0.141,"statistics":{"pb":{"q8v":0.753,"q5v":0.6516,"q2v":0.5982,"cvpos":0.0611}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001496,"pb":0.559,"sp":0.141,"statistics":{"pb":{"q8v":0.753,"q5v":0.6516,"q2v":0.5982,"cvpos":0.061}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001496,"pb":0.559,"sp":0.141,"statistics":{"pb":{"q8v":0.753,"q5v":0.6536,"q2v":0.5982,"cvpos":0.061}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001496,"pb":0.559,"sp":0.141,"statistics":{"pb":{"q8v":0.753,"q5v":0.6545,"q2v":0.5982,"cvpos":0.061}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001496,"pb":0.559,"sp":0.141,"statistics":{"pb":{"q8v":0.753,"q5v":0.6563,"q2v":0.5982,"cvpos":0.0611}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001496,"pb":0.559,"sp":0.141,"statistics":{"pb":{"q8v":0.753,"q5v":0.658,"q2v":0.5982,"cvpos":0.0611}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001496,"pb":0.555,"sp":0.14,"statistics":{"pb":{"q8v":0.753,"q5v":0.6585,"q2v":0.5982,"cvpos":0.0542}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001496,"pb":0.551,"sp":0.139,"statistics":{"pb":{"q8v":0.753,"q5v":0.6585,"q2v":0.5982,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001496,"pb":0.551,"sp":0.139,"statistics":{"pb":{"q8v":0.753,"q5v":0.6585,"q2v":0.5982,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001496,"pb":0.551,"sp":0.139,"statistics":{"pb":{"q8v":0.753,"q5v":0.6585,"q2v":0.5982,"cvpos":0.0434}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T10:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":232427000,"t_y2y":0.019108252327146608}}},"exchangeRate":1,"influenceDate":"2025-11-26T10:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":234059000,"t_y2y":0.025198636917120005}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T11:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":228069000,"t_y2y":0.028528521757169335}}},"exchangeRate":1,"influenceDate":"2024-11-22T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":228306000,"t_y2y":0.0185048046467224}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T11:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":221743000,"t_y2y":0.016698685471410034}}},"exchangeRate":1,"influenceDate":"2023-11-28T11:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":224158000,"t_y2y":0.05605887147305886}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":218101000,"t_y2y":0.007469374180077973}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001496},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":212259000,"t_y2y":-0.01792414855667575}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001496}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001496,"reportDate":"2025-07-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001496,"reportDate":"2024-07-30T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6207884626140681,"cvpos":0.8612244897959184,"minv":0.3368111219153242,"maxv":0.7434592366635546,"avgv":0.5229298059058863,"maxpv":0.7434592366635546,"q2v":0.4432342843613117,"q5v":0.5299107525378479,"q8v":0.5947673893308436,"maxvd":"2026-04-08T16:00:00.000Z","minvd":"2024-08-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}