window.pageData = {"stock":{"name":"集一控股","stockCode":"01495","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.046,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.7783,"q2v":0.0795,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.049,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.7783,"q2v":0.0795,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.05,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.7783,"q2v":0.0795,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.7783,"q2v":0.0795,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.7905,"q2v":0.0799,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.7905,"q2v":0.0799,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.7905,"q2v":0.0799,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.7905,"q2v":0.0799,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.8148,"q2v":0.0803,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.8877,"q2v":0.0807,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.8924,"q2v":0.0807,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9105,"q2v":0.0807,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9286,"q2v":0.0807,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9485,"q2v":0.0807,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.047,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.9489,"q2v":0.0807,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.9568,"q2v":0.0807,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.052,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9568,"q2v":0.0807,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.053,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9568,"q2v":0.0813,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.053,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9568,"q2v":0.0813,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.053,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.9647,"q2v":0.0813,"cvpos":0.0474}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.053,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.9653,"q2v":0.0813,"cvpos":0.0474}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.053,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9653,"q2v":0.0813,"cvpos":0.0475}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.053,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9653,"q2v":0.0813,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9653,"q2v":0.0813,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.968,"q2v":0.0813,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9756,"q2v":0.0813,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.053,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9809,"q2v":0.0813,"cvpos":0.0461}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.056,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9812,"q2v":0.0815,"cvpos":0.0462}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.056,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9812,"q2v":0.0815,"cvpos":0.0463}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9817,"q2v":0.0815,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9817,"q2v":0.0818,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9817,"q2v":0.0818,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.052,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.052,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.052,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.052,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.052,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.047,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.047,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.047,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.049,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.049,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.05,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.082,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.0823,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.0823,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9817,"q2v":0.0824,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9817,"q2v":0.0824,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.051,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9817,"q2v":0.0824,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.05,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9817,"q2v":0.0824,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.05,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9817,"q2v":0.0824,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.05,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9817,"q2v":0.0824,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.05,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9817,"q2v":0.0824,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.05,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9817,"q2v":0.0824,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9817,"q2v":0.0828,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.06,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9843,"q2v":0.0828,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.062,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9915,"q2v":0.0828,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.062,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9927,"q2v":0.0828,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.994,"q2v":0.0828,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.9951,"q2v":0.0828,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.9951,"q2v":0.0828,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.9951,"q2v":0.0828,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.996,"q2v":0.0828,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.065,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.997,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.065,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.998,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.065,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.998,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.998,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.065,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.998,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.068,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.998,"q2v":0.0832,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.068,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":0.998,"q2v":0.0832,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.068,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":0.998,"q2v":0.0832,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.068,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":0.998,"q2v":0.0832,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.068,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":0.998,"q2v":0.0832,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.071,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":0.998,"q2v":0.0832,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.075,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":0.998,"q2v":0.0832,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.075,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":0.9993,"q2v":0.0832,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.075,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":0.9993,"q2v":0.0832,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.075,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0005,"q2v":0.0832,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.07,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0017,"q2v":0.0832,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.07,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0094,"q2v":0.0832,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.067,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0099,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.069,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.013,"q2v":0.0832,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.068,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0131,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0133,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0133,"q2v":0.085,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0133,"q2v":0.0853,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0133,"q2v":0.0903,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0133,"q2v":0.0903,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0133,"q2v":0.0903,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0133,"q2v":0.0956,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0142,"q2v":0.0977,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0144,"q2v":0.0998,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0144,"q2v":0.0998,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0144,"q2v":0.0998,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0144,"q2v":0.1004,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0144,"q2v":0.1009,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0144,"q2v":0.1009,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0144,"q2v":0.1009,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0144,"q2v":0.1035,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.072,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0144,"q2v":0.1035,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.075,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0144,"q2v":0.1035,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0144,"q2v":0.1035,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0144,"q2v":0.1035,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0144,"q2v":0.1035,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0144,"q2v":0.1035,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0144,"q2v":0.1035,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0144,"q2v":0.1035,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0175,"q2v":0.1041,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0221,"q2v":0.1041,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0222,"q2v":0.1041,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0236,"q2v":0.1041,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.025,"q2v":0.1041,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0297,"q2v":0.1041,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0297,"q2v":0.1051,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0297,"q2v":0.1051,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0297,"q2v":0.1051,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0297,"q2v":0.1051,"cvpos":0.0708}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1057,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0517}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0518}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0517}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0518}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1062,"cvpos":0.0855}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1067,"cvpos":0.0856}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0307,"q2v":0.1067,"cvpos":0.0966}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.076,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1078,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.076,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1078,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.076,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1078,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.076,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.1078,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.076,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1083,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1083,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.077,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1083,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.077,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1083,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.077,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.1083,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.077,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.1099,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1099,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1099,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.111,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.078,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.111,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.1115,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1115,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1115,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1115,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1115,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.112,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.112,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1126,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1142,"cvpos":0.0203}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1142,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.1142,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1142,"cvpos":0.0474}},"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1142,"cvpos":0.0474}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1142,"cvpos":0.0542}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1142,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1147,"cvpos":0.0636}},"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1152,"cvpos":0.0636}},"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1152,"cvpos":0.0636}},"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1152,"cvpos":0.0637}},"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1152,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1163,"cvpos":0.0636}},"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1168,"cvpos":0.0636}},"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1168,"cvpos":0.0636}},"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1168,"cvpos":0.0637}},"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1168,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1195,"cvpos":0.0637}},"lxr_fc_rights":0.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1195,"cvpos":0.0637}},"lxr_fc_rights":0.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1195,"cvpos":0.0637}},"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1195,"cvpos":0.0475}},"lxr_fc_rights":0.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.1216,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1216,"cvpos":0.0516}},"lxr_fc_rights":0.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1221,"cvpos":0.0203}},"lxr_fc_rights":0.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1221,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.1221,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1248,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1248,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1274,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1274,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.1274,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1274,"cvpos":0.0569}},"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1285,"cvpos":0.0203}},"lxr_fc_rights":0.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1301,"cvpos":0.0474}},"lxr_fc_rights":0.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1301,"cvpos":0.0475}},"lxr_fc_rights":0.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.085,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.1301,"cvpos":0.0557}},"lxr_fc_rights":0.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1328,"cvpos":0.0528}},"lxr_fc_rights":0.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1434,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1513,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1513,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.1513,"cvpos":0.0435}},"lxr_fc_rights":0.2},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1593,"cvpos":0.0433}},"lxr_fc_rights":0.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1593,"cvpos":0.0392}},"lxr_fc_rights":0.2},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1646,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1646,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.081,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1726,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1805,"cvpos":0.0379}},"lxr_fc_rights":0.2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.083,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1885,"cvpos":0.0379}},"lxr_fc_rights":0.2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1885,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.1885,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.1965,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.2363,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.6133,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.6683,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.6683,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.08,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7004,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.08,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7114,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7114,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7114,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7114,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.082,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7114,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.082,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7114,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.7114,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.7114,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.081,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7219,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.081,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7219,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.08,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7222,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.082,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.7222,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.7222,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7222,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.08,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7222,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.08,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.7222,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.081,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0333,"q2v":0.7222,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.08,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7222,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.079,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7222,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.078,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.7222,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.1,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7327,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.104,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7327,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.105,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7329,"cvpos":0.0338}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.105,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7329,"cvpos":0.0339}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.107,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.7329,"cvpos":0.0529}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.104,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7329,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.1,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7329,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.101,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7329,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.108,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7329,"cvpos":0.0515}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.104,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.7329,"cvpos":0.0244}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.104,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7329,"cvpos":0.0135}},"lxr_fc_rights":0.2},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.104,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7435,"cvpos":0.023}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.104,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7435,"cvpos":0.023}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.104,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7435,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.108,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.7435,"cvpos":0.0448}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.106,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7437,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.108,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7437,"cvpos":0.0447}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.106,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7543,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.113,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7543,"cvpos":0.0718}},"lxr_fc_rights":0.21},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.116,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":1.0322,"q2v":0.7543,"cvpos":0.0882}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.117,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7543,"cvpos":0.088}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.107,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7543,"cvpos":0.0406}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.11,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7543,"cvpos":0.0528}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.107,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7543,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.112,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7543,"cvpos":0.0637}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.112,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7543,"cvpos":0.0635}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.116,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7543,"cvpos":0.0797}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.106,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7543,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.106,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7545,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.112,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7545,"cvpos":0.0542}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.119,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7545,"cvpos":0.0784}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.122,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7545,"cvpos":0.0851}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.127,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7545,"cvpos":0.092}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.127,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7545,"cvpos":0.0921}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.129,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7545,"cvpos":0.0949}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.131,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.765,"cvpos":0.0973}},"lxr_fc_rights":0.25},{"stockId":1000000000001495,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.112,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.765,"cvpos":0.0541}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.112,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.765,"cvpos":0.0541}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.112,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.765,"cvpos":0.0569}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.11,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7661,"cvpos":0.0488}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.11,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.776,"cvpos":0.0486}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.108,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.776,"cvpos":0.0378}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.106,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.776,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.111,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.776,"cvpos":0.0474}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.108,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7783,"cvpos":0.0366}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.108,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7783,"cvpos":0.0365}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.115,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7783,"cvpos":0.0583}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.106,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7783,"cvpos":0.0256}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.104,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7866,"cvpos":0.0135}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.102,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7866,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.104,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7866,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.104,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7866,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.105,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7868,"cvpos":0.0175}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.098,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7868,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"stockId":1000000000001495,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.1,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7868,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.104,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7868,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.11,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7868,"cvpos":0.0311}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.108,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7868,"cvpos":0.0243}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.108,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7905,"cvpos":0.0229}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.109,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7905,"cvpos":0.023}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.115,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7905,"cvpos":0.0406}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.122,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7974,"cvpos":0.0486}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.115,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7974,"cvpos":0.0391}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.122,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7976,"cvpos":0.0473}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.09,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7976,"cvpos":0.0013}},"lxr_fc_rights":0.17},{"stockId":1000000000001495,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.1,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7976,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.105,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7976,"cvpos":0.0108}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.109,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7976,"cvpos":0.0189}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.115,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.7976,"cvpos":0.0338}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.119,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8081,"cvpos":0.0364}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.122,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8084,"cvpos":0.0391}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.125,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8084,"cvpos":0.0419}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.613,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8084,"cvpos":0.0704}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.13,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8084,"cvpos":0.046}},"lxr_fc_rights":0.25},{"stockId":1000000000001495,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.122,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8084,"cvpos":0.0391}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.114,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8084,"cvpos":0.0243}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.114,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8148,"cvpos":0.0243}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.114,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8148,"cvpos":0.0244}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.119,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8189,"cvpos":0.0325}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.117,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8189,"cvpos":0.0297}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.109,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8189,"cvpos":0.0189}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.106,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8189,"cvpos":0.0108}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.104,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8192,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.106,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8299,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.106,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8299,"cvpos":0.0094}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.106,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8408,"cvpos":0.0094}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.104,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8486,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.112,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8522,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.093,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8522,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000001495,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.104,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8522,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.109,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8607,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.114,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.862,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.114,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8636,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.117,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8636,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.114,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8728,"cvpos":0.0094}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.106,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8749,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.096,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8749,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000001495,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.09,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8863,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"stockId":1000000000001495,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.085,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8863,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001495,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.101,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8877,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.106,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8924,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.112,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.8976,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.119,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9087,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.114,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9087,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.125,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9087,"cvpos":0.0013}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.127,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9087,"cvpos":0.0013}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.13,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000001495,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000001495,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.122,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.127,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.143,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001495,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.151,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001495,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.157,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000001495,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.151,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001495,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.165,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000001495,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.159,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001495,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.159,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001495,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.167,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001495,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.173,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001495,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.189,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0.0013}},"lxr_fc_rights":0.36},{"stockId":1000000000001495,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.194,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"stockId":1000000000001495,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.189,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001495,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.236,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000001495,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.909,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001495,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.196,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9201,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001495,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.009,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9204,"cvpos":0.4208}},"lxr_fc_rights":1.9},{"stockId":1000000000001495,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.035,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9204,"cvpos":0.5054}},"lxr_fc_rights":1.95},{"stockId":1000000000001495,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.022,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9204,"cvpos":0.4661}},"lxr_fc_rights":1.93},{"stockId":1000000000001495,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.929,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9204,"cvpos":0.2149}},"lxr_fc_rights":1.93},{"stockId":1000000000001495,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.892,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9204,"cvpos":0.1662}},"lxr_fc_rights":1.85},{"stockId":1000000000001495,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.965,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0322,"q2v":0.9204,"cvpos":0.2896}},"lxr_fc_rights":2},{"stockId":1000000000001495,"date":"2022-09-19T16:00:00.000Z","ps_ttm":1.025,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0333,"q2v":0.9204,"cvpos":0.4688}},"lxr_fc_rights":2.13},{"stockId":1000000000001495,"date":"2022-09-18T16:00:00.000Z","ps_ttm":1.049,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0333,"q2v":0.9204,"cvpos":0.5271}},"lxr_fc_rights":2.18},{"stockId":1000000000001495,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.037,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9204,"cvpos":0.5081}},"lxr_fc_rights":2.15},{"stockId":1000000000001495,"date":"2022-09-14T16:00:00.000Z","ps_ttm":1.013,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9204,"cvpos":0.4297}},"lxr_fc_rights":2.1},{"stockId":1000000000001495,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.965,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9204,"cvpos":0.2896}},"lxr_fc_rights":2},{"stockId":1000000000001495,"date":"2022-09-12T16:00:00.000Z","ps_ttm":1.037,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0312,"q2v":0.9204,"cvpos":0.5081}},"lxr_fc_rights":2.15},{"stockId":1000000000001495,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.109,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.9204,"cvpos":0.7072}},"lxr_fc_rights":2.3},{"stockId":1000000000001495,"date":"2022-09-07T16:00:00.000Z","ps_ttm":1.109,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.9204,"cvpos":0.7085}},"lxr_fc_rights":2.3},{"stockId":1000000000001495,"date":"2022-09-06T16:00:00.000Z","ps_ttm":1.134,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.9204,"cvpos":0.8014}},"lxr_fc_rights":2.35},{"stockId":1000000000001495,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.109,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.9204,"cvpos":0.7104}},"lxr_fc_rights":2.3},{"stockId":1000000000001495,"date":"2022-09-04T16:00:00.000Z","ps_ttm":1.049,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.9204,"cvpos":0.5345}},"lxr_fc_rights":2.18},{"stockId":1000000000001495,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.085,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.9204,"cvpos":0.6059}},"lxr_fc_rights":2.25},{"stockId":1000000000001495,"date":"2022-08-31T16:00:00.000Z","ps_ttm":1.109,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.9204,"cvpos":0.7126}},"lxr_fc_rights":2.3},{"stockId":1000000000001495,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.994,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.9204,"cvpos":0.3946}},"lxr_fc_rights":2.33},{"stockId":1000000000001495,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.999,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.9204,"cvpos":0.4181}},"lxr_fc_rights":2.35},{"stockId":1000000000001495,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.999,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.9204,"cvpos":0.4195}},"lxr_fc_rights":2.35},{"stockId":1000000000001495,"date":"2022-08-25T16:00:00.000Z","ps_ttm":1.031,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.5115}},"lxr_fc_rights":2.43},{"stockId":1000000000001495,"date":"2022-08-24T16:00:00.000Z","ps_ttm":1.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.4764}},"lxr_fc_rights":2.4},{"stockId":1000000000001495,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.031,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.5122}},"lxr_fc_rights":2.43},{"stockId":1000000000001495,"date":"2022-08-22T16:00:00.000Z","ps_ttm":1.042,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.5196}},"lxr_fc_rights":2.45},{"stockId":1000000000001495,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.031,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.5142}},"lxr_fc_rights":2.43},{"stockId":1000000000001495,"date":"2022-08-18T16:00:00.000Z","ps_ttm":1.01,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.4372}},"lxr_fc_rights":2.38},{"stockId":1000000000001495,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.002,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.4359}},"lxr_fc_rights":2.45},{"stockId":1000000000001495,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.4811}},"lxr_fc_rights":2.5},{"stockId":1000000000001495,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.991,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.4073}},"lxr_fc_rights":2.43},{"stockId":1000000000001495,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.981,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.3491}},"lxr_fc_rights":2.4},{"stockId":1000000000001495,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.981,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.3522}},"lxr_fc_rights":2.4},{"stockId":1000000000001495,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.043,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.5223}},"lxr_fc_rights":2.55},{"stockId":1000000000001495,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.104,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.6689}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.4844}},"lxr_fc_rights":2.5},{"stockId":1000000000001495,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.104,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0307,"q2v":0.909,"cvpos":0.6698}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.145,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.131,"q5v":1.0297,"q2v":0.909,"cvpos":0.8354}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.104,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0297,"q2v":0.909,"cvpos":0.6734}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.145,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0297,"q2v":0.909,"cvpos":0.8365}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.165,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0297,"q2v":0.909,"cvpos":0.8633}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.165,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0297,"q2v":0.909,"cvpos":0.8647}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.104,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0225,"q2v":0.909,"cvpos":0.6788}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.104,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0223,"q2v":0.909,"cvpos":0.6802}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.072,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0223,"q2v":0.909,"cvpos":0.5865}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.072,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0223,"q2v":0.909,"cvpos":0.5873}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.052,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0223,"q2v":0.909,"cvpos":0.5535}},"lxr_fc_rights":2.75},{"stockId":1000000000001495,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.072,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0172,"q2v":0.909,"cvpos":0.5897}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.072,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.5911}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.072,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.5919}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.091,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.6198}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.11,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.7185}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.11,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.7206}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.091,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.6248}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.091,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.6257}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.091,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.6265}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.148,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.8417}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.129,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.7854}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.11,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.7247}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.129,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.7865}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.167,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.866}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.186,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0144,"q2v":0.909,"cvpos":0.8701}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.186,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0143,"q2v":0.909,"cvpos":0.8718}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.186,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0142,"q2v":0.909,"cvpos":0.873}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.186,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0138,"q2v":0.909,"cvpos":0.8742}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.225,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0133,"q2v":0.909,"cvpos":0.8917}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.225,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1308,"q5v":1.0133,"q2v":0.909,"cvpos":0.8934}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.206,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":1.0133,"q2v":0.909,"cvpos":0.8826}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.263,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":1.0133,"q2v":0.909,"cvpos":0.9122}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.225,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":1.0133,"q2v":0.909,"cvpos":0.8958}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.148,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0133,"q2v":0.909,"cvpos":0.8566}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.225,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0121,"q2v":0.909,"cvpos":0.8974}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.225,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.8988}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.148,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.8608}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.052,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.5913}},"lxr_fc_rights":2.75},{"stockId":1000000000001495,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.014,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.5142}},"lxr_fc_rights":2.65},{"stockId":1000000000001495,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.995,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.448}},"lxr_fc_rights":2.6},{"stockId":1000000000001495,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.957,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.3185}},"lxr_fc_rights":2.5},{"stockId":1000000000001495,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.5716}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.995,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.4479}},"lxr_fc_rights":2.6},{"stockId":1000000000001495,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.5718}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.5749}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.995,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.4473}},"lxr_fc_rights":2.6},{"stockId":1000000000001495,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.957,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.3194}},"lxr_fc_rights":2.5},{"stockId":1000000000001495,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.957,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.3194}},"lxr_fc_rights":2.5},{"stockId":1000000000001495,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.995,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.4453}},"lxr_fc_rights":2.6},{"stockId":1000000000001495,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.072,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.6262}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.072,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.011,"q2v":0.909,"cvpos":0.627}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.052,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0102,"q2v":0.909,"cvpos":0.5954}},"lxr_fc_rights":2.75},{"stockId":1000000000001495,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.129,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0093,"q2v":0.909,"cvpos":0.8065}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.091,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0092,"q2v":0.909,"cvpos":0.6545}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.129,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0092,"q2v":0.909,"cvpos":0.8084}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.052,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0092,"q2v":0.909,"cvpos":0.6014}},"lxr_fc_rights":2.75},{"stockId":1000000000001495,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.11,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0092,"q2v":0.909,"cvpos":0.7483}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.11,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0092,"q2v":0.909,"cvpos":0.7497}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.148,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":1.0045,"q2v":0.909,"cvpos":0.8623}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.129,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9999,"q2v":0.909,"cvpos":0.8108}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.148,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1277,"q5v":0.9998,"q2v":0.909,"cvpos":0.8633}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.148,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9996,"q2v":0.909,"cvpos":0.8645}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.091,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9996,"q2v":0.909,"cvpos":0.6653}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.148,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.9996,"q2v":0.909,"cvpos":0.8664}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-05-03T16:00:00.000Z","ps_ttm":1.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9996,"q2v":0.909,"cvpos":0.9257}},"lxr_fc_rights":3.4},{"stockId":1000000000001495,"date":"2022-05-02T16:00:00.000Z","ps_ttm":1.301,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.999,"q2v":0.909,"cvpos":0.9269}},"lxr_fc_rights":3.4},{"stockId":1000000000001495,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.251,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9996,"q2v":0.909,"cvpos":0.915}},"lxr_fc_rights":3.4},{"stockId":1000000000001495,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.233,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9996,"q2v":0.909,"cvpos":0.9055}},"lxr_fc_rights":3.35},{"stockId":1000000000001495,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.235,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9996,"q2v":0.909,"cvpos":0.9068}},"lxr_fc_rights":3.55},{"stockId":1000000000001495,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.235,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.999,"q2v":0.909,"cvpos":0.908}},"lxr_fc_rights":3.55},{"stockId":1000000000001495,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.235,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.999,"q2v":0.909,"cvpos":0.9093}},"lxr_fc_rights":3.55},{"stockId":1000000000001495,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.235,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9996,"q2v":0.909,"cvpos":0.9109}},"lxr_fc_rights":3.55},{"stockId":1000000000001495,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9996,"q2v":0.909,"cvpos":0.9324}},"lxr_fc_rights":3.8},{"stockId":1000000000001495,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.999,"q2v":0.909,"cvpos":0.9337}},"lxr_fc_rights":3.8},{"stockId":1000000000001495,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.322,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9983,"q2v":0.909,"cvpos":0.935}},"lxr_fc_rights":3.8},{"stockId":1000000000001495,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.34,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9996,"q2v":0.909,"cvpos":0.9366}},"lxr_fc_rights":3.85},{"stockId":1000000000001495,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.305,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.9996,"q2v":0.909,"cvpos":0.9338}},"lxr_fc_rights":3.75},{"stockId":1000000000001495,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.374,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.999,"q2v":0.909,"cvpos":0.9608}},"lxr_fc_rights":3.95},{"stockId":1000000000001495,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.461,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.999,"q2v":0.909,"cvpos":0.9919}},"lxr_fc_rights":4.2},{"stockId":1000000000001495,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.392,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.9996,"q2v":0.909,"cvpos":0.9649}},"lxr_fc_rights":4},{"stockId":1000000000001495,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.357,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.9996,"q2v":0.909,"cvpos":0.9474}},"lxr_fc_rights":3.9},{"stockId":1000000000001495,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.287,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.9996,"q2v":0.909,"cvpos":0.9297}},"lxr_fc_rights":3.7},{"stockId":1000000000001495,"date":"2022-04-03T16:00:00.000Z","ps_ttm":1.287,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.999,"q2v":0.909,"cvpos":0.931}},"lxr_fc_rights":3.7},{"stockId":1000000000001495,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.287,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9996,"q2v":0.909,"cvpos":0.9325}},"lxr_fc_rights":3.7},{"stockId":1000000000001495,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.971,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1125,"q5v":0.9996,"q2v":0.909,"cvpos":0.3576}},"lxr_fc_rights":3.55},{"stockId":1000000000001495,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.984,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1125,"q5v":0.9996,"q2v":0.909,"cvpos":0.4486}},"lxr_fc_rights":3.6},{"stockId":1000000000001495,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1.08,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1125,"q5v":0.9996,"q2v":0.909,"cvpos":0.6861}},"lxr_fc_rights":3.95},{"stockId":1000000000001495,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.08,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9996,"q2v":0.909,"cvpos":0.6861}},"lxr_fc_rights":3.95},{"stockId":1000000000001495,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9998,"q2v":0.909,"cvpos":0.7233}},"lxr_fc_rights":4},{"stockId":1000000000001495,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.08,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9998,"q2v":0.909,"cvpos":0.6842}},"lxr_fc_rights":3.95},{"stockId":1000000000001495,"date":"2022-03-22T16:00:00.000Z","ps_ttm":1.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9996,"q2v":0.909,"cvpos":0.723}},"lxr_fc_rights":4},{"stockId":1000000000001495,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9996,"q2v":0.909,"cvpos":0.724}},"lxr_fc_rights":4},{"stockId":1000000000001495,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9996,"q2v":0.909,"cvpos":0.724}},"lxr_fc_rights":4},{"stockId":1000000000001495,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1.121,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9998,"q2v":0.909,"cvpos":0.807}},"lxr_fc_rights":4.1},{"stockId":1000000000001495,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1.121,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1125,"q5v":0.9998,"q2v":0.909,"cvpos":0.8084}},"lxr_fc_rights":4.1},{"stockId":1000000000001495,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.135,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9996,"q2v":0.909,"cvpos":0.8595}},"lxr_fc_rights":4.15},{"stockId":1000000000001495,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.121,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9996,"q2v":0.909,"cvpos":0.8106}},"lxr_fc_rights":4.1},{"stockId":1000000000001495,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.066,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9996,"q2v":0.909,"cvpos":0.659}},"lxr_fc_rights":4.1},{"stockId":1000000000001495,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1.053,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9998,"q2v":0.909,"cvpos":0.6262}},"lxr_fc_rights":4.05},{"stockId":1000000000001495,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1.092,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9998,"q2v":0.909,"cvpos":0.7179}},"lxr_fc_rights":4.2},{"stockId":1000000000001495,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9996,"q2v":0.909,"cvpos":0.8405}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1.079,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1125,"q5v":0.9996,"q2v":0.909,"cvpos":0.6725}},"lxr_fc_rights":4.15},{"stockId":1000000000001495,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1.092,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9996,"q2v":0.909,"cvpos":0.7185}},"lxr_fc_rights":4.2},{"stockId":1000000000001495,"date":"2022-03-03T16:00:00.000Z","ps_ttm":1.105,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.9998,"q2v":0.909,"cvpos":0.7368}},"lxr_fc_rights":4.25},{"stockId":1000000000001495,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.9998,"q2v":0.909,"cvpos":0.8367}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-03-01T16:00:00.000Z","ps_ttm":1.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.9996,"q2v":0.909,"cvpos":0.7973}},"lxr_fc_rights":4.3},{"stockId":1000000000001495,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.9996,"q2v":0.909,"cvpos":0.8376}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.144,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.9996,"q2v":0.909,"cvpos":0.8633}},"lxr_fc_rights":4.4},{"stockId":1000000000001495,"date":"2022-02-24T16:00:00.000Z","ps_ttm":1.066,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9998,"q2v":0.909,"cvpos":0.6559}},"lxr_fc_rights":4.1},{"stockId":1000000000001495,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.092,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9998,"q2v":0.909,"cvpos":0.7152}},"lxr_fc_rights":4.2},{"stockId":1000000000001495,"date":"2022-02-22T16:00:00.000Z","ps_ttm":1.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9996,"q2v":0.909,"cvpos":0.7946}},"lxr_fc_rights":4.3},{"stockId":1000000000001495,"date":"2022-02-21T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9996,"q2v":0.909,"cvpos":0.8336}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-20T16:00:00.000Z","ps_ttm":1.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9996,"q2v":0.909,"cvpos":0.7957}},"lxr_fc_rights":4.3},{"stockId":1000000000001495,"date":"2022-02-17T16:00:00.000Z","ps_ttm":1.105,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9998,"q2v":0.909,"cvpos":0.7341}},"lxr_fc_rights":4.25},{"stockId":1000000000001495,"date":"2022-02-16T16:00:00.000Z","ps_ttm":1.118,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9998,"q2v":0.909,"cvpos":0.7922}},"lxr_fc_rights":4.3},{"stockId":1000000000001495,"date":"2022-02-15T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9996,"q2v":0.909,"cvpos":0.8284}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-14T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9996,"q2v":0.909,"cvpos":0.8295}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-13T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9996,"q2v":0.909,"cvpos":0.8309}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-10T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9998,"q2v":0.909,"cvpos":0.8313}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-09T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9996,"q2v":0.909,"cvpos":0.8327}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-08T16:00:00.000Z","ps_ttm":1.144,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9996,"q2v":0.909,"cvpos":0.8554}},"lxr_fc_rights":4.4},{"stockId":1000000000001495,"date":"2022-02-07T16:00:00.000Z","ps_ttm":1.157,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.9996,"q2v":0.909,"cvpos":0.8809}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2022-02-06T16:00:00.000Z","ps_ttm":1.157,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.999,"q2v":0.909,"cvpos":0.8823}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2022-02-03T16:00:00.000Z","ps_ttm":1.157,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9983,"q2v":0.909,"cvpos":0.8835}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2022-01-30T16:00:00.000Z","ps_ttm":1.157,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1125,"q5v":0.9983,"q2v":0.909,"cvpos":0.885}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2022-01-27T16:00:00.000Z","ps_ttm":1.144,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.8623}},"lxr_fc_rights":4.4},{"stockId":1000000000001495,"date":"2022-01-26T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.8421}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-01-25T16:00:00.000Z","ps_ttm":1.131,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.8432}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-01-24T16:00:00.000Z","ps_ttm":1.092,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.728}},"lxr_fc_rights":4.2},{"stockId":1000000000001495,"date":"2022-01-23T16:00:00.000Z","ps_ttm":1.124,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.8295}},"lxr_fc_rights":4.5},{"stockId":1000000000001495,"date":"2022-01-20T16:00:00.000Z","ps_ttm":1.111,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.7908}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2022-01-19T16:00:00.000Z","ps_ttm":1.099,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.7503}},"lxr_fc_rights":4.4},{"stockId":1000000000001495,"date":"2022-01-18T16:00:00.000Z","ps_ttm":1.136,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.8514}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-17T16:00:00.000Z","ps_ttm":1.099,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.7524}},"lxr_fc_rights":4.4},{"stockId":1000000000001495,"date":"2022-01-16T16:00:00.000Z","ps_ttm":1.136,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.8525}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-13T16:00:00.000Z","ps_ttm":1.136,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.8543}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1.136,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.8556}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-11T16:00:00.000Z","ps_ttm":1.136,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.8568}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1.136,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9983,"q2v":0.909,"cvpos":0.8579}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-09T16:00:00.000Z","ps_ttm":1.136,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9982,"q2v":0.909,"cvpos":0.8593}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-06T16:00:00.000Z","ps_ttm":1.124,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.998,"q2v":0.909,"cvpos":0.8408}},"lxr_fc_rights":4.5},{"stockId":1000000000001495,"date":"2022-01-05T16:00:00.000Z","ps_ttm":1.149,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.998,"q2v":0.909,"cvpos":0.8826}},"lxr_fc_rights":4.6},{"stockId":1000000000001495,"date":"2022-01-04T16:00:00.000Z","ps_ttm":1.211,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.108,"q5v":0.998,"q2v":0.909,"cvpos":0.9135}},"lxr_fc_rights":4.85},{"stockId":1000000000001495,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1.248,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.998,"q2v":0.909,"cvpos":0.9296}},"lxr_fc_rights":5},{"stockId":1000000000001495,"date":"2022-01-02T16:00:00.000Z","ps_ttm":1.224,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.998,"q2v":0.909,"cvpos":0.9242}},"lxr_fc_rights":4.9},{"stockId":1000000000001495,"date":"2021-12-30T16:00:00.000Z","ps_ttm":1.224,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.998,"q2v":0.909,"cvpos":0.9257}},"lxr_fc_rights":4.9},{"stockId":1000000000001495,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.131,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.998,"q2v":0.909,"cvpos":0.8649}},"lxr_fc_rights":4.65},{"stockId":1000000000001495,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1.24,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.998,"q2v":0.909,"cvpos":0.9283}},"lxr_fc_rights":5.1},{"stockId":1000000000001495,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1.228,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.998,"q2v":0.909,"cvpos":0.9282}},"lxr_fc_rights":5.05},{"stockId":1000000000001495,"date":"2021-12-23T16:00:00.000Z","ps_ttm":1.301,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.998,"q2v":0.909,"cvpos":0.9364}},"lxr_fc_rights":5.35},{"stockId":1000000000001495,"date":"2021-12-22T16:00:00.000Z","ps_ttm":1.289,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.998,"q2v":0.909,"cvpos":0.935}},"lxr_fc_rights":5.3},{"stockId":1000000000001495,"date":"2021-12-21T16:00:00.000Z","ps_ttm":1.313,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.998,"q2v":0.909,"cvpos":0.9404}},"lxr_fc_rights":5.4},{"stockId":1000000000001495,"date":"2021-12-20T16:00:00.000Z","ps_ttm":1.313,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.998,"q2v":0.909,"cvpos":0.9417}},"lxr_fc_rights":5.4},{"stockId":1000000000001495,"date":"2021-12-19T16:00:00.000Z","ps_ttm":1.301,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9975,"q2v":0.909,"cvpos":0.9403}},"lxr_fc_rights":5.35},{"stockId":1000000000001495,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1.301,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9911,"q2v":0.909,"cvpos":0.9418}},"lxr_fc_rights":5.35},{"stockId":1000000000001495,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1.362,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9885,"q2v":0.909,"cvpos":0.9486}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1.374,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9885,"q2v":0.909,"cvpos":0.9593}},"lxr_fc_rights":5.65},{"stockId":1000000000001495,"date":"2021-12-13T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9884,"q2v":0.909,"cvpos":0.9661}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-12-12T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9883,"q2v":0.909,"cvpos":0.9674}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-12-09T16:00:00.000Z","ps_ttm":1.362,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9875,"q2v":0.909,"cvpos":0.954}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-12-08T16:00:00.000Z","ps_ttm":1.411,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9875,"q2v":0.909,"cvpos":0.9811}},"lxr_fc_rights":5.8},{"stockId":1000000000001495,"date":"2021-12-07T16:00:00.000Z","ps_ttm":1.362,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9875,"q2v":0.909,"cvpos":0.9566}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1.362,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9849,"q2v":0.9087,"cvpos":0.9579}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-12-05T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9823,"q2v":0.9087,"cvpos":0.9701}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-12-02T16:00:00.000Z","ps_ttm":1.362,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.982,"q2v":0.9087,"cvpos":0.9608}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-12-01T16:00:00.000Z","ps_ttm":1.362,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9817,"q2v":0.9007,"cvpos":0.9621}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-11-30T16:00:00.000Z","ps_ttm":1.289,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9817,"q2v":0.9007,"cvpos":0.9566}},"lxr_fc_rights":5.3},{"stockId":1000000000001495,"date":"2021-11-29T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9817,"q2v":0.9007,"cvpos":0.9715}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-28T16:00:00.000Z","ps_ttm":1.374,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9817,"q2v":0.9007,"cvpos":0.9674}},"lxr_fc_rights":5.65},{"stockId":1000000000001495,"date":"2021-11-25T16:00:00.000Z","ps_ttm":1.362,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":0.9817,"q2v":0.9007,"cvpos":0.9662}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-11-24T16:00:00.000Z","ps_ttm":1.374,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":0.9817,"q2v":0.8976,"cvpos":0.9689}},"lxr_fc_rights":5.65},{"stockId":1000000000001495,"date":"2021-11-23T16:00:00.000Z","ps_ttm":1.374,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":0.9817,"q2v":0.8976,"cvpos":0.9702}},"lxr_fc_rights":5.65},{"stockId":1000000000001495,"date":"2021-11-22T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":0.9817,"q2v":0.8909,"cvpos":0.9729}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-21T16:00:00.000Z","ps_ttm":1.35,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":0.9817,"q2v":0.8909,"cvpos":0.9661}},"lxr_fc_rights":5.55},{"stockId":1000000000001495,"date":"2021-11-18T16:00:00.000Z","ps_ttm":1.411,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":0.9817,"q2v":0.8863,"cvpos":0.9824}},"lxr_fc_rights":5.8},{"stockId":1000000000001495,"date":"2021-11-17T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.9817,"q2v":0.8863,"cvpos":0.9756}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-16T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.9817,"q2v":0.8863,"cvpos":0.977}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-15T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.9817,"q2v":0.8795,"cvpos":0.9783}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-14T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.9817,"q2v":0.8795,"cvpos":0.9796}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-11T16:00:00.000Z","ps_ttm":1.411,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.9817,"q2v":0.8749,"cvpos":0.9838}},"lxr_fc_rights":5.8},{"stockId":1000000000001495,"date":"2021-11-10T16:00:00.000Z","ps_ttm":1.411,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.9817,"q2v":0.8728,"cvpos":0.9851}},"lxr_fc_rights":5.8},{"stockId":1000000000001495,"date":"2021-11-09T16:00:00.000Z","ps_ttm":1.411,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.9817,"q2v":0.8728,"cvpos":0.9864}},"lxr_fc_rights":5.8},{"stockId":1000000000001495,"date":"2021-11-08T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.9817,"q2v":0.8636,"cvpos":0.9851}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-07T16:00:00.000Z","ps_ttm":1.35,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8636,"cvpos":0.9796}},"lxr_fc_rights":5.55},{"stockId":1000000000001495,"date":"2021-11-04T16:00:00.000Z","ps_ttm":1.35,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8607,"cvpos":0.9811}},"lxr_fc_rights":5.55},{"stockId":1000000000001495,"date":"2021-11-03T16:00:00.000Z","ps_ttm":1.35,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8522,"cvpos":0.9824}},"lxr_fc_rights":5.55},{"stockId":1000000000001495,"date":"2021-11-02T16:00:00.000Z","ps_ttm":1.362,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8522,"cvpos":0.9837}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-11-01T16:00:00.000Z","ps_ttm":1.399,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8522,"cvpos":0.9864}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-10-31T16:00:00.000Z","ps_ttm":1.386,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8522,"cvpos":0.9864}},"lxr_fc_rights":5.7},{"stockId":1000000000001495,"date":"2021-10-28T16:00:00.000Z","ps_ttm":1.508,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8486,"cvpos":0.9986}},"lxr_fc_rights":6.2},{"stockId":1000000000001495,"date":"2021-10-27T16:00:00.000Z","ps_ttm":1.52,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8408,"cvpos":1}},"lxr_fc_rights":6.25},{"stockId":1000000000001495,"date":"2021-10-26T16:00:00.000Z","ps_ttm":1.471,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8408,"cvpos":0.9959}},"lxr_fc_rights":6.05},{"stockId":1000000000001495,"date":"2021-10-25T16:00:00.000Z","ps_ttm":1.496,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8299,"cvpos":1}},"lxr_fc_rights":6.15},{"stockId":1000000000001495,"date":"2021-10-24T16:00:00.000Z","ps_ttm":1.484,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8299,"cvpos":0.9986}},"lxr_fc_rights":6.1},{"stockId":1000000000001495,"date":"2021-10-21T16:00:00.000Z","ps_ttm":1.484,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8295,"cvpos":1}},"lxr_fc_rights":6.1},{"stockId":1000000000001495,"date":"2021-10-20T16:00:00.000Z","ps_ttm":1.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8295,"cvpos":0.9973}},"lxr_fc_rights":6},{"stockId":1000000000001495,"date":"2021-10-19T16:00:00.000Z","ps_ttm":1.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8295,"cvpos":0.9986}},"lxr_fc_rights":6},{"stockId":1000000000001495,"date":"2021-10-18T16:00:00.000Z","ps_ttm":1.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8196,"cvpos":1}},"lxr_fc_rights":6},{"stockId":1000000000001495,"date":"2021-10-17T16:00:00.000Z","ps_ttm":1.423,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8196,"cvpos":1}},"lxr_fc_rights":5.85},{"stockId":1000000000001495,"date":"2021-10-14T16:00:00.000Z","ps_ttm":1.265,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8196,"cvpos":1}},"lxr_fc_rights":5.2},{"stockId":1000000000001495,"date":"2021-10-11T16:00:00.000Z","ps_ttm":1.216,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8192,"cvpos":0.9905}},"lxr_fc_rights":5},{"stockId":1000000000001495,"date":"2021-10-10T16:00:00.000Z","ps_ttm":1.216,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9817,"q2v":0.8189,"cvpos":0.9919}},"lxr_fc_rights":5},{"stockId":1000000000001495,"date":"2021-10-07T16:00:00.000Z","ps_ttm":1.167,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9772,"q2v":0.8189,"cvpos":0.973}},"lxr_fc_rights":4.8},{"stockId":1000000000001495,"date":"2021-10-06T16:00:00.000Z","ps_ttm":1.24,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.9772,"q2v":0.8148,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"stockId":1000000000001495,"date":"2021-10-05T16:00:00.000Z","ps_ttm":1.131,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.977,"q2v":0.8148,"cvpos":0.9432}},"lxr_fc_rights":4.65},{"stockId":1000000000001495,"date":"2021-10-04T16:00:00.000Z","ps_ttm":1.192,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9769,"q2v":0.8148,"cvpos":0.9837}},"lxr_fc_rights":4.9},{"stockId":1000000000001495,"date":"2021-10-03T16:00:00.000Z","ps_ttm":1.192,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9769,"q2v":0.8148,"cvpos":0.9851}},"lxr_fc_rights":4.9},{"stockId":1000000000001495,"date":"2021-09-29T16:00:00.000Z","ps_ttm":1.216,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.9769,"q2v":0.8096,"cvpos":0.9946}},"lxr_fc_rights":5},{"stockId":1000000000001495,"date":"2021-09-28T16:00:00.000Z","ps_ttm":1.216,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0823,"q5v":0.9769,"q2v":0.8096,"cvpos":0.9959}},"lxr_fc_rights":5},{"stockId":1000000000001495,"date":"2021-09-27T16:00:00.000Z","ps_ttm":1.192,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9769,"q2v":0.8096,"cvpos":0.9892}},"lxr_fc_rights":4.9},{"stockId":1000000000001495,"date":"2021-09-26T16:00:00.000Z","ps_ttm":1.155,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9769,"q2v":0.8096,"cvpos":0.9743}},"lxr_fc_rights":4.75},{"stockId":1000000000001495,"date":"2021-09-23T16:00:00.000Z","ps_ttm":1.094,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8096,"cvpos":0.8403}},"lxr_fc_rights":4.5},{"stockId":1000000000001495,"date":"2021-09-22T16:00:00.000Z","ps_ttm":1.094,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8096,"cvpos":0.8417}},"lxr_fc_rights":4.5},{"stockId":1000000000001495,"date":"2021-09-20T16:00:00.000Z","ps_ttm":1.082,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8096,"cvpos":0.8062}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2021-09-19T16:00:00.000Z","ps_ttm":1.046,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8096,"cvpos":0.7385}},"lxr_fc_rights":4.3},{"stockId":1000000000001495,"date":"2021-09-16T16:00:00.000Z","ps_ttm":1.009,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.6405}},"lxr_fc_rights":4.15},{"stockId":1000000000001495,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.949,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.3946}},"lxr_fc_rights":3.9},{"stockId":1000000000001495,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.888,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.2598}},"lxr_fc_rights":3.65},{"stockId":1000000000001495,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.79,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.1667}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.79,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.168}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.778,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.1432}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.815,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.2189}},"lxr_fc_rights":3.35},{"stockId":1000000000001495,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.815,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.2192}},"lxr_fc_rights":3.35},{"stockId":1000000000001495,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.778,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.145}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.79,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.1721}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.766,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.1419}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.778,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.15}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.778,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.1502}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-30T16:00:00.000Z","ps_ttm":1.113,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.9119}},"lxr_fc_rights":3.4},{"stockId":1000000000001495,"date":"2021-08-29T16:00:00.000Z","ps_ttm":1.08,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.9766,"q2v":0.8084,"cvpos":0.7995}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-08-26T16:00:00.000Z","ps_ttm":1.08,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7996,"cvpos":0.8014}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-08-25T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7996,"cvpos":0.7095}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-08-24T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7996,"cvpos":0.7104}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-08-23T16:00:00.000Z","ps_ttm":1.047,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7996,"cvpos":0.7493}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-22T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7996,"cvpos":0.7127}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-08-19T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7996,"cvpos":0.7149}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-08-18T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7996,"cvpos":0.7162}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-08-17T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7996,"cvpos":0.6752}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7996,"cvpos":0.5339}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-08-15T16:00:00.000Z","ps_ttm":1.063,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7996,"cvpos":0.7818}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-08-12T16:00:00.000Z","ps_ttm":1.063,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7976,"cvpos":0.7838}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-08-11T16:00:00.000Z","ps_ttm":1.047,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7976,"cvpos":0.7541}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-10T16:00:00.000Z","ps_ttm":1.063,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7976,"cvpos":0.7848}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-08-09T16:00:00.000Z","ps_ttm":1.047,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9766,"q2v":0.7976,"cvpos":0.7561}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-08T16:00:00.000Z","ps_ttm":1.063,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9709,"q2v":0.7976,"cvpos":0.7859}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-08-05T16:00:00.000Z","ps_ttm":1.047,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7974,"cvpos":0.7595}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7974,"cvpos":0.5459}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7974,"cvpos":0.5467}},"lxr_fc_rights":3},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7974,"cvpos":0.5474}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7896,"cvpos":0.5488}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7896,"cvpos":0.5514}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.965,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7896,"cvpos":0.4784}},"lxr_fc_rights":2.95},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7896,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7896,"cvpos":0.5528}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7896,"cvpos":0.5542}},"lxr_fc_rights":3},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9658,"q2v":0.7896,"cvpos":0.5568}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9655,"q2v":0.7896,"cvpos":0.5581}},"lxr_fc_rights":3},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9655,"q2v":0.7896,"cvpos":0.5589}},"lxr_fc_rights":3},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9655,"q2v":0.7896,"cvpos":0.5596}},"lxr_fc_rights":3},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9655,"q2v":0.7874,"cvpos":0.561}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9655,"q2v":0.7868,"cvpos":0.5635}},"lxr_fc_rights":3},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9655,"q2v":0.7868,"cvpos":0.5649}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9655,"q2v":0.7868,"cvpos":0.5656}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9655,"q2v":0.7868,"cvpos":0.5664}},"lxr_fc_rights":3},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9655,"q2v":0.7868,"cvpos":0.5678}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9653,"q2v":0.7866,"cvpos":0.5703}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9653,"q2v":0.7866,"cvpos":0.5716}},"lxr_fc_rights":3},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9653,"q2v":0.7866,"cvpos":0.6103}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9653,"q2v":0.7866,"cvpos":0.6111}},"lxr_fc_rights":3.05},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9595,"q2v":0.7866,"cvpos":0.5745}},"lxr_fc_rights":3},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9549,"q2v":0.776,"cvpos":0.577}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9549,"q2v":0.776,"cvpos":0.5778}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9549,"q2v":0.776,"cvpos":0.5786}},"lxr_fc_rights":3},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9549,"q2v":0.776,"cvpos":0.6125}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9549,"q2v":0.7753,"cvpos":0.6149}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-06-23T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9549,"q2v":0.7753,"cvpos":0.6865}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-06-22T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9549,"q2v":0.7753,"cvpos":0.6874}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-06-21T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9549,"q2v":0.7753,"cvpos":0.6883}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9549,"q2v":0.7753,"cvpos":0.6192}},"lxr_fc_rights":3.05},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.965,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9549,"q2v":0.7696,"cvpos":0.5162}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.965,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9547,"q2v":0.7696,"cvpos":0.5169}},"lxr_fc_rights":2.95},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7696,"cvpos":0.5881}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.765,"cvpos":0.5889}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.765,"cvpos":0.6216}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7632,"cvpos":0.623}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7632,"cvpos":0.6238}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7632,"cvpos":0.5949}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7632,"cvpos":0.5962}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7632,"cvpos":0.5986}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7632,"cvpos":0.6}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7632,"cvpos":0.6008}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-05-31T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7632,"cvpos":0.6897}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-30T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7632,"cvpos":0.6911}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9545,"q2v":0.7545,"cvpos":0.6054}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7545,"cvpos":0.6284}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.949,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7545,"cvpos":0.4858}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2021-05-24T16:00:00.000Z","ps_ttm":1.047,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7545,"cvpos":0.7602}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-05-23T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7545,"cvpos":0.7358}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7545,"cvpos":0.6319}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7545,"cvpos":0.6116}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.949,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7545,"cvpos":0.4919}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7545,"cvpos":0.6125}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.965,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7543,"cvpos":0.5446}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7543,"cvpos":0.6149}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-05-11T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7543,"cvpos":0.6969}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-10T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7543,"cvpos":0.7371}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-05-09T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9542,"q2v":0.7543,"cvpos":0.6992}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9481,"q2v":0.7543,"cvpos":0.6378}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-05-05T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9481,"q2v":0.7543,"cvpos":0.7014}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-04T16:00:00.000Z","ps_ttm":1.047,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9481,"q2v":0.7543,"cvpos":0.7618}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-05-03T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9481,"q2v":0.7543,"cvpos":0.7033}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-02T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9481,"q2v":0.7543,"cvpos":0.7046}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-04-29T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9461,"q2v":0.7511,"cvpos":0.7064}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9441,"q2v":0.7511,"cvpos":0.6279}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.998,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9441,"q2v":0.7511,"cvpos":0.645}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-04-26T16:00:00.000Z","ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9441,"q2v":0.7511,"cvpos":0.7069}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-04-25T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9436,"q2v":0.7496,"cvpos":0.7395}},"lxr_fc_rights":3.15},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9431,"q2v":0.7437,"cvpos":0.7104}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-04-21T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9431,"q2v":0.7437,"cvpos":0.7334}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-04-20T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9431,"q2v":0.7437,"cvpos":0.7344}},"lxr_fc_rights":3.15},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9431,"q2v":0.7435,"cvpos":0.7354}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-04-18T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9431,"q2v":0.7435,"cvpos":0.7368}},"lxr_fc_rights":3.15},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":1.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9431,"q2v":0.7435,"cvpos":0.7158}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-04-14T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9431,"q2v":0.739,"cvpos":0.7388}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-04-13T16:00:00.000Z","ps_ttm":1.063,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9431,"q2v":0.739,"cvpos":0.7873}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-04-12T16:00:00.000Z","ps_ttm":1.08,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9431,"q2v":0.739,"cvpos":0.8019}},"lxr_fc_rights":3.3},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":1.08,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9431,"q2v":0.739,"cvpos":0.8033}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-04-08T16:00:00.000Z","ps_ttm":1.08,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.943,"q2v":0.739,"cvpos":0.8051}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-04-07T16:00:00.000Z","ps_ttm":1.031,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9428,"q2v":0.7329,"cvpos":0.7456}},"lxr_fc_rights":3.15},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001495,"ps_ttm":1.08,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9428,"q2v":0.7329,"cvpos":0.8062}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-03-31T16:00:00.000Z","ps_ttm":1.08,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9428,"q2v":0.7329,"cvpos":0.8081}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-03-30T16:00:00.000Z","ps_ttm":1.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0743,"q5v":0.9428,"q2v":0.7329,"cvpos":0.9729}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-03-29T16:00:00.000Z","ps_ttm":1.062,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0743,"q5v":0.9428,"q2v":0.7329,"cvpos":0.7751}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-03-28T16:00:00.000Z","ps_ttm":1.062,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0743,"q5v":0.9428,"q2v":0.7329,"cvpos":0.7761}},"lxr_fc_rights":3.25}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T12:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":182070000,"t_y2y":-0.17914014174676743}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":559763000,"t_y2y":0.2214005795381151}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":221804000,"t_y2y":-0.1751247703556048}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":458296000,"t_y2y":0.025465692581363348}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-31T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":268894000,"t_y2y":1.0994550195974329}}},"exchangeRate":1.2028,"influenceDate":"2021-08-31T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T13:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":446915000,"t_y2y":-0.22096134570967882}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T12:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":128078000,"t_y2y":-0.48559953410848045}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":573675000,"t_y2y":0.025375439248728277}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001495}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001495,"reportDate":"2024-08-12T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-28T08:34:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001495,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T09:16:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001495,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.04580523452662248,"cvpos":0,"minv":0.04580523452662248,"maxv":1.5201088334314565,"avgv":0.6044709769019025,"maxpv":1.5201088334314565,"q2v":0.07945805989312063,"q5v":0.7782957227169057,"q8v":1.1209919773143229}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}