window.pageData = {"stock":{"name":"集一控股","stockCode":"01495","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.026,"sp":0.098,"statistics":{"pb":{"q8v":0.8465,"q5v":0.4769,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001495,"pb":0.028,"sp":0.105,"statistics":{"pb":{"q8v":0.8465,"q5v":0.4862,"q2v":0.0475,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001495,"pb":0.028,"sp":0.106,"statistics":{"pb":{"q8v":0.8465,"q5v":0.4955,"q2v":0.0477,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8466,"q5v":0.4955,"q2v":0.0479,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8556,"q5v":0.5203,"q2v":0.0479,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8579,"q5v":0.525,"q2v":0.0479,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8663,"q5v":0.5258,"q2v":0.0479,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8663,"q5v":0.5265,"q2v":0.0481,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8694,"q5v":0.5319,"q2v":0.0481,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8694,"q5v":0.5327,"q2v":0.0481,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8785,"q5v":0.5389,"q2v":0.0481,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8808,"q5v":0.5389,"q2v":0.0481,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8808,"q5v":0.5389,"q2v":0.0481,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.8913,"q5v":0.5575,"q2v":0.0481,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.101,"statistics":{"pb":{"q8v":0.8913,"q5v":0.5698,"q2v":0.0484,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.8913,"q5v":0.5698,"q2v":0.0484,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.112,"statistics":{"pb":{"q8v":0.8913,"q5v":0.5698,"q2v":0.0484,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001495,"pb":0.031,"sp":0.114,"statistics":{"pb":{"q8v":0.8913,"q5v":0.5698,"q2v":0.0487,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001495,"pb":0.031,"sp":0.114,"statistics":{"pb":{"q8v":0.8922,"q5v":0.5822,"q2v":0.0487,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001495,"pb":0.031,"sp":0.114,"statistics":{"pb":{"q8v":0.9037,"q5v":0.6291,"q2v":0.0487,"cvpos":0.0474}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001495,"pb":0.031,"sp":0.114,"statistics":{"pb":{"q8v":0.9057,"q5v":0.6291,"q2v":0.0487,"cvpos":0.0474}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.031,"sp":0.114,"statistics":{"pb":{"q8v":0.9057,"q5v":0.6292,"q2v":0.0487,"cvpos":0.0475}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001495,"pb":0.031,"sp":0.114,"statistics":{"pb":{"q8v":0.9057,"q5v":0.6293,"q2v":0.0489,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001495,"pb":0.031,"sp":0.116,"statistics":{"pb":{"q8v":0.9057,"q5v":0.6293,"q2v":0.0491,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001495,"pb":0.031,"sp":0.116,"statistics":{"pb":{"q8v":0.9151,"q5v":0.6402,"q2v":0.0494,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001495,"pb":0.031,"sp":0.116,"statistics":{"pb":{"q8v":0.9201,"q5v":0.6402,"q2v":0.0494,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.113,"statistics":{"pb":{"q8v":0.9201,"q5v":0.6402,"q2v":0.0494,"cvpos":0.0461}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001495,"pb":0.032,"sp":0.119,"statistics":{"pb":{"q8v":0.9201,"q5v":0.6402,"q2v":0.0494,"cvpos":0.0462}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001495,"pb":0.032,"sp":0.119,"statistics":{"pb":{"q8v":0.9201,"q5v":0.6427,"q2v":0.0497,"cvpos":0.0463}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001495,"pb":0.032,"sp":0.12,"statistics":{"pb":{"q8v":0.9344,"q5v":0.6481,"q2v":0.0497,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9344,"q5v":0.651,"q2v":0.05,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9344,"q5v":0.651,"q2v":0.05,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9344,"q5v":0.651,"q2v":0.05,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9344,"q5v":0.651,"q2v":0.05,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9344,"q5v":0.651,"q2v":0.05,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9344,"q5v":0.651,"q2v":0.05,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9344,"q5v":0.651,"q2v":0.05,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0502,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.112,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0505,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.112,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0505,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.112,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0505,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.112,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0507,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.112,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0507,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0507,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.1,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.1,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.1,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001495,"pb":0.028,"sp":0.103,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0507,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001495,"pb":0.028,"sp":0.105,"statistics":{"pb":{"q8v":0.9397,"q5v":0.651,"q2v":0.0507,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001495,"pb":0.028,"sp":0.105,"statistics":{"pb":{"q8v":0.9488,"q5v":0.651,"q2v":0.0507,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.9488,"q5v":0.651,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001495,"pb":0.027,"sp":0.102,"statistics":{"pb":{"q8v":0.9488,"q5v":0.651,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001495,"pb":0.028,"sp":0.106,"statistics":{"pb":{"q8v":0.9488,"q5v":0.651,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9488,"q5v":0.651,"q2v":0.0507,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9513,"q5v":0.651,"q2v":0.0507,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9513,"q5v":0.651,"q2v":0.0507,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9513,"q5v":0.651,"q2v":0.0507,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9629,"q5v":0.651,"q2v":0.0507,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001495,"pb":0.03,"sp":0.11,"statistics":{"pb":{"q8v":0.9629,"q5v":0.651,"q2v":0.0507,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001495,"pb":0.029,"sp":0.108,"statistics":{"pb":{"q8v":0.9629,"q5v":0.651,"q2v":0.0507,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001495,"pb":0.028,"sp":0.106,"statistics":{"pb":{"q8v":0.9629,"q5v":0.651,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001495,"pb":0.028,"sp":0.106,"statistics":{"pb":{"q8v":0.9632,"q5v":0.651,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.029,"sp":0.107,"statistics":{"pb":{"q8v":0.9632,"q5v":0.651,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001495,"pb":0.029,"sp":0.108,"statistics":{"pb":{"q8v":0.9632,"q5v":0.651,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001495,"pb":0.032,"sp":0.12,"statistics":{"pb":{"q8v":0.9632,"q5v":0.651,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001495,"pb":0.034,"sp":0.128,"statistics":{"pb":{"q8v":0.9639,"q5v":0.651,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001495,"pb":0.036,"sp":0.133,"statistics":{"pb":{"q8v":0.9639,"q5v":0.6519,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001495,"pb":0.036,"sp":0.133,"statistics":{"pb":{"q8v":0.9639,"q5v":0.6528,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001495,"pb":0.036,"sp":0.136,"statistics":{"pb":{"q8v":0.9639,"q5v":0.6536,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001495,"pb":0.038,"sp":0.14,"statistics":{"pb":{"q8v":0.9745,"q5v":0.6543,"q2v":0.051,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001495,"pb":0.038,"sp":0.14,"statistics":{"pb":{"q8v":0.9745,"q5v":0.6543,"q2v":0.0513,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001495,"pb":0.038,"sp":0.14,"statistics":{"pb":{"q8v":0.9745,"q5v":0.6543,"q2v":0.0513,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001495,"pb":0.038,"sp":0.14,"statistics":{"pb":{"q8v":0.9745,"q5v":0.6557,"q2v":0.0513,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001495,"pb":0.037,"sp":0.138,"statistics":{"pb":{"q8v":0.9745,"q5v":0.657,"q2v":0.0513,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001495,"pb":0.037,"sp":0.138,"statistics":{"pb":{"q8v":0.9761,"q5v":0.6586,"q2v":0.0513,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001495,"pb":0.037,"sp":0.138,"statistics":{"pb":{"q8v":0.9761,"q5v":0.6619,"q2v":0.0513,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001495,"pb":0.038,"sp":0.14,"statistics":{"pb":{"q8v":0.9761,"q5v":0.6619,"q2v":0.0513,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001495,"pb":0.038,"sp":0.14,"statistics":{"pb":{"q8v":0.9769,"q5v":0.6619,"q2v":0.0513,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001495,"pb":0.039,"sp":0.146,"statistics":{"pb":{"q8v":0.9769,"q5v":0.6619,"q2v":0.0513,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001495,"pb":0.039,"sp":0.146,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6619,"q2v":0.0513,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001495,"pb":0.039,"sp":0.146,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6619,"q2v":0.0515,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001495,"pb":0.039,"sp":0.146,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6619,"q2v":0.0515,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.039,"sp":0.146,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6619,"q2v":0.0515,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.152,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6619,"q2v":0.0515,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001495,"pb":0.043,"sp":0.16,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6619,"q2v":0.0515,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001495,"pb":0.043,"sp":0.16,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6619,"q2v":0.0515,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001495,"pb":0.043,"sp":0.16,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6619,"q2v":0.0515,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001495,"pb":0.043,"sp":0.16,"statistics":{"pb":{"q8v":0.9776,"q5v":0.663,"q2v":0.0515,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001495,"pb":0.04,"sp":0.15,"statistics":{"pb":{"q8v":0.9776,"q5v":0.664,"q2v":0.0515,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001495,"pb":0.04,"sp":0.15,"statistics":{"pb":{"q8v":0.9776,"q5v":0.671,"q2v":0.0515,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001495,"pb":0.038,"sp":0.143,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6721,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001495,"pb":0.04,"sp":0.148,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6721,"q2v":0.0515,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001495,"pb":0.039,"sp":0.145,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6724,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.153,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.153,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.153,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0516,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0518,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0518,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0518,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6727,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.678,"q2v":0.0532,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001495,"pb":0.041,"sp":0.154,"statistics":{"pb":{"q8v":0.9776,"q5v":0.678,"q2v":0.0532,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001495,"pb":0.043,"sp":0.16,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6794,"q2v":0.0532,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001495,"pb":0.045,"sp":0.167,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6794,"q2v":0.0532,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001495,"pb":0.045,"sp":0.167,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6794,"q2v":0.0532,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001495,"pb":0.045,"sp":0.167,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6836,"q2v":0.0532,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001495,"pb":0.045,"sp":0.168,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6836,"q2v":0.0532,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001495,"pb":0.045,"sp":0.168,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6836,"q2v":0.0532,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001495,"pb":0.045,"sp":0.168,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6836,"q2v":0.0532,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001495,"pb":0.045,"sp":0.168,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6836,"q2v":0.0535,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001495,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.9776,"q5v":0.6836,"q2v":0.0535,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001495,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6836,"q2v":0.0535,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001495,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6836,"q2v":0.0535,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001495,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6836,"q2v":0.0535,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001495,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6836,"q2v":0.0535,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6836,"q2v":0.054,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001495,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6836,"q2v":0.054,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.175,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6836,"q2v":0.054,"cvpos":0.0259}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.175,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6836,"q2v":0.054,"cvpos":0.0259}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001495,"pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6836,"q2v":0.0543,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6838,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.9806,"q5v":0.685,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6853,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.9806,"q5v":0.6855,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.9861,"q5v":0.692,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.9861,"q5v":0.692,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.9876,"q5v":0.692,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.9876,"q5v":0.6932,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.9876,"q5v":0.6944,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.174,"statistics":{"pb":{"q8v":0.9876,"q5v":0.6944,"q2v":0.0546,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.176,"statistics":{"pb":{"q8v":0.9876,"q5v":0.6944,"q2v":0.0546,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.176,"statistics":{"pb":{"q8v":0.9876,"q5v":0.6944,"q2v":0.0548,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.177,"statistics":{"pb":{"q8v":0.9876,"q5v":0.6944,"q2v":0.0548,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.18,"statistics":{"pb":{"q8v":0.9861,"q5v":0.6947,"q2v":0.0554,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.18,"statistics":{"pb":{"q8v":0.9861,"q5v":0.6947,"q2v":0.0554,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.18,"statistics":{"pb":{"q8v":0.9876,"q5v":0.6947,"q2v":0.0554,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.18,"statistics":{"pb":{"q8v":0.9876,"q5v":0.6947,"q2v":0.0554,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001495,"pb":0.047,"sp":0.18,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7046,"q2v":0.0556,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.185,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7046,"q2v":0.0556,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.184,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7046,"q2v":0.0556,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.184,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7046,"q2v":0.0556,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.184,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7046,"q2v":0.0556,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.184,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7046,"q2v":0.0559,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.185,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7053,"q2v":0.0559,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.185,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7053,"q2v":0.0559,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.185,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7053,"q2v":0.0559,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.185,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7053,"q2v":0.0565,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.185,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7053,"q2v":0.0565,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.185,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7055,"q2v":0.0565,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.186,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7055,"q2v":0.057,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001495,"pb":0.048,"sp":0.186,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7055,"q2v":0.057,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001495,"pb":0.049,"sp":0.187,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7055,"q2v":0.0573,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001495,"pb":0.049,"sp":0.187,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7161,"q2v":0.0573,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001495,"pb":0.049,"sp":0.187,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7161,"q2v":0.0573,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001495,"pb":0.049,"sp":0.187,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7161,"q2v":0.0573,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001495,"pb":0.049,"sp":0.187,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7161,"q2v":0.0573,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001495,"pb":0.05,"sp":0.192,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7161,"q2v":0.0576,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.05,"sp":0.192,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7161,"q2v":0.0576,"cvpos":0.0176}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001495,"pb":0.05,"sp":0.192,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7172,"q2v":0.0578,"cvpos":0.0176}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7172,"q2v":0.0586,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7172,"q2v":0.0586,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.196,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7172,"q2v":0.0586,"cvpos":0.0557}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.196,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7172,"q2v":0.0586,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.196,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7172,"q2v":0.0586,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.197,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7258,"q2v":0.0586,"cvpos":0.0623}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7258,"q2v":0.0586,"cvpos":0.0746}},"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7258,"q2v":0.0589,"cvpos":0.0744}},"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7258,"q2v":0.0592,"cvpos":0.0744}},"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7265,"q2v":0.0592,"cvpos":0.0744}},"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7272,"q2v":0.0592,"cvpos":0.0745}},"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7272,"q2v":0.0592,"cvpos":0.0746}},"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7298,"q2v":0.0597,"cvpos":0.0744}},"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7298,"q2v":0.06,"cvpos":0.0744}},"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7298,"q2v":0.06,"cvpos":0.0744}},"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7298,"q2v":0.06,"cvpos":0.0745}},"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7298,"q2v":0.06,"cvpos":0.0746}},"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7378,"q2v":0.0614,"cvpos":0.0745}},"lxr_fc_rights":0.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7424,"q2v":0.0614,"cvpos":0.0745}},"lxr_fc_rights":0.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7424,"q2v":0.0614,"cvpos":0.0745}},"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.196,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7424,"q2v":0.0614,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.196,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7424,"q2v":0.0625,"cvpos":0.0557}},"lxr_fc_rights":0.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.197,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7424,"q2v":0.0625,"cvpos":0.0597}},"lxr_fc_rights":0.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7424,"q2v":0.0627,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7424,"q2v":0.0627,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7424,"q2v":0.0627,"cvpos":0.0679}},"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7527,"q2v":0.0641,"cvpos":0.0678}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7549,"q2v":0.0641,"cvpos":0.0678}},"lxr_fc_rights":0.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7549,"q2v":0.0655,"cvpos":0.0678}},"lxr_fc_rights":0.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7549,"q2v":0.0655,"cvpos":0.0678}},"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7549,"q2v":0.0655,"cvpos":0.0679}},"lxr_fc_rights":0.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7549,"q2v":0.0655,"cvpos":0.0678}},"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7549,"q2v":0.066,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.197,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7549,"q2v":0.0668,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.197,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7585,"q2v":0.0668,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001495,"pb":0.053,"sp":0.203,"statistics":{"pb":{"q8v":0.9876,"q5v":0.762,"q2v":0.0668,"cvpos":0.072}},"lxr_fc_rights":0.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001495,"pb":0.052,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.762,"q2v":0.0682,"cvpos":0.0637}},"lxr_fc_rights":0.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001495,"pb":0.05,"sp":0.194,"statistics":{"pb":{"q8v":0.9861,"q5v":0.762,"q2v":0.0736,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.762,"q2v":0.0777,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9876,"q5v":0.762,"q2v":0.0777,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.197,"statistics":{"pb":{"q8v":0.9876,"q5v":0.762,"q2v":0.0777,"cvpos":0.0516}},"lxr_fc_rights":0.2},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.197,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7662,"q2v":0.0818,"cvpos":0.0514}},"lxr_fc_rights":0.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.196,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7668,"q2v":0.0818,"cvpos":0.0474}},"lxr_fc_rights":0.2},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.196,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7675,"q2v":0.0846,"cvpos":0.0474}},"lxr_fc_rights":0.2},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7705,"q2v":0.0846,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001495,"pb":0.05,"sp":0.192,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7735,"q2v":0.0886,"cvpos":0.0176}},"lxr_fc_rights":0.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.197,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7735,"q2v":0.0927,"cvpos":0.046}},"lxr_fc_rights":0.2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.197,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7735,"q2v":0.0968,"cvpos":0.046}},"lxr_fc_rights":0.2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7735,"q2v":0.0968,"cvpos":0.0257}},"lxr_fc_rights":0.2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7735,"q2v":0.0968,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7735,"q2v":0.1009,"cvpos":0.0257}},"lxr_fc_rights":0.2},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7735,"q2v":0.1214,"cvpos":0.0257}},"lxr_fc_rights":0.2},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7735,"q2v":0.315,"cvpos":0.0257}},"lxr_fc_rights":0.2},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7735,"q2v":0.4584,"cvpos":0.0257}},"lxr_fc_rights":0.2},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7768,"q2v":0.4584,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001495,"pb":0.05,"sp":0.191,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7768,"q2v":0.4955,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001495,"pb":0.05,"sp":0.191,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7801,"q2v":0.4955,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7801,"q2v":0.5182,"cvpos":0.023}},"lxr_fc_rights":0.2},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7801,"q2v":0.5203,"cvpos":0.023}},"lxr_fc_rights":0.2},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7801,"q2v":0.525,"cvpos":0.023}},"lxr_fc_rights":0.2},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001495,"pb":0.05,"sp":0.194,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7801,"q2v":0.5265,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-25T16:00:00.000Z","pb":0.05,"sp":0.194,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7849,"q2v":0.5319,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-24T16:00:00.000Z","pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7849,"q2v":0.5319,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-04-23T16:00:00.000Z","pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7849,"q2v":0.5327,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-04-20T16:00:00.000Z","pb":0.05,"sp":0.192,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7851,"q2v":0.5389,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-19T16:00:00.000Z","pb":0.05,"sp":0.192,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7851,"q2v":0.5389,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-18T16:00:00.000Z","pb":0.049,"sp":0.19,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7851,"q2v":0.5575,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-17T16:00:00.000Z","pb":0.051,"sp":0.196,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7851,"q2v":0.5575,"cvpos":0.019}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-04-16T16:00:00.000Z","pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7851,"q2v":0.5698,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-04-13T16:00:00.000Z","pb":0.051,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7851,"q2v":0.5698,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-04-12T16:00:00.000Z","pb":0.049,"sp":0.19,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7851,"q2v":0.5698,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-11T16:00:00.000Z","pb":0.049,"sp":0.19,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7851,"q2v":0.5698,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-10T16:00:00.000Z","pb":0.05,"sp":0.192,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7851,"q2v":0.5822,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-05T16:00:00.000Z","pb":0.049,"sp":0.19,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7923,"q2v":0.6291,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-03T16:00:00.000Z","pb":0.049,"sp":0.188,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7927,"q2v":0.6291,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-04-02T16:00:00.000Z","pb":0.048,"sp":0.186,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7945,"q2v":0.6291,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-03-30T16:00:00.000Z","pb":0.051,"sp":0.188,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7964,"q2v":0.6293,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000001495,"pb":0.053,"sp":0.196,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7964,"q2v":0.6402,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-28T16:00:00.000Z","pb":0.054,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7965,"q2v":0.6402,"cvpos":0.0338}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-27T16:00:00.000Z","pb":0.054,"sp":0.198,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7966,"q2v":0.6402,"cvpos":0.0339}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-26T16:00:00.000Z","pb":0.055,"sp":0.201,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7966,"q2v":0.6402,"cvpos":0.0529}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-23T16:00:00.000Z","pb":0.053,"sp":0.196,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8053,"q2v":0.6452,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-22T16:00:00.000Z","pb":0.051,"sp":0.188,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8053,"q2v":0.6452,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-03-21T16:00:00.000Z","pb":0.052,"sp":0.19,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8053,"q2v":0.651,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-03-20T16:00:00.000Z","pb":0.055,"sp":0.203,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8053,"q2v":0.651,"cvpos":0.0515}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-19T16:00:00.000Z","pb":0.053,"sp":0.196,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8053,"q2v":0.651,"cvpos":0.0244}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-16T16:00:00.000Z","pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8079,"q2v":0.651,"cvpos":0.0135}},"lxr_fc_rights":0.2},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000001495,"pb":0.053,"sp":0.196,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8079,"q2v":0.651,"cvpos":0.023}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-14T16:00:00.000Z","pb":0.053,"sp":0.196,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8079,"q2v":0.651,"cvpos":0.023}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-13T16:00:00.000Z","pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8079,"q2v":0.651,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-12T16:00:00.000Z","pb":0.055,"sp":0.203,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8079,"q2v":0.651,"cvpos":0.0448}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-09T16:00:00.000Z","pb":0.055,"sp":0.2,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8079,"q2v":0.651,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-08T16:00:00.000Z","pb":0.056,"sp":0.204,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8079,"q2v":0.651,"cvpos":0.0447}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-07T16:00:00.000Z","pb":0.055,"sp":0.2,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8079,"q2v":0.651,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-03-06T16:00:00.000Z","pb":0.058,"sp":0.212,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8079,"q2v":0.651,"cvpos":0.0718}},"lxr_fc_rights":0.21},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000001495,"pb":0.06,"sp":0.219,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8079,"q2v":0.651,"cvpos":0.0882}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2023-03-02T16:00:00.000Z","pb":0.06,"sp":0.22,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8081,"q2v":0.651,"cvpos":0.088}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2023-03-01T16:00:00.000Z","pb":0.055,"sp":0.202,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8082,"q2v":0.651,"cvpos":0.0406}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-02-28T16:00:00.000Z","pb":0.056,"sp":0.207,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8082,"q2v":0.651,"cvpos":0.0528}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-27T16:00:00.000Z","pb":0.055,"sp":0.201,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8082,"q2v":0.651,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-02-26T16:00:00.000Z","pb":0.058,"sp":0.211,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8082,"q2v":0.651,"cvpos":0.0637}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-23T16:00:00.000Z","pb":0.058,"sp":0.211,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8082,"q2v":0.651,"cvpos":0.0635}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-22T16:00:00.000Z","pb":0.059,"sp":0.218,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8082,"q2v":0.651,"cvpos":0.0797}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2023-02-21T16:00:00.000Z","pb":0.055,"sp":0.2,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8093,"q2v":0.651,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-02-20T16:00:00.000Z","pb":0.055,"sp":0.2,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8104,"q2v":0.651,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-02-19T16:00:00.000Z","pb":0.057,"sp":0.21,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8122,"q2v":0.651,"cvpos":0.0542}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-16T16:00:00.000Z","pb":0.061,"sp":0.225,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8122,"q2v":0.651,"cvpos":0.0784}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2023-02-15T16:00:00.000Z","pb":0.063,"sp":0.23,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8122,"q2v":0.651,"cvpos":0.0851}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2023-02-14T16:00:00.000Z","pb":0.065,"sp":0.24,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8158,"q2v":0.651,"cvpos":0.092}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2023-02-13T16:00:00.000Z","pb":0.065,"sp":0.24,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8195,"q2v":0.651,"cvpos":0.0921}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2023-02-12T16:00:00.000Z","pb":0.066,"sp":0.242,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8195,"q2v":0.651,"cvpos":0.0949}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2023-02-09T16:00:00.000Z","pb":0.067,"sp":0.247,"statistics":{"pb":{"q8v":0.9876,"q5v":0.8195,"q2v":0.651,"cvpos":0.0973}},"lxr_fc_rights":0.25},{"stockId":1000000000001495,"date":"2023-02-08T16:00:00.000Z","pb":0.057,"sp":0.21,"statistics":{"pb":{"q8v":0.9911,"q5v":0.8225,"q2v":0.651,"cvpos":0.0541}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-07T16:00:00.000Z","pb":0.057,"sp":0.21,"statistics":{"pb":{"q8v":0.9911,"q5v":0.8265,"q2v":0.651,"cvpos":0.0541}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-06T16:00:00.000Z","pb":0.058,"sp":0.211,"statistics":{"pb":{"q8v":0.9911,"q5v":0.8304,"q2v":0.651,"cvpos":0.0569}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-05T16:00:00.000Z","pb":0.056,"sp":0.207,"statistics":{"pb":{"q8v":0.9911,"q5v":0.8313,"q2v":0.651,"cvpos":0.0488}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-02T16:00:00.000Z","pb":0.056,"sp":0.207,"statistics":{"pb":{"q8v":0.9918,"q5v":0.8313,"q2v":0.651,"cvpos":0.0486}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-02-01T16:00:00.000Z","pb":0.056,"sp":0.204,"statistics":{"pb":{"q8v":0.9919,"q5v":0.8313,"q2v":0.651,"cvpos":0.0378}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-31T16:00:00.000Z","pb":0.055,"sp":0.2,"statistics":{"pb":{"q8v":0.9919,"q5v":0.8369,"q2v":0.651,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-30T16:00:00.000Z","pb":0.057,"sp":0.209,"statistics":{"pb":{"q8v":0.9919,"q5v":0.8426,"q2v":0.651,"cvpos":0.0474}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-01-29T16:00:00.000Z","pb":0.056,"sp":0.204,"statistics":{"pb":{"q8v":0.9919,"q5v":0.8426,"q2v":0.6519,"cvpos":0.0366}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-26T16:00:00.000Z","pb":0.056,"sp":0.204,"statistics":{"pb":{"q8v":0.992,"q5v":0.8426,"q2v":0.6536,"cvpos":0.0365}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-25T16:00:00.000Z","pb":0.059,"sp":0.217,"statistics":{"pb":{"q8v":0.992,"q5v":0.8426,"q2v":0.6543,"cvpos":0.0583}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2023-01-19T16:00:00.000Z","pb":0.054,"sp":0.199,"statistics":{"pb":{"q8v":0.992,"q5v":0.8428,"q2v":0.6543,"cvpos":0.0256}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-18T16:00:00.000Z","pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.992,"q5v":0.8428,"q2v":0.6543,"cvpos":0.0135}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-17T16:00:00.000Z","pb":0.053,"sp":0.193,"statistics":{"pb":{"q8v":0.992,"q5v":0.8428,"q2v":0.6543,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-01-16T16:00:00.000Z","pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.992,"q5v":0.8428,"q2v":0.657,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-15T16:00:00.000Z","pb":0.053,"sp":0.196,"statistics":{"pb":{"q8v":0.992,"q5v":0.8428,"q2v":0.657,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-12T16:00:00.000Z","pb":0.054,"sp":0.198,"statistics":{"pb":{"q8v":0.992,"q5v":0.8465,"q2v":0.6586,"cvpos":0.0175}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-11T16:00:00.000Z","pb":0.05,"sp":0.184,"statistics":{"pb":{"q8v":0.992,"q5v":0.8465,"q2v":0.6619,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"stockId":1000000000001495,"date":"2023-01-10T16:00:00.000Z","pb":0.052,"sp":0.189,"statistics":{"pb":{"q8v":0.992,"q5v":0.8465,"q2v":0.6619,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2023-01-09T16:00:00.000Z","pb":0.053,"sp":0.195,"statistics":{"pb":{"q8v":0.992,"q5v":0.8466,"q2v":0.6619,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-08T16:00:00.000Z","pb":0.056,"sp":0.207,"statistics":{"pb":{"q8v":0.992,"q5v":0.8504,"q2v":0.6619,"cvpos":0.0311}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-01-05T16:00:00.000Z","pb":0.056,"sp":0.204,"statistics":{"pb":{"q8v":0.992,"q5v":0.8542,"q2v":0.6619,"cvpos":0.0243}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-04T16:00:00.000Z","pb":0.055,"sp":0.203,"statistics":{"pb":{"q8v":0.992,"q5v":0.8544,"q2v":0.6619,"cvpos":0.0229}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2023-01-03T16:00:00.000Z","pb":0.056,"sp":0.205,"statistics":{"pb":{"q8v":0.992,"q5v":0.8544,"q2v":0.6619,"cvpos":0.023}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2023-01-02T16:00:00.000Z","pb":0.059,"sp":0.217,"statistics":{"pb":{"q8v":0.992,"q5v":0.8544,"q2v":0.6619,"cvpos":0.0406}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-29T16:00:00.000Z","pb":0.062,"sp":0.229,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8544,"q2v":0.6619,"cvpos":0.0486}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-28T16:00:00.000Z","pb":0.059,"sp":0.216,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8544,"q2v":0.6619,"cvpos":0.0391}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-27T16:00:00.000Z","pb":0.062,"sp":0.229,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8544,"q2v":0.6619,"cvpos":0.0473}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-22T16:00:00.000Z","pb":0.046,"sp":0.17,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8556,"q2v":0.6619,"cvpos":0.0013}},"lxr_fc_rights":0.17},{"stockId":1000000000001495,"date":"2022-12-21T16:00:00.000Z","pb":0.052,"sp":0.189,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8568,"q2v":0.664,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2022-12-20T16:00:00.000Z","pb":0.054,"sp":0.198,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8579,"q2v":0.6669,"cvpos":0.0108}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-12-19T16:00:00.000Z","pb":0.056,"sp":0.205,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8602,"q2v":0.671,"cvpos":0.0189}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2022-12-18T16:00:00.000Z","pb":0.059,"sp":0.217,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8641,"q2v":0.6721,"cvpos":0.0338}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-15T16:00:00.000Z","pb":0.061,"sp":0.225,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8659,"q2v":0.6721,"cvpos":0.0364}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-14T16:00:00.000Z","pb":0.063,"sp":0.23,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8659,"q2v":0.6727,"cvpos":0.0391}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-13T16:00:00.000Z","pb":0.064,"sp":0.235,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8659,"q2v":0.6727,"cvpos":0.0419}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2022-12-12T16:00:00.000Z","pb":0.315,"sp":0.231,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8659,"q2v":0.6727,"cvpos":0.0704}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-11T16:00:00.000Z","pb":0.067,"sp":0.049,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8659,"q2v":0.6727,"cvpos":0.046}},"lxr_fc_rights":0.25},{"stockId":1000000000001495,"date":"2022-12-08T16:00:00.000Z","pb":0.063,"sp":0.046,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8661,"q2v":0.6727,"cvpos":0.0391}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-07T16:00:00.000Z","pb":0.059,"sp":0.043,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8678,"q2v":0.6727,"cvpos":0.0243}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-06T16:00:00.000Z","pb":0.059,"sp":0.043,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8694,"q2v":0.6727,"cvpos":0.0243}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-05T16:00:00.000Z","pb":0.059,"sp":0.043,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8694,"q2v":0.6727,"cvpos":0.0244}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-12-04T16:00:00.000Z","pb":0.061,"sp":0.045,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8694,"q2v":0.6727,"cvpos":0.0325}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-12-01T16:00:00.000Z","pb":0.06,"sp":0.044,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8771,"q2v":0.6727,"cvpos":0.0297}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-11-30T16:00:00.000Z","pb":0.056,"sp":0.041,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8772,"q2v":0.6727,"cvpos":0.0189}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2022-11-29T16:00:00.000Z","pb":0.055,"sp":0.04,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8772,"q2v":0.6727,"cvpos":0.0108}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-28T16:00:00.000Z","pb":0.053,"sp":0.039,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8772,"q2v":0.6727,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-27T16:00:00.000Z","pb":0.055,"sp":0.04,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8772,"q2v":0.6727,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-24T16:00:00.000Z","pb":0.055,"sp":0.04,"statistics":{"pb":{"q8v":0.9977,"q5v":0.878,"q2v":0.6727,"cvpos":0.0094}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-23T16:00:00.000Z","pb":0.055,"sp":0.04,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8797,"q2v":0.678,"cvpos":0.0094}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-22T16:00:00.000Z","pb":0.053,"sp":0.039,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8808,"q2v":0.678,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-21T16:00:00.000Z","pb":0.057,"sp":0.042,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8822,"q2v":0.678,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2022-11-20T16:00:00.000Z","pb":0.048,"sp":0.035,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8863,"q2v":0.6794,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000001495,"date":"2022-11-17T16:00:00.000Z","pb":0.053,"sp":0.039,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8902,"q2v":0.6794,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-16T16:00:00.000Z","pb":0.056,"sp":0.041,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8913,"q2v":0.6794,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2022-11-15T16:00:00.000Z","pb":0.059,"sp":0.043,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8913,"q2v":0.6836,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-11-14T16:00:00.000Z","pb":0.059,"sp":0.043,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8913,"q2v":0.6836,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-11-13T16:00:00.000Z","pb":0.06,"sp":0.044,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8913,"q2v":0.6836,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-11-10T16:00:00.000Z","pb":0.059,"sp":0.043,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8913,"q2v":0.6836,"cvpos":0.0094}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-11-09T16:00:00.000Z","pb":0.055,"sp":0.04,"statistics":{"pb":{"q8v":1.0005,"q5v":0.8913,"q2v":0.6836,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-08T16:00:00.000Z","pb":0.049,"sp":0.036,"statistics":{"pb":{"q8v":1.0005,"q5v":0.8913,"q2v":0.6836,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000001495,"date":"2022-11-07T16:00:00.000Z","pb":0.046,"sp":0.034,"statistics":{"pb":{"q8v":1.0005,"q5v":0.8913,"q2v":0.6836,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"stockId":1000000000001495,"date":"2022-11-06T16:00:00.000Z","pb":0.044,"sp":0.032,"statistics":{"pb":{"q8v":1.0005,"q5v":0.8918,"q2v":0.6836,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001495,"date":"2022-11-03T16:00:00.000Z","pb":0.052,"sp":0.038,"statistics":{"pb":{"q8v":1.0027,"q5v":0.8955,"q2v":0.6836,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001495,"date":"2022-11-02T16:00:00.000Z","pb":0.055,"sp":0.04,"statistics":{"pb":{"q8v":1.0027,"q5v":0.8955,"q2v":0.6836,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001495,"date":"2022-11-01T16:00:00.000Z","pb":0.057,"sp":0.042,"statistics":{"pb":{"q8v":1.0027,"q5v":0.8955,"q2v":0.6836,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001495,"date":"2022-10-31T16:00:00.000Z","pb":0.061,"sp":0.045,"statistics":{"pb":{"q8v":1.0027,"q5v":0.8982,"q2v":0.6836,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-10-30T16:00:00.000Z","pb":0.059,"sp":0.043,"statistics":{"pb":{"q8v":1.0027,"q5v":0.9023,"q2v":0.6836,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001495,"date":"2022-10-27T16:00:00.000Z","pb":0.064,"sp":0.047,"statistics":{"pb":{"q8v":1.003,"q5v":0.9057,"q2v":0.6836,"cvpos":0.0013}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2022-10-26T16:00:00.000Z","pb":0.065,"sp":0.048,"statistics":{"pb":{"q8v":1.003,"q5v":0.9057,"q2v":0.6838,"cvpos":0.0013}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2022-10-25T16:00:00.000Z","pb":0.067,"sp":0.049,"statistics":{"pb":{"q8v":1.003,"q5v":0.9057,"q2v":0.685,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000001495,"date":"2022-10-24T16:00:00.000Z","pb":0.068,"sp":0.05,"statistics":{"pb":{"q8v":1.003,"q5v":0.9057,"q2v":0.6855,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000001495,"date":"2022-10-23T16:00:00.000Z","pb":0.063,"sp":0.046,"statistics":{"pb":{"q8v":1.003,"q5v":0.9057,"q2v":0.692,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001495,"date":"2022-10-20T16:00:00.000Z","pb":0.065,"sp":0.048,"statistics":{"pb":{"q8v":1.003,"q5v":0.9075,"q2v":0.692,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001495,"date":"2022-10-19T16:00:00.000Z","pb":0.074,"sp":0.054,"statistics":{"pb":{"q8v":1.003,"q5v":0.9082,"q2v":0.692,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001495,"date":"2022-10-18T16:00:00.000Z","pb":0.078,"sp":0.057,"statistics":{"pb":{"q8v":1.003,"q5v":0.909,"q2v":0.692,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001495,"date":"2022-10-17T16:00:00.000Z","pb":0.08,"sp":0.059,"statistics":{"pb":{"q8v":1.003,"q5v":0.912,"q2v":0.6944,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000001495,"date":"2022-10-16T16:00:00.000Z","pb":0.078,"sp":0.057,"statistics":{"pb":{"q8v":1.003,"q5v":0.9173,"q2v":0.6944,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001495,"date":"2022-10-13T16:00:00.000Z","pb":0.085,"sp":0.062,"statistics":{"pb":{"q8v":1.003,"q5v":0.9197,"q2v":0.6944,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000001495,"date":"2022-10-12T16:00:00.000Z","pb":0.082,"sp":0.06,"statistics":{"pb":{"q8v":1.003,"q5v":0.9201,"q2v":0.6944,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001495,"date":"2022-10-11T16:00:00.000Z","pb":0.082,"sp":0.06,"statistics":{"pb":{"q8v":1.003,"q5v":0.9201,"q2v":0.6944,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001495,"date":"2022-10-10T16:00:00.000Z","pb":0.086,"sp":0.063,"statistics":{"pb":{"q8v":1.003,"q5v":0.9201,"q2v":0.6944,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001495,"date":"2022-10-09T16:00:00.000Z","pb":0.089,"sp":0.065,"statistics":{"pb":{"q8v":1.003,"q5v":0.9201,"q2v":0.6947,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001495,"date":"2022-10-06T16:00:00.000Z","pb":0.097,"sp":0.071,"statistics":{"pb":{"q8v":1.003,"q5v":0.9227,"q2v":0.6947,"cvpos":0.0013}},"lxr_fc_rights":0.36},{"stockId":1000000000001495,"date":"2022-10-05T16:00:00.000Z","pb":0.1,"sp":0.073,"statistics":{"pb":{"q8v":1.003,"q5v":0.9234,"q2v":0.6947,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"stockId":1000000000001495,"date":"2022-10-04T16:00:00.000Z","pb":0.097,"sp":0.071,"statistics":{"pb":{"q8v":1.003,"q5v":0.9274,"q2v":0.6947,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001495,"date":"2022-10-02T16:00:00.000Z","pb":0.121,"sp":0.089,"statistics":{"pb":{"q8v":1.003,"q5v":0.9314,"q2v":0.7046,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000001495,"date":"2022-09-29T16:00:00.000Z","pb":0.093,"sp":0.068,"statistics":{"pb":{"q8v":1.003,"q5v":0.9327,"q2v":0.7046,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001495,"date":"2022-09-28T16:00:00.000Z","pb":0.101,"sp":0.074,"statistics":{"pb":{"q8v":1.003,"q5v":0.9335,"q2v":0.7046,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001495,"date":"2022-09-27T16:00:00.000Z","pb":0.518,"sp":0.38,"statistics":{"pb":{"q8v":1.003,"q5v":0.9339,"q2v":0.7046,"cvpos":0.0054}},"lxr_fc_rights":1.9},{"stockId":1000000000001495,"date":"2022-09-26T16:00:00.000Z","pb":0.532,"sp":0.39,"statistics":{"pb":{"q8v":1.003,"q5v":0.9344,"q2v":0.7046,"cvpos":0.0095}},"lxr_fc_rights":1.95},{"stockId":1000000000001495,"date":"2022-09-25T16:00:00.000Z","pb":0.525,"sp":0.385,"statistics":{"pb":{"q8v":1.003,"q5v":0.9344,"q2v":0.7046,"cvpos":0.0068}},"lxr_fc_rights":1.93},{"stockId":1000000000001495,"date":"2022-09-22T16:00:00.000Z","pb":0.477,"sp":0.385,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9344,"q2v":0.7046,"cvpos":0.0014}},"lxr_fc_rights":1.93},{"stockId":1000000000001495,"date":"2022-09-21T16:00:00.000Z","pb":0.458,"sp":0.37,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9344,"q2v":0.7053,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000001495,"date":"2022-09-20T16:00:00.000Z","pb":0.496,"sp":0.4,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9344,"q2v":0.7053,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000001495,"date":"2022-09-19T16:00:00.000Z","pb":0.526,"sp":0.425,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9344,"q2v":0.7053,"cvpos":0.0027}},"lxr_fc_rights":2.13},{"stockId":1000000000001495,"date":"2022-09-18T16:00:00.000Z","pb":0.539,"sp":0.435,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9344,"q2v":0.7053,"cvpos":0.0054}},"lxr_fc_rights":2.18},{"stockId":1000000000001495,"date":"2022-09-15T16:00:00.000Z","pb":0.533,"sp":0.43,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9344,"q2v":0.7053,"cvpos":0.0027}},"lxr_fc_rights":2.15},{"stockId":1000000000001495,"date":"2022-09-14T16:00:00.000Z","pb":0.52,"sp":0.42,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9344,"q2v":0.7055,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"stockId":1000000000001495,"date":"2022-09-13T16:00:00.000Z","pb":0.496,"sp":0.4,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9344,"q2v":0.7055,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000001495,"date":"2022-09-12T16:00:00.000Z","pb":0.533,"sp":0.43,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9344,"q2v":0.7055,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":1000000000001495,"date":"2022-09-08T16:00:00.000Z","pb":0.57,"sp":0.46,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9347,"q2v":0.7158,"cvpos":0.0027}},"lxr_fc_rights":2.3},{"stockId":1000000000001495,"date":"2022-09-07T16:00:00.000Z","pb":0.57,"sp":0.46,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9373,"q2v":0.7158,"cvpos":0.0027}},"lxr_fc_rights":2.3},{"stockId":1000000000001495,"date":"2022-09-06T16:00:00.000Z","pb":0.582,"sp":0.47,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9397,"q2v":0.7161,"cvpos":0.0054}},"lxr_fc_rights":2.35},{"stockId":1000000000001495,"date":"2022-09-05T16:00:00.000Z","pb":0.57,"sp":0.46,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9415,"q2v":0.7161,"cvpos":0.0027}},"lxr_fc_rights":2.3},{"stockId":1000000000001495,"date":"2022-09-04T16:00:00.000Z","pb":0.539,"sp":0.435,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9461,"q2v":0.7161,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000001495,"date":"2022-09-01T16:00:00.000Z","pb":0.557,"sp":0.45,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9488,"q2v":0.7161,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000001495,"date":"2022-08-31T16:00:00.000Z","pb":0.57,"sp":0.46,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9488,"q2v":0.7161,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000001495,"date":"2022-08-30T16:00:00.000Z","pb":0.654,"sp":0.465,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9488,"q2v":0.7161,"cvpos":0.0662}},"lxr_fc_rights":2.33},{"stockId":1000000000001495,"date":"2022-08-29T16:00:00.000Z","pb":0.657,"sp":0.47,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9488,"q2v":0.7161,"cvpos":0.0717}},"lxr_fc_rights":2.35},{"stockId":1000000000001495,"date":"2022-08-28T16:00:00.000Z","pb":0.657,"sp":0.47,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9488,"q2v":0.7172,"cvpos":0.0717}},"lxr_fc_rights":2.35},{"stockId":1000000000001495,"date":"2022-08-25T16:00:00.000Z","pb":0.678,"sp":0.485,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9513,"q2v":0.7172,"cvpos":0.1161}},"lxr_fc_rights":2.43},{"stockId":1000000000001495,"date":"2022-08-24T16:00:00.000Z","pb":0.671,"sp":0.48,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9531,"q2v":0.7172,"cvpos":0.0918}},"lxr_fc_rights":2.4},{"stockId":1000000000001495,"date":"2022-08-23T16:00:00.000Z","pb":0.678,"sp":0.485,"statistics":{"pb":{"q8v":1.0093,"q5v":0.955,"q2v":0.7172,"cvpos":0.1149}},"lxr_fc_rights":2.43},{"stockId":1000000000001495,"date":"2022-08-22T16:00:00.000Z","pb":0.685,"sp":0.49,"statistics":{"pb":{"q8v":1.0093,"q5v":0.955,"q2v":0.7172,"cvpos":0.1407}},"lxr_fc_rights":2.45},{"stockId":1000000000001495,"date":"2022-08-21T16:00:00.000Z","pb":0.678,"sp":0.485,"statistics":{"pb":{"q8v":1.0093,"q5v":0.955,"q2v":0.7172,"cvpos":0.115}},"lxr_fc_rights":2.43},{"stockId":1000000000001495,"date":"2022-08-18T16:00:00.000Z","pb":0.664,"sp":0.475,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9551,"q2v":0.7258,"cvpos":0.0891}},"lxr_fc_rights":2.38},{"stockId":1000000000001495,"date":"2022-08-17T16:00:00.000Z","pb":0.659,"sp":0.49,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9552,"q2v":0.7258,"cvpos":0.0715}},"lxr_fc_rights":2.45},{"stockId":1000000000001495,"date":"2022-08-16T16:00:00.000Z","pb":0.672,"sp":0.5,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9552,"q2v":0.7258,"cvpos":0.0892}},"lxr_fc_rights":2.5},{"stockId":1000000000001495,"date":"2022-08-15T16:00:00.000Z","pb":0.652,"sp":0.485,"statistics":{"pb":{"q8v":1.0093,"q5v":0.9552,"q2v":0.7258,"cvpos":0.065}},"lxr_fc_rights":2.43},{"stockId":1000000000001495,"date":"2022-08-14T16:00:00.000Z","pb":0.645,"sp":0.48,"statistics":{"pb":{"q8v":1.0094,"q5v":0.9552,"q2v":0.7258,"cvpos":0.0122}},"lxr_fc_rights":2.4},{"stockId":1000000000001495,"date":"2022-08-11T16:00:00.000Z","pb":0.645,"sp":0.48,"statistics":{"pb":{"q8v":1.014,"q5v":0.9552,"q2v":0.7272,"cvpos":0.0121}},"lxr_fc_rights":2.4},{"stockId":1000000000001495,"date":"2022-08-10T16:00:00.000Z","pb":0.686,"sp":0.51,"statistics":{"pb":{"q8v":1.014,"q5v":0.9552,"q2v":0.7272,"cvpos":0.1309}},"lxr_fc_rights":2.55},{"stockId":1000000000001495,"date":"2022-08-09T16:00:00.000Z","pb":0.726,"sp":0.54,"statistics":{"pb":{"q8v":1.014,"q5v":0.9552,"q2v":0.7298,"cvpos":0.1905}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-08-08T16:00:00.000Z","pb":0.672,"sp":0.5,"statistics":{"pb":{"q8v":1.014,"q5v":0.9552,"q2v":0.7298,"cvpos":0.0853}},"lxr_fc_rights":2.5},{"stockId":1000000000001495,"date":"2022-08-07T16:00:00.000Z","pb":0.726,"sp":0.54,"statistics":{"pb":{"q8v":1.014,"q5v":0.9552,"q2v":0.7298,"cvpos":0.1894}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-08-04T16:00:00.000Z","pb":0.753,"sp":0.56,"statistics":{"pb":{"q8v":1.014,"q5v":0.9552,"q2v":0.7298,"cvpos":0.2132}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-08-03T16:00:00.000Z","pb":0.726,"sp":0.54,"statistics":{"pb":{"q8v":1.014,"q5v":0.9552,"q2v":0.7298,"cvpos":0.1889}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-08-02T16:00:00.000Z","pb":0.753,"sp":0.56,"statistics":{"pb":{"q8v":1.014,"q5v":0.9552,"q2v":0.7298,"cvpos":0.2122}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-08-01T16:00:00.000Z","pb":0.766,"sp":0.57,"statistics":{"pb":{"q8v":1.014,"q5v":0.9552,"q2v":0.7298,"cvpos":0.2314}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-31T16:00:00.000Z","pb":0.766,"sp":0.57,"statistics":{"pb":{"q8v":1.0147,"q5v":0.9552,"q2v":0.7298,"cvpos":0.2314}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-28T16:00:00.000Z","pb":0.726,"sp":0.54,"statistics":{"pb":{"q8v":1.0147,"q5v":0.9552,"q2v":0.7298,"cvpos":0.1889}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-07-27T16:00:00.000Z","pb":0.726,"sp":0.54,"statistics":{"pb":{"q8v":1.0147,"q5v":0.9552,"q2v":0.7378,"cvpos":0.1889}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-07-26T16:00:00.000Z","pb":0.705,"sp":0.56,"statistics":{"pb":{"q8v":1.0147,"q5v":0.9552,"q2v":0.7424,"cvpos":0.1486}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-07-25T16:00:00.000Z","pb":0.705,"sp":0.56,"statistics":{"pb":{"q8v":1.0147,"q5v":0.9552,"q2v":0.7424,"cvpos":0.1488}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-07-24T16:00:00.000Z","pb":0.692,"sp":0.55,"statistics":{"pb":{"q8v":1.0147,"q5v":0.9577,"q2v":0.7424,"cvpos":0.1299}},"lxr_fc_rights":2.75},{"stockId":1000000000001495,"date":"2022-07-21T16:00:00.000Z","pb":0.705,"sp":0.56,"statistics":{"pb":{"q8v":1.0147,"q5v":0.9601,"q2v":0.7424,"cvpos":0.1471}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-07-20T16:00:00.000Z","pb":0.705,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9601,"q2v":0.7424,"cvpos":0.1471}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-07-19T16:00:00.000Z","pb":0.705,"sp":0.56,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9601,"q2v":0.7502,"cvpos":0.1473}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-07-18T16:00:00.000Z","pb":0.717,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9601,"q2v":0.7502,"cvpos":0.1732}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-17T16:00:00.000Z","pb":0.73,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9601,"q2v":0.7549,"cvpos":0.1827}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2022-07-14T16:00:00.000Z","pb":0.73,"sp":0.58,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9601,"q2v":0.7549,"cvpos":0.1822}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2022-07-13T16:00:00.000Z","pb":0.717,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9601,"q2v":0.7549,"cvpos":0.1727}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-12T16:00:00.000Z","pb":0.717,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9601,"q2v":0.7549,"cvpos":0.173}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-11T16:00:00.000Z","pb":0.717,"sp":0.57,"statistics":{"pb":{"q8v":1.0149,"q5v":0.9601,"q2v":0.7549,"cvpos":0.1732}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-07-10T16:00:00.000Z","pb":0.755,"sp":0.6,"statistics":{"pb":{"q8v":1.0207,"q5v":0.9601,"q2v":0.7549,"cvpos":0.1935}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-07-07T16:00:00.000Z","pb":0.742,"sp":0.59,"statistics":{"pb":{"q8v":1.0207,"q5v":0.9601,"q2v":0.7549,"cvpos":0.1835}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2022-07-06T16:00:00.000Z","pb":0.73,"sp":0.58,"statistics":{"pb":{"q8v":1.0207,"q5v":0.9601,"q2v":0.762,"cvpos":0.1781}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2022-07-05T16:00:00.000Z","pb":0.742,"sp":0.59,"statistics":{"pb":{"q8v":1.0207,"q5v":0.9601,"q2v":0.762,"cvpos":0.1824}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2022-07-04T16:00:00.000Z","pb":0.768,"sp":0.61,"statistics":{"pb":{"q8v":1.0207,"q5v":0.9601,"q2v":0.762,"cvpos":0.207}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2022-07-03T16:00:00.000Z","pb":0.78,"sp":0.62,"statistics":{"pb":{"q8v":1.0209,"q5v":0.9601,"q2v":0.762,"cvpos":0.2219}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2022-06-29T16:00:00.000Z","pb":0.78,"sp":0.62,"statistics":{"pb":{"q8v":1.0252,"q5v":0.9601,"q2v":0.762,"cvpos":0.2213}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2022-06-28T16:00:00.000Z","pb":0.78,"sp":0.62,"statistics":{"pb":{"q8v":1.0252,"q5v":0.9601,"q2v":0.762,"cvpos":0.2216}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2022-06-27T16:00:00.000Z","pb":0.78,"sp":0.62,"statistics":{"pb":{"q8v":1.0252,"q5v":0.9601,"q2v":0.762,"cvpos":0.2219}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2022-06-26T16:00:00.000Z","pb":0.805,"sp":0.64,"statistics":{"pb":{"q8v":1.0266,"q5v":0.9601,"q2v":0.762,"cvpos":0.249}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2022-06-23T16:00:00.000Z","pb":0.805,"sp":0.64,"statistics":{"pb":{"q8v":1.0266,"q5v":0.9601,"q2v":0.762,"cvpos":0.2483}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2022-06-22T16:00:00.000Z","pb":0.793,"sp":0.63,"statistics":{"pb":{"q8v":1.0266,"q5v":0.9605,"q2v":0.762,"cvpos":0.2389}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2022-06-21T16:00:00.000Z","pb":0.83,"sp":0.66,"statistics":{"pb":{"q8v":1.0266,"q5v":0.9609,"q2v":0.762,"cvpos":0.2892}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2022-06-20T16:00:00.000Z","pb":0.805,"sp":0.64,"statistics":{"pb":{"q8v":1.0266,"q5v":0.9619,"q2v":0.762,"cvpos":0.2476}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2022-06-19T16:00:00.000Z","pb":0.755,"sp":0.6,"statistics":{"pb":{"q8v":1.0266,"q5v":0.963,"q2v":0.762,"cvpos":0.1894}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-06-16T16:00:00.000Z","pb":0.805,"sp":0.64,"statistics":{"pb":{"q8v":1.0288,"q5v":0.9632,"q2v":0.762,"cvpos":0.2456}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2022-06-15T16:00:00.000Z","pb":0.805,"sp":0.64,"statistics":{"pb":{"q8v":1.0288,"q5v":0.9632,"q2v":0.762,"cvpos":0.2456}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2022-06-14T16:00:00.000Z","pb":0.755,"sp":0.6,"statistics":{"pb":{"q8v":1.0288,"q5v":0.9632,"q2v":0.762,"cvpos":0.1892}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-06-13T16:00:00.000Z","pb":0.692,"sp":0.55,"statistics":{"pb":{"q8v":1.0288,"q5v":0.9632,"q2v":0.762,"cvpos":0.1299}},"lxr_fc_rights":2.75},{"stockId":1000000000001495,"date":"2022-06-12T16:00:00.000Z","pb":0.667,"sp":0.53,"statistics":{"pb":{"q8v":1.0288,"q5v":0.9636,"q2v":0.762,"cvpos":0.0839}},"lxr_fc_rights":2.65},{"stockId":1000000000001495,"date":"2022-06-09T16:00:00.000Z","pb":0.654,"sp":0.52,"statistics":{"pb":{"q8v":1.0311,"q5v":0.9639,"q2v":0.762,"cvpos":0.0621}},"lxr_fc_rights":2.6},{"stockId":1000000000001495,"date":"2022-06-08T16:00:00.000Z","pb":0.629,"sp":0.5,"statistics":{"pb":{"q8v":1.0325,"q5v":0.965,"q2v":0.7733,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001495,"date":"2022-06-07T16:00:00.000Z","pb":0.679,"sp":0.54,"statistics":{"pb":{"q8v":1.0325,"q5v":0.966,"q2v":0.7733,"cvpos":0.1014}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-06-06T16:00:00.000Z","pb":0.654,"sp":0.52,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9665,"q2v":0.7735,"cvpos":0.0609}},"lxr_fc_rights":2.6},{"stockId":1000000000001495,"date":"2022-06-05T16:00:00.000Z","pb":0.679,"sp":0.54,"statistics":{"pb":{"q8v":1.0325,"q5v":0.9669,"q2v":0.7735,"cvpos":0.1003}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-06-01T16:00:00.000Z","pb":0.679,"sp":0.54,"statistics":{"pb":{"q8v":1.0351,"q5v":0.9672,"q2v":0.7735,"cvpos":0.0999}},"lxr_fc_rights":2.7},{"stockId":1000000000001495,"date":"2022-05-31T16:00:00.000Z","pb":0.654,"sp":0.52,"statistics":{"pb":{"q8v":1.0351,"q5v":0.9672,"q2v":0.7735,"cvpos":0.0608}},"lxr_fc_rights":2.6},{"stockId":1000000000001495,"date":"2022-05-30T16:00:00.000Z","pb":0.629,"sp":0.5,"statistics":{"pb":{"q8v":1.0351,"q5v":0.9672,"q2v":0.7735,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001495,"date":"2022-05-29T16:00:00.000Z","pb":0.629,"sp":0.5,"statistics":{"pb":{"q8v":1.0385,"q5v":0.9672,"q2v":0.7735,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001495,"date":"2022-05-26T16:00:00.000Z","pb":0.654,"sp":0.52,"statistics":{"pb":{"q8v":1.0388,"q5v":0.9672,"q2v":0.7735,"cvpos":0.058}},"lxr_fc_rights":2.6},{"stockId":1000000000001495,"date":"2022-05-25T16:00:00.000Z","pb":0.705,"sp":0.56,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9672,"q2v":0.7735,"cvpos":0.1309}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-05-24T16:00:00.000Z","pb":0.705,"sp":0.56,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9672,"q2v":0.7735,"cvpos":0.1311}},"lxr_fc_rights":2.8},{"stockId":1000000000001495,"date":"2022-05-23T16:00:00.000Z","pb":0.692,"sp":0.55,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9672,"q2v":0.7849,"cvpos":0.115}},"lxr_fc_rights":2.75},{"stockId":1000000000001495,"date":"2022-05-22T16:00:00.000Z","pb":0.742,"sp":0.59,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9672,"q2v":0.7849,"cvpos":0.1624}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2022-05-19T16:00:00.000Z","pb":0.717,"sp":0.57,"statistics":{"pb":{"q8v":1.0505,"q5v":0.9705,"q2v":0.7849,"cvpos":0.1525}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-05-18T16:00:00.000Z","pb":0.742,"sp":0.59,"statistics":{"pb":{"q8v":1.0505,"q5v":0.9738,"q2v":0.7851,"cvpos":0.1606}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2022-05-17T16:00:00.000Z","pb":0.692,"sp":0.55,"statistics":{"pb":{"q8v":1.0505,"q5v":0.9738,"q2v":0.7851,"cvpos":0.1149}},"lxr_fc_rights":2.75},{"stockId":1000000000001495,"date":"2022-05-16T16:00:00.000Z","pb":0.73,"sp":0.58,"statistics":{"pb":{"q8v":1.0505,"q5v":0.9738,"q2v":0.7851,"cvpos":0.1556}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2022-05-15T16:00:00.000Z","pb":0.73,"sp":0.58,"statistics":{"pb":{"q8v":1.0505,"q5v":0.9738,"q2v":0.7851,"cvpos":0.1556}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2022-05-12T16:00:00.000Z","pb":0.755,"sp":0.6,"statistics":{"pb":{"q8v":1.0536,"q5v":0.9738,"q2v":0.7851,"cvpos":0.1606}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-05-11T16:00:00.000Z","pb":0.742,"sp":0.59,"statistics":{"pb":{"q8v":1.0536,"q5v":0.9738,"q2v":0.7851,"cvpos":0.1568}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2022-05-10T16:00:00.000Z","pb":0.755,"sp":0.6,"statistics":{"pb":{"q8v":1.0536,"q5v":0.9738,"q2v":0.7851,"cvpos":0.1597}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-05-09T16:00:00.000Z","pb":0.755,"sp":0.6,"statistics":{"pb":{"q8v":1.0536,"q5v":0.9738,"q2v":0.7851,"cvpos":0.1599}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-05-05T16:00:00.000Z","pb":0.717,"sp":0.57,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9738,"q2v":0.7851,"cvpos":0.1511}},"lxr_fc_rights":2.85},{"stockId":1000000000001495,"date":"2022-05-04T16:00:00.000Z","pb":0.755,"sp":0.6,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9738,"q2v":0.7923,"cvpos":0.1579}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2022-05-03T16:00:00.000Z","pb":0.856,"sp":0.68,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2811}},"lxr_fc_rights":3.4},{"stockId":1000000000001495,"date":"2022-05-02T16:00:00.000Z","pb":0.856,"sp":0.68,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2815}},"lxr_fc_rights":3.4},{"stockId":1000000000001495,"date":"2022-04-28T16:00:00.000Z","pb":0.823,"sp":0.68,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2443}},"lxr_fc_rights":3.4},{"stockId":1000000000001495,"date":"2022-04-27T16:00:00.000Z","pb":0.81,"sp":0.67,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2321}},"lxr_fc_rights":3.35},{"stockId":1000000000001495,"date":"2022-04-26T16:00:00.000Z","pb":0.812,"sp":0.71,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2324}},"lxr_fc_rights":3.55},{"stockId":1000000000001495,"date":"2022-04-25T16:00:00.000Z","pb":0.812,"sp":0.71,"statistics":{"pb":{"q8v":1.0624,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2327}},"lxr_fc_rights":3.55},{"stockId":1000000000001495,"date":"2022-04-24T16:00:00.000Z","pb":0.812,"sp":0.71,"statistics":{"pb":{"q8v":1.0637,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2327}},"lxr_fc_rights":3.55},{"stockId":1000000000001495,"date":"2022-04-21T16:00:00.000Z","pb":0.812,"sp":0.71,"statistics":{"pb":{"q8v":1.0638,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2321}},"lxr_fc_rights":3.55},{"stockId":1000000000001495,"date":"2022-04-20T16:00:00.000Z","pb":0.869,"sp":0.76,"statistics":{"pb":{"q8v":1.0638,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2865}},"lxr_fc_rights":3.8},{"stockId":1000000000001495,"date":"2022-04-19T16:00:00.000Z","pb":0.869,"sp":0.76,"statistics":{"pb":{"q8v":1.0638,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2869}},"lxr_fc_rights":3.8},{"stockId":1000000000001495,"date":"2022-04-18T16:00:00.000Z","pb":0.869,"sp":0.76,"statistics":{"pb":{"q8v":1.0638,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2873}},"lxr_fc_rights":3.8},{"stockId":1000000000001495,"date":"2022-04-13T16:00:00.000Z","pb":0.881,"sp":0.77,"statistics":{"pb":{"q8v":1.0743,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2955}},"lxr_fc_rights":3.85},{"stockId":1000000000001495,"date":"2022-04-12T16:00:00.000Z","pb":0.858,"sp":0.75,"statistics":{"pb":{"q8v":1.0743,"q5v":0.9738,"q2v":0.7964,"cvpos":0.273}},"lxr_fc_rights":3.75},{"stockId":1000000000001495,"date":"2022-04-11T16:00:00.000Z","pb":0.904,"sp":0.79,"statistics":{"pb":{"q8v":1.0743,"q5v":0.9738,"q2v":0.7964,"cvpos":0.3166}},"lxr_fc_rights":3.95},{"stockId":1000000000001495,"date":"2022-04-10T16:00:00.000Z","pb":0.961,"sp":0.84,"statistics":{"pb":{"q8v":1.0743,"q5v":0.9738,"q2v":0.7964,"cvpos":0.4371}},"lxr_fc_rights":4.2},{"stockId":1000000000001495,"date":"2022-04-07T16:00:00.000Z","pb":0.915,"sp":0.8,"statistics":{"pb":{"q8v":1.0784,"q5v":0.9742,"q2v":0.7964,"cvpos":0.3266}},"lxr_fc_rights":4},{"stockId":1000000000001495,"date":"2022-04-06T16:00:00.000Z","pb":0.892,"sp":0.78,"statistics":{"pb":{"q8v":1.0784,"q5v":0.9745,"q2v":0.7964,"cvpos":0.309}},"lxr_fc_rights":3.9},{"stockId":1000000000001495,"date":"2022-04-05T16:00:00.000Z","pb":0.846,"sp":0.74,"statistics":{"pb":{"q8v":1.0784,"q5v":0.9745,"q2v":0.7964,"cvpos":0.2568}},"lxr_fc_rights":3.7},{"stockId":1000000000001495,"date":"2022-04-03T16:00:00.000Z","pb":0.846,"sp":0.74,"statistics":{"pb":{"q8v":1.0784,"q5v":0.9745,"q2v":0.7964,"cvpos":0.2571}},"lxr_fc_rights":3.7},{"stockId":1000000000001495,"date":"2022-03-31T16:00:00.000Z","pb":0.846,"sp":0.74,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9753,"q2v":0.7964,"cvpos":0.2564}},"lxr_fc_rights":3.7},{"stockId":1000000000001495,"date":"2022-03-30T16:00:00.000Z","pb":0.866,"sp":0.71,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9761,"q2v":0.7964,"cvpos":0.2794}},"lxr_fc_rights":3.55},{"stockId":1000000000001495,"date":"2022-03-29T16:00:00.000Z","pb":0.879,"sp":0.72,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9761,"q2v":0.7964,"cvpos":0.2878}},"lxr_fc_rights":3.6},{"stockId":1000000000001495,"date":"2022-03-28T16:00:00.000Z","pb":0.964,"sp":0.79,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9761,"q2v":0.7964,"cvpos":0.4357}},"lxr_fc_rights":3.95},{"stockId":1000000000001495,"date":"2022-03-27T16:00:00.000Z","pb":0.964,"sp":0.79,"statistics":{"pb":{"q8v":1.0854,"q5v":0.9761,"q2v":0.7964,"cvpos":0.4357}},"lxr_fc_rights":3.95},{"stockId":1000000000001495,"date":"2022-03-24T16:00:00.000Z","pb":0.976,"sp":0.8,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9769,"q2v":0.7964,"cvpos":0.4939}},"lxr_fc_rights":4},{"stockId":1000000000001495,"date":"2022-03-23T16:00:00.000Z","pb":0.964,"sp":0.79,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9772,"q2v":0.7964,"cvpos":0.4345}},"lxr_fc_rights":3.95},{"stockId":1000000000001495,"date":"2022-03-22T16:00:00.000Z","pb":0.976,"sp":0.8,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9776,"q2v":0.7964,"cvpos":0.4932}},"lxr_fc_rights":4},{"stockId":1000000000001495,"date":"2022-03-21T16:00:00.000Z","pb":0.976,"sp":0.8,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9776,"q2v":0.7964,"cvpos":0.4939}},"lxr_fc_rights":4},{"stockId":1000000000001495,"date":"2022-03-20T16:00:00.000Z","pb":0.976,"sp":0.8,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9776,"q2v":0.7964,"cvpos":0.4939}},"lxr_fc_rights":4},{"stockId":1000000000001495,"date":"2022-03-17T16:00:00.000Z","pb":1.001,"sp":0.82,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9776,"q2v":0.7964,"cvpos":0.5911}},"lxr_fc_rights":4.1},{"stockId":1000000000001495,"date":"2022-03-16T16:00:00.000Z","pb":1.001,"sp":0.82,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9776,"q2v":0.7964,"cvpos":0.5911}},"lxr_fc_rights":4.1},{"stockId":1000000000001495,"date":"2022-03-15T16:00:00.000Z","pb":1.013,"sp":0.83,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6649}},"lxr_fc_rights":4.15},{"stockId":1000000000001495,"date":"2022-03-14T16:00:00.000Z","pb":1.001,"sp":0.82,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9776,"q2v":0.7964,"cvpos":0.5927}},"lxr_fc_rights":4.1},{"stockId":1000000000001495,"date":"2022-03-13T16:00:00.000Z","pb":0.951,"sp":0.82,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9776,"q2v":0.7964,"cvpos":0.3654}},"lxr_fc_rights":4.1},{"stockId":1000000000001495,"date":"2022-03-10T16:00:00.000Z","pb":0.94,"sp":0.81,"statistics":{"pb":{"q8v":1.092,"q5v":0.9776,"q2v":0.7964,"cvpos":0.3536}},"lxr_fc_rights":4.05},{"stockId":1000000000001495,"date":"2022-03-09T16:00:00.000Z","pb":0.974,"sp":0.84,"statistics":{"pb":{"q8v":1.092,"q5v":0.9776,"q2v":0.7964,"cvpos":0.4845}},"lxr_fc_rights":4.2},{"stockId":1000000000001495,"date":"2022-03-08T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.092,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6405}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-03-07T16:00:00.000Z","pb":0.963,"sp":0.83,"statistics":{"pb":{"q8v":1.092,"q5v":0.9776,"q2v":0.7964,"cvpos":0.4249}},"lxr_fc_rights":4.15},{"stockId":1000000000001495,"date":"2022-03-06T16:00:00.000Z","pb":0.974,"sp":0.84,"statistics":{"pb":{"q8v":1.0963,"q5v":0.9776,"q2v":0.7964,"cvpos":0.4844}},"lxr_fc_rights":4.2},{"stockId":1000000000001495,"date":"2022-03-03T16:00:00.000Z","pb":0.986,"sp":0.85,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9776,"q2v":0.7964,"cvpos":0.5182}},"lxr_fc_rights":4.25},{"stockId":1000000000001495,"date":"2022-03-02T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6356}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-03-01T16:00:00.000Z","pb":0.998,"sp":0.86,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9776,"q2v":0.7964,"cvpos":0.5784}},"lxr_fc_rights":4.3},{"stockId":1000000000001495,"date":"2022-02-28T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9776,"q2v":0.7964,"cvpos":0.636}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-27T16:00:00.000Z","pb":1.021,"sp":0.88,"statistics":{"pb":{"q8v":1.1032,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6874}},"lxr_fc_rights":4.4},{"stockId":1000000000001495,"date":"2022-02-24T16:00:00.000Z","pb":0.951,"sp":0.82,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9776,"q2v":0.7964,"cvpos":0.363}},"lxr_fc_rights":4.1},{"stockId":1000000000001495,"date":"2022-02-23T16:00:00.000Z","pb":0.974,"sp":0.84,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9776,"q2v":0.7964,"cvpos":0.4818}},"lxr_fc_rights":4.2},{"stockId":1000000000001495,"date":"2022-02-22T16:00:00.000Z","pb":0.998,"sp":0.86,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9776,"q2v":0.7964,"cvpos":0.5757}},"lxr_fc_rights":4.3},{"stockId":1000000000001495,"date":"2022-02-21T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.1143,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6319}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-20T16:00:00.000Z","pb":0.998,"sp":0.86,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.5765}},"lxr_fc_rights":4.3},{"stockId":1000000000001495,"date":"2022-02-17T16:00:00.000Z","pb":0.986,"sp":0.85,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9782,"q2v":0.7964,"cvpos":0.5155}},"lxr_fc_rights":4.25},{"stockId":1000000000001495,"date":"2022-02-16T16:00:00.000Z","pb":0.998,"sp":0.86,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9782,"q2v":0.7964,"cvpos":0.5735}},"lxr_fc_rights":4.3},{"stockId":1000000000001495,"date":"2022-02-15T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.627}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-14T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6279}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-13T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6279}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-10T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9782,"q2v":0.7964,"cvpos":0.6262}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-09T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9782,"q2v":0.7964,"cvpos":0.6262}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-02-08T16:00:00.000Z","pb":1.021,"sp":0.88,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6703}},"lxr_fc_rights":4.4},{"stockId":1000000000001495,"date":"2022-02-07T16:00:00.000Z","pb":1.032,"sp":0.89,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6928}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2022-02-06T16:00:00.000Z","pb":1.032,"sp":0.89,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6928}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2022-02-03T16:00:00.000Z","pb":1.032,"sp":0.89,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6938}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2022-01-30T16:00:00.000Z","pb":1.032,"sp":0.89,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.6928}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2022-01-27T16:00:00.000Z","pb":1.021,"sp":0.88,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9782,"q2v":0.7964,"cvpos":0.6694}},"lxr_fc_rights":4.4},{"stockId":1000000000001495,"date":"2022-01-26T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9782,"q2v":0.7964,"cvpos":0.6262}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-01-25T16:00:00.000Z","pb":1.009,"sp":0.87,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.627}},"lxr_fc_rights":4.35},{"stockId":1000000000001495,"date":"2022-01-24T16:00:00.000Z","pb":0.974,"sp":0.84,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9776,"q2v":0.7964,"cvpos":0.4831}},"lxr_fc_rights":4.2},{"stockId":1000000000001495,"date":"2022-01-23T16:00:00.000Z","pb":1.003,"sp":0.9,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9782,"q2v":0.7964,"cvpos":0.5873}},"lxr_fc_rights":4.5},{"stockId":1000000000001495,"date":"2022-01-20T16:00:00.000Z","pb":0.992,"sp":0.89,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9788,"q2v":0.7964,"cvpos":0.5587}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2022-01-19T16:00:00.000Z","pb":0.981,"sp":0.88,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9788,"q2v":0.7964,"cvpos":0.5115}},"lxr_fc_rights":4.4},{"stockId":1000000000001495,"date":"2022-01-18T16:00:00.000Z","pb":1.014,"sp":0.91,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9788,"q2v":0.7964,"cvpos":0.6257}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-17T16:00:00.000Z","pb":0.981,"sp":0.88,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9782,"q2v":0.7964,"cvpos":0.5129}},"lxr_fc_rights":4.4},{"stockId":1000000000001495,"date":"2022-01-16T16:00:00.000Z","pb":1.014,"sp":0.91,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9782,"q2v":0.7964,"cvpos":0.6252}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-13T16:00:00.000Z","pb":1.014,"sp":0.91,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9788,"q2v":0.7964,"cvpos":0.6235}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-12T16:00:00.000Z","pb":1.014,"sp":0.91,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9788,"q2v":0.7964,"cvpos":0.6235}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-11T16:00:00.000Z","pb":1.014,"sp":0.91,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9788,"q2v":0.7964,"cvpos":0.6243}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-10T16:00:00.000Z","pb":1.014,"sp":0.91,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.6252}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-09T16:00:00.000Z","pb":1.014,"sp":0.91,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.6252}},"lxr_fc_rights":4.55},{"stockId":1000000000001495,"date":"2022-01-06T16:00:00.000Z","pb":1.003,"sp":0.9,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9788,"q2v":0.7964,"cvpos":0.5816}},"lxr_fc_rights":4.5},{"stockId":1000000000001495,"date":"2022-01-05T16:00:00.000Z","pb":1.025,"sp":0.92,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9788,"q2v":0.7964,"cvpos":0.6491}},"lxr_fc_rights":4.6},{"stockId":1000000000001495,"date":"2022-01-04T16:00:00.000Z","pb":1.081,"sp":0.97,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9788,"q2v":0.7964,"cvpos":0.7189}},"lxr_fc_rights":4.85},{"stockId":1000000000001495,"date":"2022-01-03T16:00:00.000Z","pb":1.114,"sp":1,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.7564}},"lxr_fc_rights":5},{"stockId":1000000000001495,"date":"2022-01-02T16:00:00.000Z","pb":1.092,"sp":0.98,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.7415}},"lxr_fc_rights":4.9},{"stockId":1000000000001495,"date":"2021-12-30T16:00:00.000Z","pb":1.092,"sp":0.98,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9788,"q2v":0.7964,"cvpos":0.7405}},"lxr_fc_rights":4.9},{"stockId":1000000000001495,"date":"2021-12-29T16:00:00.000Z","pb":1.009,"sp":0.93,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9788,"q2v":0.7964,"cvpos":0.6203}},"lxr_fc_rights":4.65},{"stockId":1000000000001495,"date":"2021-12-28T16:00:00.000Z","pb":1.107,"sp":1.02,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.7497}},"lxr_fc_rights":5.1},{"stockId":1000000000001495,"date":"2021-12-27T16:00:00.000Z","pb":1.096,"sp":1.01,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.7412}},"lxr_fc_rights":5.05},{"stockId":1000000000001495,"date":"2021-12-23T16:00:00.000Z","pb":1.161,"sp":1.07,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8187}},"lxr_fc_rights":5.35},{"stockId":1000000000001495,"date":"2021-12-22T16:00:00.000Z","pb":1.151,"sp":1.06,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8051}},"lxr_fc_rights":5.3},{"stockId":1000000000001495,"date":"2021-12-21T16:00:00.000Z","pb":1.172,"sp":1.08,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.8266}},"lxr_fc_rights":5.4},{"stockId":1000000000001495,"date":"2021-12-20T16:00:00.000Z","pb":1.172,"sp":1.08,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8277}},"lxr_fc_rights":5.4},{"stockId":1000000000001495,"date":"2021-12-19T16:00:00.000Z","pb":1.161,"sp":1.07,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8195}},"lxr_fc_rights":5.35},{"stockId":1000000000001495,"date":"2021-12-16T16:00:00.000Z","pb":1.161,"sp":1.07,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8173}},"lxr_fc_rights":5.35},{"stockId":1000000000001495,"date":"2021-12-15T16:00:00.000Z","pb":1.216,"sp":1.12,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8539}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-12-14T16:00:00.000Z","pb":1.227,"sp":1.13,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.8659}},"lxr_fc_rights":5.65},{"stockId":1000000000001495,"date":"2021-12-13T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8792}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-12-12T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8806}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-12-09T16:00:00.000Z","pb":1.216,"sp":1.12,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8579}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-12-08T16:00:00.000Z","pb":1.259,"sp":1.16,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8945}},"lxr_fc_rights":5.8},{"stockId":1000000000001495,"date":"2021-12-07T16:00:00.000Z","pb":1.216,"sp":1.12,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.8604}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-12-06T16:00:00.000Z","pb":1.216,"sp":1.12,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8616}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-12-05T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8833}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-12-02T16:00:00.000Z","pb":1.216,"sp":1.12,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8647}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-12-01T16:00:00.000Z","pb":1.216,"sp":1.12,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.866}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-11-30T16:00:00.000Z","pb":1.151,"sp":1.06,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.8076}},"lxr_fc_rights":5.3},{"stockId":1000000000001495,"date":"2021-11-29T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8847}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-28T16:00:00.000Z","pb":1.227,"sp":1.13,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8738}},"lxr_fc_rights":5.65},{"stockId":1000000000001495,"date":"2021-11-25T16:00:00.000Z","pb":1.216,"sp":1.12,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8701}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-11-24T16:00:00.000Z","pb":1.227,"sp":1.13,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8755}},"lxr_fc_rights":5.65},{"stockId":1000000000001495,"date":"2021-11-23T16:00:00.000Z","pb":1.227,"sp":1.13,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.8767}},"lxr_fc_rights":5.65},{"stockId":1000000000001495,"date":"2021-11-22T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.886}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-21T16:00:00.000Z","pb":1.205,"sp":1.11,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8548}},"lxr_fc_rights":5.55},{"stockId":1000000000001495,"date":"2021-11-18T16:00:00.000Z","pb":1.259,"sp":1.16,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8945}},"lxr_fc_rights":5.8},{"stockId":1000000000001495,"date":"2021-11-17T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8877}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-16T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.8889}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-15T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8901}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-14T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8915}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-11T16:00:00.000Z","pb":1.259,"sp":1.16,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8958}},"lxr_fc_rights":5.8},{"stockId":1000000000001495,"date":"2021-11-10T16:00:00.000Z","pb":1.259,"sp":1.16,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8972}},"lxr_fc_rights":5.8},{"stockId":1000000000001495,"date":"2021-11-09T16:00:00.000Z","pb":1.259,"sp":1.16,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.8984}},"lxr_fc_rights":5.8},{"stockId":1000000000001495,"date":"2021-11-08T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8969}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-11-07T16:00:00.000Z","pb":1.205,"sp":1.11,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8589}},"lxr_fc_rights":5.55},{"stockId":1000000000001495,"date":"2021-11-04T16:00:00.000Z","pb":1.205,"sp":1.11,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.8606}},"lxr_fc_rights":5.55},{"stockId":1000000000001495,"date":"2021-11-03T16:00:00.000Z","pb":1.205,"sp":1.11,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.862}},"lxr_fc_rights":5.55},{"stockId":1000000000001495,"date":"2021-11-02T16:00:00.000Z","pb":1.216,"sp":1.12,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.8808}},"lxr_fc_rights":5.6},{"stockId":1000000000001495,"date":"2021-11-01T16:00:00.000Z","pb":1.248,"sp":1.15,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8982}},"lxr_fc_rights":5.75},{"stockId":1000000000001495,"date":"2021-10-31T16:00:00.000Z","pb":1.237,"sp":1.14,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.8928}},"lxr_fc_rights":5.7},{"stockId":1000000000001495,"date":"2021-10-28T16:00:00.000Z","pb":1.346,"sp":1.24,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.9188}},"lxr_fc_rights":6.2},{"stockId":1000000000001495,"date":"2021-10-27T16:00:00.000Z","pb":1.357,"sp":1.25,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9782,"q2v":0.7964,"cvpos":0.9202}},"lxr_fc_rights":6.25},{"stockId":1000000000001495,"date":"2021-10-26T16:00:00.000Z","pb":1.313,"sp":1.21,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.9133}},"lxr_fc_rights":6.05},{"stockId":1000000000001495,"date":"2021-10-25T16:00:00.000Z","pb":1.335,"sp":1.23,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.9199}},"lxr_fc_rights":6.15},{"stockId":1000000000001495,"date":"2021-10-24T16:00:00.000Z","pb":1.324,"sp":1.22,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7923,"cvpos":0.9159}},"lxr_fc_rights":6.1},{"stockId":1000000000001495,"date":"2021-10-21T16:00:00.000Z","pb":1.324,"sp":1.22,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.9175}},"lxr_fc_rights":6.1},{"stockId":1000000000001495,"date":"2021-10-20T16:00:00.000Z","pb":1.302,"sp":1.2,"statistics":{"pb":{"q8v":1.1403,"q5v":0.9776,"q2v":0.7964,"cvpos":0.912}},"lxr_fc_rights":6},{"stockId":1000000000001495,"date":"2021-10-19T16:00:00.000Z","pb":1.302,"sp":1.2,"statistics":{"pb":{"q8v":1.1288,"q5v":0.9776,"q2v":0.7964,"cvpos":0.9133}},"lxr_fc_rights":6},{"stockId":1000000000001495,"date":"2021-10-18T16:00:00.000Z","pb":1.302,"sp":1.2,"statistics":{"pb":{"q8v":1.1288,"q5v":0.9776,"q2v":0.7923,"cvpos":0.9145}},"lxr_fc_rights":6},{"stockId":1000000000001495,"date":"2021-10-17T16:00:00.000Z","pb":1.27,"sp":1.17,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9776,"q2v":0.7923,"cvpos":0.9132}},"lxr_fc_rights":5.85},{"stockId":1000000000001495,"date":"2021-10-14T16:00:00.000Z","pb":1.129,"sp":1.04,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9776,"q2v":0.7964,"cvpos":0.8035}},"lxr_fc_rights":5.2},{"stockId":1000000000001495,"date":"2021-10-11T16:00:00.000Z","pb":1.085,"sp":1,"statistics":{"pb":{"q8v":1.119,"q5v":0.9776,"q2v":0.7964,"cvpos":0.7371}},"lxr_fc_rights":5},{"stockId":1000000000001495,"date":"2021-10-10T16:00:00.000Z","pb":1.085,"sp":1,"statistics":{"pb":{"q8v":1.119,"q5v":0.9776,"q2v":0.7964,"cvpos":0.7385}},"lxr_fc_rights":5},{"stockId":1000000000001495,"date":"2021-10-07T16:00:00.000Z","pb":1.042,"sp":0.96,"statistics":{"pb":{"q8v":1.119,"q5v":0.9769,"q2v":0.7964,"cvpos":0.7}},"lxr_fc_rights":4.8},{"stockId":1000000000001495,"date":"2021-10-06T16:00:00.000Z","pb":1.107,"sp":1.02,"statistics":{"pb":{"q8v":1.119,"q5v":0.9769,"q2v":0.7964,"cvpos":0.7689}},"lxr_fc_rights":5.1},{"stockId":1000000000001495,"date":"2021-10-05T16:00:00.000Z","pb":1.009,"sp":0.93,"statistics":{"pb":{"q8v":1.119,"q5v":0.9754,"q2v":0.7964,"cvpos":0.6401}},"lxr_fc_rights":4.65},{"stockId":1000000000001495,"date":"2021-10-04T16:00:00.000Z","pb":1.064,"sp":0.98,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.7222}},"lxr_fc_rights":4.9},{"stockId":1000000000001495,"date":"2021-10-03T16:00:00.000Z","pb":1.064,"sp":0.98,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.7236}},"lxr_fc_rights":4.9},{"stockId":1000000000001495,"date":"2021-09-29T16:00:00.000Z","pb":1.085,"sp":1,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.7419}},"lxr_fc_rights":5},{"stockId":1000000000001495,"date":"2021-09-28T16:00:00.000Z","pb":1.085,"sp":1,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.7429}},"lxr_fc_rights":5},{"stockId":1000000000001495,"date":"2021-09-27T16:00:00.000Z","pb":1.064,"sp":0.98,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.7276}},"lxr_fc_rights":4.9},{"stockId":1000000000001495,"date":"2021-09-26T16:00:00.000Z","pb":1.031,"sp":0.95,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.6965}},"lxr_fc_rights":4.75},{"stockId":1000000000001495,"date":"2021-09-23T16:00:00.000Z","pb":0.977,"sp":0.9,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.5101}},"lxr_fc_rights":4.5},{"stockId":1000000000001495,"date":"2021-09-22T16:00:00.000Z","pb":0.977,"sp":0.9,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.5115}},"lxr_fc_rights":4.5},{"stockId":1000000000001495,"date":"2021-09-20T16:00:00.000Z","pb":0.966,"sp":0.89,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.4566}},"lxr_fc_rights":4.45},{"stockId":1000000000001495,"date":"2021-09-19T16:00:00.000Z","pb":0.933,"sp":0.86,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.3455}},"lxr_fc_rights":4.3},{"stockId":1000000000001495,"date":"2021-09-16T16:00:00.000Z","pb":0.901,"sp":0.83,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.3068}},"lxr_fc_rights":4.15},{"stockId":1000000000001495,"date":"2021-09-15T16:00:00.000Z","pb":0.847,"sp":0.78,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.2568}},"lxr_fc_rights":3.9},{"stockId":1000000000001495,"date":"2021-09-14T16:00:00.000Z","pb":0.792,"sp":0.73,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.1989}},"lxr_fc_rights":3.65},{"stockId":1000000000001495,"date":"2021-09-13T16:00:00.000Z","pb":0.706,"sp":0.65,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.1355}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-09-12T16:00:00.000Z","pb":0.706,"sp":0.65,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.1355}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-09-09T16:00:00.000Z","pb":0.695,"sp":0.64,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7964,"cvpos":0.123}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-09-08T16:00:00.000Z","pb":0.727,"sp":0.67,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7966,"cvpos":0.1473}},"lxr_fc_rights":3.35},{"stockId":1000000000001495,"date":"2021-09-07T16:00:00.000Z","pb":0.727,"sp":0.67,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.7966,"cvpos":0.1475}},"lxr_fc_rights":3.35},{"stockId":1000000000001495,"date":"2021-09-06T16:00:00.000Z","pb":0.695,"sp":0.64,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.1233}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-09-05T16:00:00.000Z","pb":0.706,"sp":0.65,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.1328}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-09-02T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.1135}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-09-01T16:00:00.000Z","pb":0.695,"sp":0.64,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.1216}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-31T16:00:00.000Z","pb":0.695,"sp":0.64,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.1218}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-30T16:00:00.000Z","pb":0.738,"sp":0.68,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.1409}},"lxr_fc_rights":3.4},{"stockId":1000000000001495,"date":"2021-08-29T16:00:00.000Z","pb":0.716,"sp":0.66,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.1314}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-08-26T16:00:00.000Z","pb":0.716,"sp":0.66,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.1311}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-08-25T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.0946}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-08-24T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.0947}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-08-23T16:00:00.000Z","pb":0.694,"sp":0.64,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8079,"cvpos":0.1111}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-22T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8082,"cvpos":0.0949}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-08-19T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8082,"cvpos":0.0946}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-08-18T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8082,"cvpos":0.0946}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-08-17T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8082,"cvpos":0.0744}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-08-16T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8082,"cvpos":0.0081}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-08-15T16:00:00.000Z","pb":0.705,"sp":0.65,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8082,"cvpos":0.1111}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-08-12T16:00:00.000Z","pb":0.705,"sp":0.65,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8082,"cvpos":0.1108}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-08-11T16:00:00.000Z","pb":0.694,"sp":0.64,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8082,"cvpos":0.1041}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-10T16:00:00.000Z","pb":0.705,"sp":0.65,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8195,"cvpos":0.1096}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-08-09T16:00:00.000Z","pb":0.694,"sp":0.64,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8195,"cvpos":0.1043}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-08T16:00:00.000Z","pb":0.705,"sp":0.65,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8195,"cvpos":0.1084}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-08-05T16:00:00.000Z","pb":0.694,"sp":0.64,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8195,"cvpos":0.1041}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-08-04T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8275,"cvpos":0.0081}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-08-03T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8275,"cvpos":0.0081}},"lxr_fc_rights":3},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8275,"cvpos":0.0081}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-08-01T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8313,"cvpos":0.0081}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-29T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8313,"cvpos":0.0081}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-28T16:00:00.000Z","pb":0.64,"sp":0.59,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8313,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8313,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-25T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-21T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-15T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-13T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-12T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-08T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-07-07T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001495,"pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0325}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-07-05T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0325}},"lxr_fc_rights":3.05},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-29T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-28T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8426,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001495,"pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8428,"cvpos":0.0285}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-06-24T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8428,"cvpos":0.0284}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-06-23T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8428,"cvpos":0.0432}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-06-22T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8428,"cvpos":0.0433}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-06-21T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8428,"cvpos":0.0434}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-06-20T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8428,"cvpos":0.0285}},"lxr_fc_rights":3.05},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001495,"pb":0.64,"sp":0.59,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2021-06-16T16:00:00.000Z","pb":0.64,"sp":0.59,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001495,"pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0041}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-14T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0041}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-10T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.023}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-06-09T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.023}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-06-08T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.023}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-06-07T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0041}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-06T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0041}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-03T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0041}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-02T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0041}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-06-01T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0041}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-05-31T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0257}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-30T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0257}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-27T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0041}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-05-26T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0149}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-05-25T16:00:00.000Z","pb":0.629,"sp":0.58,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2021-05-24T16:00:00.000Z","pb":0.694,"sp":0.64,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0745}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-05-23T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0569}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-05-20T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0135}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-05-19T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0027}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-05-17T16:00:00.000Z","pb":0.629,"sp":0.58,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":1000000000001495,"date":"2021-05-16T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0014}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-05-13T16:00:00.000Z","pb":0.64,"sp":0.59,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":1000000000001495,"date":"2021-05-12T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-05-11T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0203}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-10T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0583}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-05-09T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0217}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-06T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0095}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-05-05T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.023}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-04T16:00:00.000Z","pb":0.694,"sp":0.64,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0771}},"lxr_fc_rights":3.2},{"stockId":1000000000001495,"date":"2021-05-03T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.023}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-05-02T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0244}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-04-29T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0271}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-04-28T16:00:00.000Z","pb":0.651,"sp":0.6,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000001495,"date":"2021-04-27T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0136}},"lxr_fc_rights":3.05},{"stockId":1000000000001495,"date":"2021-04-26T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0258}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-04-25T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0597}},"lxr_fc_rights":3.15},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001495,"pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0284}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-04-21T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0514}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-04-20T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0515}},"lxr_fc_rights":3.15},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001495,"pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0516}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-04-18T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0516}},"lxr_fc_rights":3.15},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001495,"pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0271}},"lxr_fc_rights":3.1},{"stockId":1000000000001495,"date":"2021-04-14T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0501}},"lxr_fc_rights":3.15},{"stockId":1000000000001495,"date":"2021-04-13T16:00:00.000Z","pb":0.705,"sp":0.65,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0691}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-04-12T16:00:00.000Z","pb":0.716,"sp":0.66,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0733}},"lxr_fc_rights":3.3},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001495,"pb":0.716,"sp":0.66,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0733}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-04-08T16:00:00.000Z","pb":0.716,"sp":0.66,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0731}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-04-07T16:00:00.000Z","pb":0.684,"sp":0.63,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0501}},"lxr_fc_rights":3.15},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001495,"pb":0.716,"sp":0.66,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8544,"cvpos":0.0718}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-03-31T16:00:00.000Z","pb":0.716,"sp":0.66,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.0716}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-03-30T16:00:00.000Z","pb":1.009,"sp":0.66,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.6455}},"lxr_fc_rights":3.3},{"stockId":1000000000001495,"date":"2021-03-29T16:00:00.000Z","pb":0.934,"sp":0.65,"statistics":{"pb":{"q8v":1.119,"q5v":0.9738,"q2v":0.8541,"cvpos":0.3117}},"lxr_fc_rights":3.25},{"stockId":1000000000001495,"date":"2021-03-28T16:00:00.000Z","pb":0.934,"sp":0.65,"statistics":{"pb":{"q8v":1.1279,"q5v":0.9738,"q2v":0.8541,"cvpos":0.3121}},"lxr_fc_rights":3.25}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T12:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":910434000,"t_y2y":0.10243922522147254}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":904381000,"t_y2y":0.29753371592539457}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":825836000,"t_y2y":0.24315788681403874}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":697000000,"t_y2y":0.03432719761140164}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-31T13:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":664305000,"t_y2y":0.28361170796555935}}},"exchangeRate":1.2028,"influenceDate":"2021-08-31T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":673868000,"t_y2y":0.2582446103345644}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T12:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":517528000,"t_y2y":0.01648881529973504}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001495},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":535562000,"t_y2y":0.09341211250122497}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001495}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001495,"reportDate":"2024-08-12T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-28T08:34:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001495,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T09:16:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001495,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.026298607785135385,"cvpos":0,"minv":0.026298607785135385,"maxv":1.3567598369577067,"avgv":0.44568673742171694,"maxpv":1.3567598369577067,"q2v":0.047498505897642485,"q5v":0.4769368738511215,"q8v":0.8464889674613711}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}