window.pageData = {"stock":{"name":"中地乳业","stockCode":"01492","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.7294,"q2v":0.4723,"cvpos":0.6134}},"lxr_fc_rights":1.12},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.7294,"q2v":0.4723,"cvpos":0.6152}},"lxr_fc_rights":1.12},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.7294,"q2v":0.4723,"cvpos":0.6164}},"lxr_fc_rights":1.12},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.7294,"q2v":0.4723,"cvpos":0.6175}},"lxr_fc_rights":1.12},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.7257,"q2v":0.4723,"cvpos":0.6187}},"lxr_fc_rights":1.12},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.7221,"q2v":0.4723,"cvpos":0.6199}},"lxr_fc_rights":1.12},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.7221,"q2v":0.4723,"cvpos":0.621}},"lxr_fc_rights":1.12},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.7221,"q2v":0.4723,"cvpos":0.6222}},"lxr_fc_rights":1.12},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.7175,"q2v":0.4723,"cvpos":0.6234}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-10T16:00:00.000Z","ps_ttm":1.266,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.713,"q2v":0.4723,"cvpos":0.6132}},"lxr_fc_rights":1.11},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.713,"q2v":0.4723,"cvpos":0.6245}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-08T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.7066,"q2v":0.4723,"cvpos":0.6257}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-07T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.7002,"q2v":0.4723,"cvpos":0.6269}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-06T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6985,"q2v":0.4723,"cvpos":0.6281}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-03T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6968,"q2v":0.4723,"cvpos":0.6293}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-02T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6968,"q2v":0.4723,"cvpos":0.6305}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-01T16:00:00.000Z","ps_ttm":1.266,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6968,"q2v":0.4723,"cvpos":0.6221}},"lxr_fc_rights":1.11},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6968,"q2v":0.4723,"cvpos":0.631}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-30T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6968,"q2v":0.4723,"cvpos":0.6322}},"lxr_fc_rights":1.12},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6968,"q2v":0.4723,"cvpos":0.6334}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-26T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6968,"q2v":0.4723,"cvpos":0.6346}},"lxr_fc_rights":1.12},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6912,"q2v":0.4723,"cvpos":0.6358}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-24T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6856,"q2v":0.4723,"cvpos":0.6371}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-23T16:00:00.000Z","ps_ttm":1.266,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6856,"q2v":0.4723,"cvpos":0.6306}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-05-20T16:00:00.000Z","ps_ttm":1.266,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6856,"q2v":0.4723,"cvpos":0.6325}},"lxr_fc_rights":1.11},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6856,"q2v":0.4723,"cvpos":0.6376}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-17T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6845,"q2v":0.4723,"cvpos":0.6388}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-16T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6834,"q2v":0.4723,"cvpos":0.6401}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-13T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6834,"q2v":0.4723,"cvpos":0.642}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-12T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6834,"q2v":0.4723,"cvpos":0.6433}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-11T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6834,"q2v":0.4723,"cvpos":0.6445}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-10T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6834,"q2v":0.4723,"cvpos":0.6458}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-09T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6834,"q2v":0.4723,"cvpos":0.6471}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-06T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6736,"q2v":0.4723,"cvpos":0.6483}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-05T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6736,"q2v":0.4723,"cvpos":0.6503}},"lxr_fc_rights":1.12},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6637,"q2v":0.4723,"cvpos":0.6516}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-03T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6611,"q2v":0.4723,"cvpos":0.6529}},"lxr_fc_rights":1.12},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6585,"q2v":0.4723,"cvpos":0.6542}},"lxr_fc_rights":1.12},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6585,"q2v":0.4723,"cvpos":0.6561}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-28T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6575,"q2v":0.4723,"cvpos":0.6574}},"lxr_fc_rights":1.12},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6564,"q2v":0.4723,"cvpos":0.6587}},"lxr_fc_rights":1.12},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6528,"q2v":0.4723,"cvpos":0.66}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-25T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6528,"q2v":0.4723,"cvpos":0.662}},"lxr_fc_rights":1.12},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6575,"q2v":0.4723,"cvpos":0.6653}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-21T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6575,"q2v":0.4723,"cvpos":0.6673}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-20T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6564,"q2v":0.4723,"cvpos":0.6687}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-19T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6528,"q2v":0.4723,"cvpos":0.67}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-18T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6528,"q2v":0.4723,"cvpos":0.672}},"lxr_fc_rights":1.12},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6564,"q2v":0.4723,"cvpos":0.6746}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-14T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6528,"q2v":0.4723,"cvpos":0.6759}},"lxr_fc_rights":1.12},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6491,"q2v":0.4723,"cvpos":0.6773}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-12T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6372,"q2v":0.4723,"cvpos":0.6786}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-11T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6253,"q2v":0.4723,"cvpos":0.68}},"lxr_fc_rights":1.12},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6253,"q2v":0.4723,"cvpos":0.682}},"lxr_fc_rights":1.12},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.622,"q2v":0.4723,"cvpos":0.6834}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-06T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6186,"q2v":0.4723,"cvpos":0.6847}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-31T16:00:00.000Z","ps_ttm":1.277,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6186,"q2v":0.4723,"cvpos":0.6867}},"lxr_fc_rights":1.12},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6156,"q2v":0.4723,"cvpos":0.8893}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-29T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6127,"q2v":0.4723,"cvpos":0.8911}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-28T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.611,"q2v":0.4723,"cvpos":0.8929}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-25T16:00:00.000Z","ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6127,"q2v":0.4723,"cvpos":0.9415}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2021-03-24T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6127,"q2v":0.4723,"cvpos":0.8972}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-23T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.611,"q2v":0.4723,"cvpos":0.899}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-22T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6093,"q2v":0.4723,"cvpos":0.9008}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-21T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6073,"q2v":0.4723,"cvpos":0.8479}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-03-18T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6073,"q2v":0.4723,"cvpos":0.8499}},"lxr_fc_rights":1.11},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5657,"q5v":0.6053,"q2v":0.4723,"cvpos":0.8516}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-03-16T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.6042,"q2v":0.4723,"cvpos":0.8534}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-03-15T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.603,"q2v":0.4723,"cvpos":0.8041}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-03-14T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.603,"q2v":0.4723,"cvpos":0.8551}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-03-11T16:00:00.000Z","ps_ttm":1.552,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.603,"q2v":0.4723,"cvpos":0.7918}},"lxr_fc_rights":1.09},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.552,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.603,"q2v":0.4723,"cvpos":0.7939}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-09T16:00:00.000Z","ps_ttm":1.552,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.603,"q2v":0.4723,"cvpos":0.7955}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-08T16:00:00.000Z","ps_ttm":1.552,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.603,"q2v":0.4723,"cvpos":0.7971}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-07T16:00:00.000Z","ps_ttm":1.552,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.6009,"q2v":0.4723,"cvpos":0.7988}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-04T16:00:00.000Z","ps_ttm":1.552,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.5515,"q5v":0.6009,"q2v":0.4723,"cvpos":0.8008}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-03T16:00:00.000Z","ps_ttm":1.537,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.6009,"q2v":0.4723,"cvpos":0.7947}},"lxr_fc_rights":1.08},{"stockId":1000000000001492,"date":"2021-03-02T16:00:00.000Z","ps_ttm":1.552,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.5987,"q2v":0.4723,"cvpos":0.8025}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-01T16:00:00.000Z","ps_ttm":1.523,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.5984,"q2v":0.4723,"cvpos":0.7835}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-28T16:00:00.000Z","ps_ttm":1.523,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.5984,"q2v":0.4723,"cvpos":0.7856}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-25T16:00:00.000Z","ps_ttm":1.523,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.5984,"q2v":0.4723,"cvpos":0.7876}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-24T16:00:00.000Z","ps_ttm":1.523,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.5981,"q2v":0.4723,"cvpos":0.7893}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-23T16:00:00.000Z","ps_ttm":1.523,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.5981,"q2v":0.4723,"cvpos":0.7909}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-22T16:00:00.000Z","ps_ttm":1.523,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.5981,"q2v":0.4723,"cvpos":0.7925}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-21T16:00:00.000Z","ps_ttm":1.537,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.595,"q2v":0.4723,"cvpos":0.7963}},"lxr_fc_rights":1.08},{"stockId":1000000000001492,"date":"2021-02-18T16:00:00.000Z","ps_ttm":1.537,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.592,"q2v":0.4723,"cvpos":0.7979}},"lxr_fc_rights":1.08},{"stockId":1000000000001492,"date":"2021-02-17T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.5373,"q5v":0.592,"q2v":0.4723,"cvpos":0.8038}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-02-16T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.523,"q5v":0.592,"q2v":0.4723,"cvpos":0.8054}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-02-15T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.523,"q5v":0.592,"q2v":0.4723,"cvpos":0.8071}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-02-10T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4803,"q5v":0.592,"q2v":0.4723,"cvpos":0.81}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-02-09T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":0.592,"q2v":0.4723,"cvpos":0.8117}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-02-08T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":0.592,"q2v":0.4723,"cvpos":0.8994}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-02-07T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":0.592,"q2v":0.4723,"cvpos":0.855}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-02-04T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":0.592,"q2v":0.4723,"cvpos":0.9015}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-02-03T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":0.592,"q2v":0.4723,"cvpos":0.9034}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-02-02T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4649,"q5v":0.5841,"q2v":0.4723,"cvpos":0.9053}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-02-01T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4611,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9072}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-01-31T16:00:00.000Z","ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.4595,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9409}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2021-01-28T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4519,"q5v":0.592,"q2v":0.4723,"cvpos":0.9118}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-01-27T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":0.592,"q2v":0.4723,"cvpos":0.9139}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-01-26T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":0.5841,"q2v":0.4723,"cvpos":0.9158}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-01-25T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9177}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-01-24T16:00:00.000Z","ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9429}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2021-01-21T16:00:00.000Z","ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":0.5841,"q2v":0.4723,"cvpos":0.9453}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2021-01-20T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9641}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-19T16:00:00.000Z","ps_ttm":1.651,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9937}},"lxr_fc_rights":1.16},{"stockId":1000000000001492,"date":"2021-01-18T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9682}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-17T16:00:00.000Z","ps_ttm":1.637,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.43,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9894}},"lxr_fc_rights":1.15},{"stockId":1000000000001492,"date":"2021-01-14T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9725}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-13T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9746}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-12T16:00:00.000Z","ps_ttm":1.637,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9915}},"lxr_fc_rights":1.15},{"stockId":1000000000001492,"date":"2021-01-11T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9788}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-10T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9809}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-07T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5762,"q2v":0.4723,"cvpos":0.983}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-06T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9851}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-05T16:00:00.000Z","ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9702}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2021-01-04T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.413,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9872}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-03T16:00:00.000Z","ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.413,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9744}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-12-30T16:00:00.000Z","ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9766}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-12-29T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.413,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9552}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-28T16:00:00.000Z","ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9786}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-12-27T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9594}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-23T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9615}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-22T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9636}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-21T16:00:00.000Z","ps_ttm":1.48,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.8691}},"lxr_fc_rights":1.04},{"stockId":1000000000001492,"date":"2020-12-20T16:00:00.000Z","ps_ttm":1.537,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.8755}},"lxr_fc_rights":1.08},{"stockId":1000000000001492,"date":"2020-12-17T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.8801}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-12-16T16:00:00.000Z","ps_ttm":1.523,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.8779}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2020-12-15T16:00:00.000Z","ps_ttm":1.552,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.8798}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2020-12-14T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.8817}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-12-13T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9204}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-12-10T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9893}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2020-12-09T16:00:00.000Z","ps_ttm":1.651,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9957}},"lxr_fc_rights":1.16},{"stockId":1000000000001492,"date":"2020-12-08T16:00:00.000Z","ps_ttm":1.623,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9936}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2020-12-07T16:00:00.000Z","ps_ttm":1.708,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":1}},"lxr_fc_rights":1.2},{"stockId":1000000000001492,"date":"2020-12-06T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9742}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-03T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9764}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-02T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9356}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-12-01T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9785}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-11-30T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9397}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-29T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9806}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-11-26T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.944}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-25T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.946}},"lxr_fc_rights":1.11},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9827}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-11-23T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9848}},"lxr_fc_rights":1.12},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9154}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-11-19T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9176}},"lxr_fc_rights":1.1},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9892}},"lxr_fc_rights":1.13},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9913}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-11-16T16:00:00.000Z","ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3807,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9935}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-11-15T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9585}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-12T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9609}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-11T16:00:00.000Z","ps_ttm":1.608,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3807,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9956}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-11-10T16:00:00.000Z","ps_ttm":1.594,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9956}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-11-09T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9672}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-08T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9693}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-05T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9716}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-04T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9737}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-03T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5762,"q2v":0.4723,"cvpos":0.943}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-11-02T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9451}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-11-01T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9758}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-29T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5762,"q2v":0.4723,"cvpos":0.978}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-28T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9802}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-27T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9536}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-26T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9558}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-22T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9824}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-21T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9604}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-20T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9626}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-19T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9647}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-18T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9669}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-15T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9846}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-14T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9713}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-13T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9735}},"lxr_fc_rights":1.1},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9867}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-11T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9889}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-08T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9801}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-07T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9823}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-06T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9912}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-05T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9867}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-04T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9933}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-09-29T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9911}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-09-28T16:00:00.000Z","ps_ttm":1.58,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5742,"q2v":0.4723,"cvpos":0.9955}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-09-27T16:00:00.000Z","ps_ttm":1.566,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9955}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-09-24T16:00:00.000Z","ps_ttm":1.452,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.9689}},"lxr_fc_rights":1.02},{"stockId":1000000000001492,"date":"2020-09-23T16:00:00.000Z","ps_ttm":1.366,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.8178}},"lxr_fc_rights":0.96},{"stockId":1000000000001492,"date":"2020-09-22T16:00:00.000Z","ps_ttm":1.366,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5742,"q2v":0.4723,"cvpos":0.8196}},"lxr_fc_rights":0.96},{"stockId":1000000000001492,"date":"2020-09-21T16:00:00.000Z","ps_ttm":1.381,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5721,"q2v":0.4723,"cvpos":0.8214}},"lxr_fc_rights":0.97},{"stockId":1000000000001492,"date":"2020-09-20T16:00:00.000Z","ps_ttm":1.324,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7813}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-09-17T16:00:00.000Z","ps_ttm":1.295,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5762,"q2v":0.4723,"cvpos":0.7644}},"lxr_fc_rights":0.91},{"stockId":1000000000001492,"date":"2020-09-16T16:00:00.000Z","ps_ttm":1.295,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5742,"q2v":0.4723,"cvpos":0.7661}},"lxr_fc_rights":0.91},{"stockId":1000000000001492,"date":"2020-09-15T16:00:00.000Z","ps_ttm":1.324,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7768}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-09-14T16:00:00.000Z","ps_ttm":1.324,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7785}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-09-13T16:00:00.000Z","ps_ttm":1.295,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7696}},"lxr_fc_rights":0.91},{"stockId":1000000000001492,"date":"2020-09-10T16:00:00.000Z","ps_ttm":1.267,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5742,"q2v":0.4723,"cvpos":0.7595}},"lxr_fc_rights":0.89},{"stockId":1000000000001492,"date":"2020-09-09T16:00:00.000Z","ps_ttm":1.224,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5742,"q2v":0.4723,"cvpos":0.7483}},"lxr_fc_rights":0.86},{"stockId":1000000000001492,"date":"2020-09-08T16:00:00.000Z","ps_ttm":1.196,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3457,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7478}},"lxr_fc_rights":0.84},{"stockId":1000000000001492,"date":"2020-09-07T16:00:00.000Z","ps_ttm":1.224,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7494}},"lxr_fc_rights":0.86},{"stockId":1000000000001492,"date":"2020-09-06T16:00:00.000Z","ps_ttm":1.267,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7562}},"lxr_fc_rights":0.89},{"stockId":1000000000001492,"date":"2020-09-03T16:00:00.000Z","ps_ttm":1.238,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7517}},"lxr_fc_rights":0.87},{"stockId":1000000000001492,"date":"2020-09-02T16:00:00.000Z","ps_ttm":1.238,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7517}},"lxr_fc_rights":0.87},{"stockId":1000000000001492,"date":"2020-09-01T16:00:00.000Z","ps_ttm":1.281,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7534}},"lxr_fc_rights":0.9},{"stockId":1000000000001492,"date":"2020-08-31T16:00:00.000Z","ps_ttm":1.31,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7596}},"lxr_fc_rights":0.92},{"stockId":1000000000001492,"date":"2020-08-30T16:00:00.000Z","ps_ttm":1.446,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9416}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-27T16:00:00.000Z","ps_ttm":1.446,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9396}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-26T16:00:00.000Z","ps_ttm":1.446,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9396}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-25T16:00:00.000Z","ps_ttm":1.446,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9417}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-24T16:00:00.000Z","ps_ttm":1.477,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.964}},"lxr_fc_rights":0.95},{"stockId":1000000000001492,"date":"2020-08-23T16:00:00.000Z","ps_ttm":1.477,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.964}},"lxr_fc_rights":0.95},{"stockId":1000000000001492,"date":"2020-08-20T16:00:00.000Z","ps_ttm":1.492,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9731}},"lxr_fc_rights":0.96},{"stockId":1000000000001492,"date":"2020-08-19T16:00:00.000Z","ps_ttm":1.477,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9663}},"lxr_fc_rights":0.95},{"stockId":1000000000001492,"date":"2020-08-18T16:00:00.000Z","ps_ttm":1.477,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9685}},"lxr_fc_rights":0.95},{"stockId":1000000000001492,"date":"2020-08-17T16:00:00.000Z","ps_ttm":1.43,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9345}},"lxr_fc_rights":0.92},{"stockId":1000000000001492,"date":"2020-08-16T16:00:00.000Z","ps_ttm":1.43,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9345}},"lxr_fc_rights":0.92},{"stockId":1000000000001492,"date":"2020-08-13T16:00:00.000Z","ps_ttm":1.446,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9437}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-12T16:00:00.000Z","ps_ttm":1.461,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9594}},"lxr_fc_rights":0.94},{"stockId":1000000000001492,"date":"2020-08-11T16:00:00.000Z","ps_ttm":1.446,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.948}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-10T16:00:00.000Z","ps_ttm":1.115,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.746}},"lxr_fc_rights":0.86},{"stockId":1000000000001492,"date":"2020-08-09T16:00:00.000Z","ps_ttm":1.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7551}},"lxr_fc_rights":0.9},{"stockId":1000000000001492,"date":"2020-08-06T16:00:00.000Z","ps_ttm":1.232,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.7517}},"lxr_fc_rights":0.95},{"stockId":1000000000001492,"date":"2020-08-05T16:00:00.000Z","ps_ttm":1.413,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.8488}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2020-08-04T16:00:00.000Z","ps_ttm":1.465,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.9502}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-08-03T16:00:00.000Z","ps_ttm":1.685,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000001492,"date":"2020-08-02T16:00:00.000Z","ps_ttm":1.646,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":1}},"lxr_fc_rights":1.27},{"stockId":1000000000001492,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.6335}},"lxr_fc_rights":0.58},{"stockId":1000000000001492,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.6009}},"lxr_fc_rights":0.55},{"stockId":1000000000001492,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.609,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.5614}},"lxr_fc_rights":0.47},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.6378}},"lxr_fc_rights":0.6},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.6378}},"lxr_fc_rights":0.6},{"stockId":1000000000001492,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.83,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.6644}},"lxr_fc_rights":0.64},{"stockId":1000000000001492,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.6349}},"lxr_fc_rights":0.6},{"stockId":1000000000001492,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.817,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.6591}},"lxr_fc_rights":0.63},{"stockId":1000000000001492,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.532,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0.3918}},"lxr_fc_rights":0.41},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5721,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.5742,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5762,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.5841,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.592,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":0.592,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4174,"q5v":0.592,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.595,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.5981,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5981,"q2v":0.4723,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5984,"q2v":0.4922,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.5987,"q2v":0.5056,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.603,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.603,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.603,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6053,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6156,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6186,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.622,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6253,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6491,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6564,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6585,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6611,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6637,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6736,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001492,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6834,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6834,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6834,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6845,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6856,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6968,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6968,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6968,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6968,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6968,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6968,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.6985,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7111,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7221,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7257,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7294,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7294,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7294,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7294,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7294,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7294,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7294,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7294,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7294,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7294,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7332,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7405,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7439,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7439,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7439,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.454,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7439,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.466,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":0.7731,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.466,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":0.7877,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.466,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":0.7877,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.466,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":0.7877,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.466,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":0.7905,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.466,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":0.7985,"q2v":0.5189,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.466,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":0.8004,"q2v":0.5189,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.466,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":0.8023,"q2v":0.5189,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":0.8023,"q2v":0.5189,"cvpos":0.0794}},"lxr_fc_rights":0.39},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4595,"q5v":0.8023,"q2v":0.5189,"cvpos":0.0794}},"lxr_fc_rights":0.39},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4595,"q5v":0.8023,"q2v":0.5189,"cvpos":0.0792}},"lxr_fc_rights":0.39},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4595,"q5v":0.8145,"q2v":0.5189,"cvpos":0.0792}},"lxr_fc_rights":0.39},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4595,"q5v":0.8157,"q2v":0.5189,"cvpos":0.0794}},"lxr_fc_rights":0.39},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4595,"q5v":0.8169,"q2v":0.5189,"cvpos":0.0796}},"lxr_fc_rights":0.39},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4781,"q5v":0.8304,"q2v":0.5189,"cvpos":0.0796}},"lxr_fc_rights":0.39},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4784,"q5v":0.8315,"q2v":0.5189,"cvpos":0.0796}},"lxr_fc_rights":0.39},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":0.8315,"q2v":0.5189,"cvpos":0.0796}},"lxr_fc_rights":0.39},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":0.8315,"q2v":0.5322,"cvpos":0.0798}},"lxr_fc_rights":0.39},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":0.8315,"q2v":0.5322,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":0.8315,"q2v":0.5322,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":0.8461,"q2v":0.5322,"cvpos":0.0798}},"lxr_fc_rights":0.39},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":0.8462,"q2v":0.536,"cvpos":0.0798}},"lxr_fc_rights":0.39},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":0.8464,"q2v":0.5427,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":0.8535,"q2v":0.5427,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":0.8606,"q2v":0.5427,"cvpos":0.0804}},"lxr_fc_rights":0.39},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5163,"q5v":0.8624,"q2v":0.5427,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5163,"q5v":0.8624,"q2v":0.5494,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5186,"q5v":0.8752,"q2v":0.5494,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5186,"q5v":0.9007,"q2v":0.5494,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5186,"q5v":0.9263,"q2v":0.5494,"cvpos":0.0804}},"lxr_fc_rights":0.39},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":0.9742,"q2v":0.5494,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":0.9742,"q2v":0.5494,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.0221,"q2v":0.5494,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.0301,"q2v":0.5494,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.038,"q2v":0.5494,"cvpos":0.0804}},"lxr_fc_rights":0.39},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5794,"q5v":1.038,"q2v":0.5721,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5794,"q5v":1.038,"q2v":0.5721,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5794,"q5v":1.0859,"q2v":0.5721,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5794,"q5v":1.0859,"q2v":0.5721,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5794,"q5v":1.0859,"q2v":0.5721,"cvpos":0.0804}},"lxr_fc_rights":0.39},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1019,"q2v":0.5721,"cvpos":0.08}},"lxr_fc_rights":0.39},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1019,"q2v":0.5721,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1019,"q2v":0.5721,"cvpos":0.0804}},"lxr_fc_rights":0.39},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1019,"q2v":0.5721,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1019,"q2v":0.5721,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1099,"q2v":0.5721,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1179,"q2v":0.5721,"cvpos":0.0804}},"lxr_fc_rights":0.39},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1339,"q2v":0.5721,"cvpos":0.0806}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6401,"q5v":1.1658,"q2v":0.5721,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6401,"q5v":1.2368,"q2v":0.5721,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6401,"q5v":1.3078,"q2v":0.5721,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6401,"q5v":1.3078,"q2v":0.5721,"cvpos":0.0804}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6401,"q5v":1.3173,"q2v":0.5721,"cvpos":0.0806}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.512,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6401,"q5v":1.3268,"q2v":0.5721,"cvpos":0.0802}},"lxr_fc_rights":0.39},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.592,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.6401,"q5v":1.3268,"q2v":0.5721,"cvpos":0.2707}},"lxr_fc_rights":0.45},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.592,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.6401,"q5v":1.3268,"q2v":0.5721,"cvpos":0.2714}},"lxr_fc_rights":0.45},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.599,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.6604,"q5v":1.3268,"q2v":0.5721,"cvpos":0.2796}},"lxr_fc_rights":0.45},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.605,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.6604,"q5v":1.3268,"q2v":0.5721,"cvpos":0.2854}},"lxr_fc_rights":0.46},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.619,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.6604,"q5v":1.3457,"q2v":0.5721,"cvpos":0.2864}},"lxr_fc_rights":0.47},{"stockId":1000000000001492,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.625,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":1.3457,"q2v":0.5721,"cvpos":0.2864}},"lxr_fc_rights":0.47},{"stockId":1000000000001492,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.592,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":1.3457,"q2v":0.5721,"cvpos":0.272}},"lxr_fc_rights":0.45},{"stockId":1000000000001492,"date":"2019-12-29T16:00:00.000Z","ps_ttm":0.659,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":1.3457,"q2v":0.5721,"cvpos":0.2904}},"lxr_fc_rights":0.5},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":1.3457,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":1.3457,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":1.3457,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7009,"q5v":1.3457,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7009,"q5v":1.3647,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7009,"q5v":1.3647,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7009,"q5v":1.3647,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7009,"q5v":1.3647,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":1.3836,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7414,"q5v":1.3836,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7414,"q5v":1.4026,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7616,"q5v":1.4026,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7616,"q5v":1.4026,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7818,"q5v":1.4026,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7818,"q5v":1.4026,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.4026,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8575,"q5v":1.4026,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8575,"q5v":1.4026,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4026,"q2v":0.5981,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.472,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4026,"q2v":0.5981,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.532,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4026,"q2v":0.603,"cvpos":0.0327}},"lxr_fc_rights":0.4},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.532,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.41,"q2v":0.603,"cvpos":0.0327}},"lxr_fc_rights":0.4},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.532,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4174,"q2v":0.603,"cvpos":0.0328}},"lxr_fc_rights":0.4},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.532,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4216,"q2v":0.6491,"cvpos":0.0327}},"lxr_fc_rights":0.4},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.506,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4216,"q2v":0.6564,"cvpos":0.0025}},"lxr_fc_rights":0.38},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.492,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4216,"q2v":0.6637,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4216,"q2v":0.6637,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4216,"q2v":0.6834,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4216,"q2v":0.6834,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4216,"q2v":0.6856,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4216,"q2v":0.6856,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4216,"q2v":0.6856,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.4216,"q2v":0.6968,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.4216,"q2v":0.6968,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.4216,"q2v":0.6968,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.4216,"q2v":0.7002,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.519,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.4216,"q2v":0.7002,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.4216,"q2v":0.7221,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0308,"q5v":1.4216,"q2v":0.7221,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7294,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7294,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7294,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7294,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7294,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7294,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7294,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7294,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.737,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7439,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7439,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7439,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7731,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7731,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7877,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7877,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4216,"q2v":0.7905,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4405,"q2v":0.7906,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4405,"q2v":0.7985,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4405,"q2v":0.8023,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4405,"q2v":0.8023,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4405,"q2v":0.8023,"cvpos":0.0355}},"lxr_fc_rights":0.43},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4405,"q2v":0.8023,"cvpos":0.0356}},"lxr_fc_rights":0.43},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.45,"q2v":0.8145,"cvpos":0.0356}},"lxr_fc_rights":0.43},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4595,"q2v":0.8145,"cvpos":0.0357}},"lxr_fc_rights":0.43},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4595,"q2v":0.8169,"cvpos":0.0358}},"lxr_fc_rights":0.43},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4595,"q2v":0.8304,"cvpos":0.0359}},"lxr_fc_rights":0.43},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4595,"q2v":0.8315,"cvpos":0.0357}},"lxr_fc_rights":0.43},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4595,"q2v":0.8315,"cvpos":0.0357}},"lxr_fc_rights":0.43},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4781,"q2v":0.8315,"cvpos":0.0357}},"lxr_fc_rights":0.43},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4783,"q2v":0.8315,"cvpos":0.0358}},"lxr_fc_rights":0.43},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.572,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4784,"q2v":0.8461,"cvpos":0.0359}},"lxr_fc_rights":0.43},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4974,"q2v":0.8461,"cvpos":0.0357}},"lxr_fc_rights":0.43},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4979,"q2v":0.8464,"cvpos":0.0358}},"lxr_fc_rights":0.43},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4984,"q2v":0.8606,"cvpos":0.0359}},"lxr_fc_rights":0.43},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4984,"q2v":0.8606,"cvpos":0.036}},"lxr_fc_rights":0.43},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4984,"q2v":0.8624,"cvpos":0.0361}},"lxr_fc_rights":0.43},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.4984,"q2v":0.8624,"cvpos":0.0361}},"lxr_fc_rights":0.43},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.5163,"q2v":0.8752,"cvpos":0.0361}},"lxr_fc_rights":0.43},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.5163,"q2v":0.9263,"cvpos":0.0361}},"lxr_fc_rights":0.43},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.603,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.5163,"q2v":0.9263,"cvpos":0.0543}},"lxr_fc_rights":0.45},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.603,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.5163,"q2v":0.9582,"cvpos":0.0544}},"lxr_fc_rights":0.45},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.5186,"q2v":0.9742,"cvpos":0.0773}},"lxr_fc_rights":0.52},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.536,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.5186,"q2v":1.0221,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.543,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.5389,"q2v":1.038,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.543,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.5389,"q2v":1.038,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.543,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.5389,"q2v":1.038,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.543,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.0804,"q5v":1.5389,"q2v":1.038,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.549,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0804,"q5v":1.5389,"q2v":1.038,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.549,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0804,"q5v":1.5591,"q2v":1.0859,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.549,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0804,"q5v":1.5591,"q2v":1.0859,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.549,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0804,"q5v":1.5591,"q2v":1.0859,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.549,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5794,"q2v":1.1019,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.549,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5794,"q2v":1.1019,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.549,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5895,"q2v":1.1019,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.549,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5996,"q2v":1.1019,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.549,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.6199,"q2v":1.1019,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.6199,"q2v":1.1179,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.6199,"q2v":1.1498,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.6199,"q2v":1.1658,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.6199,"q2v":1.1658,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.576,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.6199,"q2v":1.3078,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.683,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.63,"q2v":1.3078,"cvpos":0.0156}},"lxr_fc_rights":0.51},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.683,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.6401,"q2v":1.3268,"cvpos":0.0156}},"lxr_fc_rights":0.51},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.683,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.6401,"q2v":1.3268,"cvpos":0.0156}},"lxr_fc_rights":0.51},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.6401,"q2v":1.3268,"cvpos":0.0209}},"lxr_fc_rights":0.52},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.6705,"q2v":1.3457,"cvpos":0.0201}},"lxr_fc_rights":0.52},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.737,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2042,"q5v":1.6925,"q2v":1.3457,"cvpos":0.0489}},"lxr_fc_rights":0.55},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.697,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2537,"q5v":1.7089,"q2v":1.3457,"cvpos":0.0188}},"lxr_fc_rights":0.52},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.791,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2785,"q5v":1.7211,"q2v":1.3647,"cvpos":0.0634}},"lxr_fc_rights":0.59},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.875,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3528,"q5v":1.7211,"q2v":1.3836,"cvpos":0.1038}},"lxr_fc_rights":0.6},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.861,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.7336,"q2v":1.3836,"cvpos":0.0938}},"lxr_fc_rights":0.59},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.831,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3892,"q5v":1.7336,"q2v":1.3836,"cvpos":0.0774}},"lxr_fc_rights":0.57},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.846,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4023,"q5v":1.7336,"q2v":1.3836,"cvpos":0.0833}},"lxr_fc_rights":0.58},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.722,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4173,"q5v":1.7336,"q2v":1.3836,"cvpos":0.0197}},"lxr_fc_rights":0.5},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.722,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4454,"q5v":1.7336,"q2v":1.3836,"cvpos":0.0195}},"lxr_fc_rights":0.5},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.831,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":1.7336,"q2v":1.3836,"cvpos":0.0711}},"lxr_fc_rights":0.57},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.788,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":1.7336,"q2v":1.4026,"cvpos":0.0474}},"lxr_fc_rights":0.54},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5016,"q5v":1.7336,"q2v":1.4026,"cvpos":0.0193}},"lxr_fc_rights":0.5},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.802,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":1.7336,"q2v":1.4026,"cvpos":0.0515}},"lxr_fc_rights":0.55},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.744,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":1.7336,"q2v":1.4026,"cvpos":0.0344}},"lxr_fc_rights":0.51},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.7,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":1.7414,"q2v":1.4026,"cvpos":0.0171}},"lxr_fc_rights":0.48},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.831,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":1.7499,"q2v":1.4026,"cvpos":0.06}},"lxr_fc_rights":0.57},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.773,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":1.7584,"q2v":1.4026,"cvpos":0.0365}},"lxr_fc_rights":0.53},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":1.7584,"q2v":1.4026,"cvpos":0.0171}},"lxr_fc_rights":0.5},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.831,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":1.7584,"q2v":1.4026,"cvpos":0.0557}},"lxr_fc_rights":0.57},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5578,"q5v":1.7717,"q2v":1.4026,"cvpos":0.0171}},"lxr_fc_rights":0.5},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5859,"q5v":1.7818,"q2v":1.4174,"cvpos":0.0171}},"lxr_fc_rights":0.5},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5859,"q5v":1.7818,"q2v":1.4215,"cvpos":0.0171}},"lxr_fc_rights":0.5},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.614,"q5v":1.7818,"q2v":1.4216,"cvpos":0.0171}},"lxr_fc_rights":0.5},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.744,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.7832,"q2v":1.4216,"cvpos":0.0213}},"lxr_fc_rights":0.51},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.802,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.7832,"q2v":1.4216,"cvpos":0.0319}},"lxr_fc_rights":0.55},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.817,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.7832,"q2v":1.4216,"cvpos":0.0384}},"lxr_fc_rights":0.56},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.861,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.8079,"q2v":1.4216,"cvpos":0.0445}},"lxr_fc_rights":0.59},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.802,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.8079,"q2v":1.4216,"cvpos":0.0318}},"lxr_fc_rights":0.55},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.802,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.8079,"q2v":1.4216,"cvpos":0.0318}},"lxr_fc_rights":0.55},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.788,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.8079,"q2v":1.4216,"cvpos":0.0255}},"lxr_fc_rights":0.54},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.744,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6392,"q5v":1.8079,"q2v":1.4216,"cvpos":0.0213}},"lxr_fc_rights":0.51},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.773,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6422,"q5v":1.8327,"q2v":1.4216,"cvpos":0.0212}},"lxr_fc_rights":0.53},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.656,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.6422,"q5v":1.8327,"q2v":1.4216,"cvpos":0.0085}},"lxr_fc_rights":0.45},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.649,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.6422,"q5v":1.8451,"q2v":1.4216,"cvpos":0.0064}},"lxr_fc_rights":0.45},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.598,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6422,"q5v":1.8575,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.598,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.6422,"q5v":1.8575,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.613,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.6422,"q5v":1.8575,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.664,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.6422,"q5v":1.8575,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.686,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.6422,"q5v":1.8575,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.686,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.6422,"q5v":1.8698,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.8822,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.729,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.8822,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.846,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.8822,"q2v":1.4216,"cvpos":0.0087}},"lxr_fc_rights":0.58},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.958,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.8822,"q2v":1.4216,"cvpos":0.0174}},"lxr_fc_rights":0.6},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.846,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.8822,"q2v":1.4216,"cvpos":0.0087}},"lxr_fc_rights":0.53},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.791,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":1.8822,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.798,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":1.8822,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.974,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":1.907,"q2v":1.4216,"cvpos":0.011}},"lxr_fc_rights":0.61},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.862,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":1.9318,"q2v":1.4216,"cvpos":0.0044}},"lxr_fc_rights":0.54},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.83,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":1.9565,"q2v":1.4216,"cvpos":0.0022}},"lxr_fc_rights":0.52},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.926,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":1.9813,"q2v":1.4216,"cvpos":0.0044}},"lxr_fc_rights":0.58},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.814,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":1.9937,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.862,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":2.0061,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000001492,"ps_ttm":0.974,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6769,"q5v":2.0061,"q2v":1.4216,"cvpos":0}},"lxr_fc_rights":0.61}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1927230000,"t_y2y":0.2853504212738457}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-31T12:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":873220000,"t_y2y":0.23735502292001728}}},"exchangeRate":1.0958,"influenceDate":"2020-08-31T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-27T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1499381000,"t_y2y":0.05220753045994838}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-30T08:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":705715000,"t_y2y":0.057594753650250345}}},"exchangeRate":1.1373,"influenceDate":"2019-08-30T08:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-29T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1424986000,"t_y2y":0.2562890004425707}}},"exchangeRate":1.1385,"influenceDate":"2019-03-29T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-30T04:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":667283000,"t_y2y":0.16051639338560109}}},"exchangeRate":1.1851,"influenceDate":"2018-08-30T04:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-27T11:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1134282000,"t_y2y":0.17916821736210592}}},"exchangeRate":1.2002,"influenceDate":"2018-03-27T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-30T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":574988000,"t_y2y":0.14023384205349493}}},"exchangeRate":1.1509,"influenceDate":"2017-08-30T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-29T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":961934000,"t_y2y":0.991342654505256}}},"exchangeRate":1.1162,"influenceDate":"2017-03-29T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-20T10:31:00.000Z","reportType":"annual_report","stockId":1000000000001492,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-21T08:30:00.000Z","reportType":"annual_report","stockId":1000000000001492,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-15T08:46:00.000Z","reportType":"annual_report","stockId":1000000000001492,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2771957766112343,"cvpos":0.6133828996282528,"minv":0.4537275750064951,"maxv":1.708089920406726,"avgv":0.9362532934072244,"maxpv":1.708089920406726,"q2v":0.47229040777479553,"q5v":0.7293563410513767,"q8v":1.5515150110361093}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}