window.pageData = {"stock":{"name":"中地乳业","stockCode":"01492","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.2391,"q2v":10.3975,"cvpos":0.2323}},"lxr_fc_rights":1.12},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.2391,"q2v":10.3975,"cvpos":0.2323}},"lxr_fc_rights":1.12},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3001,"q2v":10.3975,"cvpos":0.2328}},"lxr_fc_rights":1.12},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3611,"q2v":10.3975,"cvpos":0.2332}},"lxr_fc_rights":1.12},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3611,"q2v":10.3975,"cvpos":0.2336}},"lxr_fc_rights":1.12},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3611,"q2v":10.3975,"cvpos":0.2341}},"lxr_fc_rights":1.12},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3757,"q2v":10.3975,"cvpos":0.2345}},"lxr_fc_rights":1.12},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.235}},"lxr_fc_rights":1.12},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2354}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-10T16:00:00.000Z","pe_ttm":10.312,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.1717}},"lxr_fc_rights":1.11},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.234}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-08T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2344}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-07T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2348}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-06T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2353}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-03T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2357}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-02T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2362}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-06-01T16:00:00.000Z","pe_ttm":10.312,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.1737}},"lxr_fc_rights":1.11},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2352}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-30T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2356}},"lxr_fc_rights":1.12},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2361}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-26T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2365}},"lxr_fc_rights":1.12},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.237}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-24T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.3902,"q2v":10.3975,"cvpos":0.2375}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-23T16:00:00.000Z","pe_ttm":10.312,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.4616,"q2v":10.3975,"cvpos":0.176}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-05-20T16:00:00.000Z","pe_ttm":10.312,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5616,"q2v":10.3975,"cvpos":0.176}},"lxr_fc_rights":1.11},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.59,"q2v":10.3975,"cvpos":0.2345}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-17T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.59,"q2v":10.3975,"cvpos":0.235}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-16T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.59,"q2v":10.3975,"cvpos":0.2354}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-13T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.59,"q2v":10.3975,"cvpos":0.2354}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-12T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.59,"q2v":10.3975,"cvpos":0.2359}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-11T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.59,"q2v":10.3975,"cvpos":0.2363}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-10T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5921,"q2v":10.3975,"cvpos":0.2368}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-09T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2373}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-06T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2377}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-05T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2377}},"lxr_fc_rights":1.12},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2382}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-05-03T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2387}},"lxr_fc_rights":1.12},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2391}},"lxr_fc_rights":1.12},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2391}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-28T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2396}},"lxr_fc_rights":1.12},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2401}},"lxr_fc_rights":1.12},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2406}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-25T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2406}},"lxr_fc_rights":1.12},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2396}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-21T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2396}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-20T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2401}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-19T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2406}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-18T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2406}},"lxr_fc_rights":1.12},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2401}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-14T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2406}},"lxr_fc_rights":1.12},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.621,"q5v":12.5941,"q2v":10.3975,"cvpos":0.241}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-12T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.621,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2415}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-11T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.621,"q5v":12.5941,"q2v":10.3975,"cvpos":0.242}},"lxr_fc_rights":1.12},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.242}},"lxr_fc_rights":1.12},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.2425}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-04-06T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.243}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-31T16:00:00.000Z","pe_ttm":10.405,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.243}},"lxr_fc_rights":1.12},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7968}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-29T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7984}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-28T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-25T16:00:00.000Z","pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8468}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2021-03-24T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7984}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-23T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-22T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.621,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8016}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-03-21T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.5616,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7465}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-03-18T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.621,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7465}},"lxr_fc_rights":1.11},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.748}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-03-16T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7495}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-03-15T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-03-14T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.749}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-03-11T16:00:00.000Z","pe_ttm":16.263,"sp":1.09,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6837}},"lxr_fc_rights":1.09},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":16.263,"sp":1.09,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6837}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-09T16:00:00.000Z","pe_ttm":16.263,"sp":1.09,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6851}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-08T16:00:00.000Z","pe_ttm":16.263,"sp":1.09,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6865}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-07T16:00:00.000Z","pe_ttm":16.263,"sp":1.09,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6879}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-04T16:00:00.000Z","pe_ttm":16.263,"sp":1.09,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6879}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-03T16:00:00.000Z","pe_ttm":16.114,"sp":1.08,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6797}},"lxr_fc_rights":1.08},{"stockId":1000000000001492,"date":"2021-03-02T16:00:00.000Z","pe_ttm":16.263,"sp":1.09,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6872}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2021-03-01T16:00:00.000Z","pe_ttm":15.965,"sp":1.07,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.666}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-28T16:00:00.000Z","pe_ttm":15.965,"sp":1.07,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.666}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-25T16:00:00.000Z","pe_ttm":15.965,"sp":1.07,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.666}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-24T16:00:00.000Z","pe_ttm":15.965,"sp":1.07,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6674}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-23T16:00:00.000Z","pe_ttm":15.965,"sp":1.07,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6687}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-22T16:00:00.000Z","pe_ttm":15.965,"sp":1.07,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6701}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2021-02-21T16:00:00.000Z","pe_ttm":16.114,"sp":1.08,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6757}},"lxr_fc_rights":1.08},{"stockId":1000000000001492,"date":"2021-02-18T16:00:00.000Z","pe_ttm":16.114,"sp":1.08,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6771}},"lxr_fc_rights":1.08},{"stockId":1000000000001492,"date":"2021-02-17T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6827}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-02-16T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6841}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-02-15T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6855}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-02-10T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6827}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-02-09T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6841}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2021-02-08T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7736}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-02-07T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7269}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2021-02-04T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7715}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-02-03T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7731}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-02-02T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7747}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-02-01T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7764}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-01-31T16:00:00.000Z","pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8101}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2021-01-28T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7731}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-01-27T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7731}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-01-26T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7747}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-01-25T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7764}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2021-01-24T16:00:00.000Z","pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8034}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2021-01-21T16:00:00.000Z","pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":16.86,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2021-01-20T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":16.7669,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8186}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-19T16:00:00.000Z","pe_ttm":17.308,"sp":1.16,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8457}},"lxr_fc_rights":1.16},{"stockId":1000000000001492,"date":"2021-01-18T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.822}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-17T16:00:00.000Z","pe_ttm":17.158,"sp":1.15,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8429}},"lxr_fc_rights":1.15},{"stockId":1000000000001492,"date":"2021-01-14T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8203}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-13T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8203}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-12T16:00:00.000Z","pe_ttm":17.158,"sp":1.15,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8369}},"lxr_fc_rights":1.15},{"stockId":1000000000001492,"date":"2021-01-11T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8238}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-10T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8238}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-07T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8238}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-06T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8238}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-05T16:00:00.000Z","pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8085}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2021-01-04T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8252}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2021-01-03T16:00:00.000Z","pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8102}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-12-30T16:00:00.000Z","pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8085}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-12-29T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7846}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-28T16:00:00.000Z","pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8098}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-12-27T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7863}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-23T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7863}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-22T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.788}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-21T16:00:00.000Z","pe_ttm":15.517,"sp":1.04,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6824}},"lxr_fc_rights":1.04},{"stockId":1000000000001492,"date":"2020-12-20T16:00:00.000Z","pe_ttm":16.114,"sp":1.08,"statistics":{"pe_ttm":{"q8v":16.7108,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6953}},"lxr_fc_rights":1.08},{"stockId":1000000000001492,"date":"2020-12-17T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":16.86,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6959}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-12-16T16:00:00.000Z","pe_ttm":15.965,"sp":1.07,"statistics":{"pe_ttm":{"q8v":16.86,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6895}},"lxr_fc_rights":1.07},{"stockId":1000000000001492,"date":"2020-12-15T16:00:00.000Z","pe_ttm":16.263,"sp":1.09,"statistics":{"pe_ttm":{"q8v":16.86,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6931}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2020-12-14T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":16.86,"q5v":12.5941,"q2v":10.3975,"cvpos":0.6946}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-12-13T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":16.86,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7312}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-12-10T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":17.0092,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7987}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2020-12-09T16:00:00.000Z","pe_ttm":17.308,"sp":1.16,"statistics":{"pe_ttm":{"q8v":17.3076,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8009}},"lxr_fc_rights":1.16},{"stockId":1000000000001492,"date":"2020-12-08T16:00:00.000Z","pe_ttm":17.009,"sp":1.14,"statistics":{"pe_ttm":{"q8v":17.0092,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8004}},"lxr_fc_rights":1.14},{"stockId":1000000000001492,"date":"2020-12-07T16:00:00.000Z","pe_ttm":17.904,"sp":1.2,"statistics":{"pe_ttm":{"q8v":16.86,"q5v":12.5941,"q2v":10.3975,"cvpos":0.8065}},"lxr_fc_rights":1.2},{"stockId":1000000000001492,"date":"2020-12-06T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":16.86,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7763}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-03T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":17.8298,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7747}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-12-02T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.3065,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7296}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-12-01T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":20.3065,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7742}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-11-30T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.3065,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7328}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-29T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":20.5502,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7737}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-11-26T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.5502,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7328}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-25T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.5502,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7343}},"lxr_fc_rights":1.11},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":20.7736,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7727}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-11-23T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":20.7736,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7744}},"lxr_fc_rights":1.12},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":20.7736,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7007}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-11-19T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":20.7736,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7007}},"lxr_fc_rights":1.1},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":20.7736,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7744}},"lxr_fc_rights":1.13},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":20.7736,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7761}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-11-16T16:00:00.000Z","pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":20.7736,"q5v":12.5921,"q2v":10.3975,"cvpos":0.7778}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-11-15T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.7736,"q5v":12.59,"q2v":10.3975,"cvpos":0.738}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-12T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.997,"q5v":12.5941,"q2v":10.3975,"cvpos":0.7348}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-11T16:00:00.000Z","pe_ttm":16.86,"sp":1.13,"statistics":{"pe_ttm":{"q8v":20.997,"q5v":12.5921,"q2v":10.3975,"cvpos":0.7734}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-11-10T16:00:00.000Z","pe_ttm":16.711,"sp":1.12,"statistics":{"pe_ttm":{"q8v":20.997,"q5v":12.59,"q2v":10.3975,"cvpos":0.7707}},"lxr_fc_rights":1.12},{"stockId":1000000000001492,"date":"2020-11-09T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.0517,"q5v":12.59,"q2v":10.3975,"cvpos":0.7396}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-08T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.0517,"q5v":12.59,"q2v":10.3975,"cvpos":0.7412}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-05T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.2203,"q5v":12.59,"q2v":10.3975,"cvpos":0.7396}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-04T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.2203,"q5v":12.59,"q2v":10.3975,"cvpos":0.7396}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-11-03T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":21.2203,"q5v":12.59,"q2v":10.3975,"cvpos":0.7083}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-11-02T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":21.2203,"q5v":12.59,"q2v":10.3975,"cvpos":0.7099}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-11-01T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.2203,"q5v":12.59,"q2v":10.3975,"cvpos":0.7385}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-29T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.4437,"q5v":12.59,"q2v":10.3975,"cvpos":0.7385}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-28T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.4437,"q5v":12.59,"q2v":10.3975,"cvpos":0.7401}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-27T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":21.4437,"q5v":12.59,"q2v":10.3975,"cvpos":0.713}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-26T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":23.6599,"q5v":12.59,"q2v":10.3009,"cvpos":0.7146}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-22T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":61.6112,"q5v":12.59,"q2v":10.3975,"cvpos":0.7341}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-21T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":61.6112,"q5v":12.59,"q2v":10.3975,"cvpos":0.7099}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-20T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":61.6112,"q5v":12.59,"q2v":10.3975,"cvpos":0.7115}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-19T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":61.6112,"q5v":12.59,"q2v":10.3975,"cvpos":0.713}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-18T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":61.6112,"q5v":12.59,"q2v":10.3975,"cvpos":0.713}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-15T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":61.6112,"q5v":12.59,"q2v":10.3975,"cvpos":0.7269}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-14T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":61.6112,"q5v":12.59,"q2v":10.3975,"cvpos":0.713}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-13T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":61.6112,"q5v":12.59,"q2v":10.3009,"cvpos":0.7146}},"lxr_fc_rights":1.1},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":61.6112,"q5v":12.5616,"q2v":10.3009,"cvpos":0.7273}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-11T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":62.4913,"q5v":12.5616,"q2v":10.3009,"cvpos":0.7273}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-08T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":62.4913,"q5v":12.59,"q2v":10.3975,"cvpos":0.713}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-07T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":62.4914,"q5v":12.59,"q2v":10.3975,"cvpos":0.713}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-06T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":62.4914,"q5v":12.59,"q2v":10.3009,"cvpos":0.7212}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-10-05T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":62.4914,"q5v":12.5616,"q2v":10.3009,"cvpos":0.7162}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-10-04T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":62.4914,"q5v":12.5616,"q2v":10.3009,"cvpos":0.7206}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-09-29T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":62.4914,"q5v":12.5331,"q2v":10.3009,"cvpos":0.7178}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-09-28T16:00:00.000Z","pe_ttm":16.562,"sp":1.11,"statistics":{"pe_ttm":{"q8v":62.4914,"q5v":12.4616,"q2v":10.3009,"cvpos":0.7216}},"lxr_fc_rights":1.11},{"stockId":1000000000001492,"date":"2020-09-27T16:00:00.000Z","pe_ttm":16.412,"sp":1.1,"statistics":{"pe_ttm":{"q8v":62.4914,"q5v":12.3902,"q2v":10.3009,"cvpos":0.721}},"lxr_fc_rights":1.1},{"stockId":1000000000001492,"date":"2020-09-24T16:00:00.000Z","pe_ttm":15.219,"sp":1.02,"statistics":{"pe_ttm":{"q8v":63.3715,"q5v":12.5331,"q2v":10.3009,"cvpos":0.6978}},"lxr_fc_rights":1.02},{"stockId":1000000000001492,"date":"2020-09-23T16:00:00.000Z","pe_ttm":14.324,"sp":0.96,"statistics":{"pe_ttm":{"q8v":63.3715,"q5v":12.5331,"q2v":10.3009,"cvpos":0.6889}},"lxr_fc_rights":0.96},{"stockId":1000000000001492,"date":"2020-09-22T16:00:00.000Z","pe_ttm":14.324,"sp":0.96,"statistics":{"pe_ttm":{"q8v":63.3715,"q5v":12.4616,"q2v":10.3009,"cvpos":0.6904}},"lxr_fc_rights":0.96},{"stockId":1000000000001492,"date":"2020-09-21T16:00:00.000Z","pe_ttm":14.473,"sp":0.97,"statistics":{"pe_ttm":{"q8v":63.3715,"q5v":12.3902,"q2v":10.3009,"cvpos":0.692}},"lxr_fc_rights":0.97},{"stockId":1000000000001492,"date":"2020-09-20T16:00:00.000Z","pe_ttm":13.876,"sp":0.93,"statistics":{"pe_ttm":{"q8v":63.3715,"q5v":12.3902,"q2v":10.3009,"cvpos":0.6853}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-09-17T16:00:00.000Z","pe_ttm":13.578,"sp":0.91,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":12.5331,"q2v":10.3009,"cvpos":0.6622}},"lxr_fc_rights":0.91},{"stockId":1000000000001492,"date":"2020-09-16T16:00:00.000Z","pe_ttm":13.578,"sp":0.91,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":12.4616,"q2v":10.3009,"cvpos":0.6637}},"lxr_fc_rights":0.91},{"stockId":1000000000001492,"date":"2020-09-15T16:00:00.000Z","pe_ttm":13.876,"sp":0.93,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":12.3902,"q2v":10.3009,"cvpos":0.6808}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-09-14T16:00:00.000Z","pe_ttm":13.876,"sp":0.93,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":12.3902,"q2v":10.251,"cvpos":0.6823}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-09-13T16:00:00.000Z","pe_ttm":13.578,"sp":0.91,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":12.3902,"q2v":10.251,"cvpos":0.6667}},"lxr_fc_rights":0.91},{"stockId":1000000000001492,"date":"2020-09-10T16:00:00.000Z","pe_ttm":13.279,"sp":0.89,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":12.4616,"q2v":10.3009,"cvpos":0.6503}},"lxr_fc_rights":0.89},{"stockId":1000000000001492,"date":"2020-09-09T16:00:00.000Z","pe_ttm":12.832,"sp":0.86,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.4616,"q2v":10.3009,"cvpos":0.5902}},"lxr_fc_rights":0.86},{"stockId":1000000000001492,"date":"2020-09-08T16:00:00.000Z","pe_ttm":12.533,"sp":0.84,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.3009,"cvpos":0.5022}},"lxr_fc_rights":0.84},{"stockId":1000000000001492,"date":"2020-09-07T16:00:00.000Z","pe_ttm":12.832,"sp":0.86,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.5906}},"lxr_fc_rights":0.86},{"stockId":1000000000001492,"date":"2020-09-06T16:00:00.000Z","pe_ttm":13.279,"sp":0.89,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.6465}},"lxr_fc_rights":0.89},{"stockId":1000000000001492,"date":"2020-09-03T16:00:00.000Z","pe_ttm":12.981,"sp":0.87,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.5906}},"lxr_fc_rights":0.87},{"stockId":1000000000001492,"date":"2020-09-02T16:00:00.000Z","pe_ttm":12.981,"sp":0.87,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.5906}},"lxr_fc_rights":0.87},{"stockId":1000000000001492,"date":"2020-09-01T16:00:00.000Z","pe_ttm":13.428,"sp":0.9,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.6457}},"lxr_fc_rights":0.9},{"stockId":1000000000001492,"date":"2020-08-31T16:00:00.000Z","pe_ttm":13.727,"sp":0.92,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.6584}},"lxr_fc_rights":0.92},{"stockId":1000000000001492,"date":"2020-08-30T16:00:00.000Z","pe_ttm":20.774,"sp":0.93,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.6989}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-27T16:00:00.000Z","pe_ttm":20.774,"sp":0.93,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7002}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-26T16:00:00.000Z","pe_ttm":20.774,"sp":0.93,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7025}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-25T16:00:00.000Z","pe_ttm":20.774,"sp":0.93,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.704}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-24T16:00:00.000Z","pe_ttm":21.22,"sp":0.95,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7146}},"lxr_fc_rights":0.95},{"stockId":1000000000001492,"date":"2020-08-23T16:00:00.000Z","pe_ttm":21.22,"sp":0.95,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7169}},"lxr_fc_rights":0.95},{"stockId":1000000000001492,"date":"2020-08-20T16:00:00.000Z","pe_ttm":21.444,"sp":0.96,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7242}},"lxr_fc_rights":0.96},{"stockId":1000000000001492,"date":"2020-08-19T16:00:00.000Z","pe_ttm":21.22,"sp":0.95,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7213}},"lxr_fc_rights":0.95},{"stockId":1000000000001492,"date":"2020-08-18T16:00:00.000Z","pe_ttm":21.22,"sp":0.95,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.723}},"lxr_fc_rights":0.95},{"stockId":1000000000001492,"date":"2020-08-17T16:00:00.000Z","pe_ttm":20.55,"sp":0.92,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7111}},"lxr_fc_rights":0.92},{"stockId":1000000000001492,"date":"2020-08-16T16:00:00.000Z","pe_ttm":20.55,"sp":0.92,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7133}},"lxr_fc_rights":0.92},{"stockId":1000000000001492,"date":"2020-08-13T16:00:00.000Z","pe_ttm":20.774,"sp":0.93,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7162}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-12T16:00:00.000Z","pe_ttm":20.997,"sp":0.94,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7201}},"lxr_fc_rights":0.94},{"stockId":1000000000001492,"date":"2020-08-11T16:00:00.000Z","pe_ttm":20.774,"sp":0.93,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.251,"cvpos":0.7195}},"lxr_fc_rights":0.93},{"stockId":1000000000001492,"date":"2020-08-10T16:00:00.000Z","pe_ttm":16.022,"sp":0.86,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.251,"cvpos":0.7075}},"lxr_fc_rights":0.86},{"stockId":1000000000001492,"date":"2020-08-09T16:00:00.000Z","pe_ttm":16.767,"sp":0.9,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.251,"cvpos":0.712}},"lxr_fc_rights":0.9},{"stockId":1000000000001492,"date":"2020-08-06T16:00:00.000Z","pe_ttm":17.698,"sp":0.95,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7156}},"lxr_fc_rights":0.95},{"stockId":1000000000001492,"date":"2020-08-05T16:00:00.000Z","pe_ttm":20.307,"sp":1.09,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":12.3902,"q2v":10.251,"cvpos":0.7201}},"lxr_fc_rights":1.09},{"stockId":1000000000001492,"date":"2020-08-04T16:00:00.000Z","pe_ttm":21.052,"sp":1.13,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.251,"cvpos":0.7217}},"lxr_fc_rights":1.13},{"stockId":1000000000001492,"date":"2020-08-03T16:00:00.000Z","pe_ttm":24.219,"sp":1.3,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.251,"cvpos":0.7256}},"lxr_fc_rights":1.3},{"stockId":1000000000001492,"date":"2020-08-02T16:00:00.000Z","pe_ttm":23.66,"sp":1.27,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.251,"cvpos":0.7256}},"lxr_fc_rights":1.27},{"stockId":1000000000001492,"date":"2020-07-30T16:00:00.000Z","pe_ttm":10.805,"sp":0.58,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.251,"cvpos":0.2805}},"lxr_fc_rights":0.58},{"stockId":1000000000001492,"date":"2020-07-29T16:00:00.000Z","pe_ttm":10.246,"sp":0.55,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.251,"cvpos":0.1837}},"lxr_fc_rights":0.55},{"stockId":1000000000001492,"date":"2020-07-28T16:00:00.000Z","pe_ttm":8.756,"sp":0.47,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.251,"cvpos":0.1727}},"lxr_fc_rights":0.47},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.178,"sp":0.6,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.3009,"cvpos":0.2847}},"lxr_fc_rights":0.6},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.178,"sp":0.6,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.3902,"q2v":10.3009,"cvpos":0.2847}},"lxr_fc_rights":0.6},{"stockId":1000000000001492,"date":"2020-07-23T16:00:00.000Z","pe_ttm":11.923,"sp":0.64,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.4901,"q2v":10.3009,"cvpos":0.4558}},"lxr_fc_rights":0.64},{"stockId":1000000000001492,"date":"2020-07-22T16:00:00.000Z","pe_ttm":11.178,"sp":0.6,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.59,"q2v":10.3009,"cvpos":0.2834}},"lxr_fc_rights":0.6},{"stockId":1000000000001492,"date":"2020-07-21T16:00:00.000Z","pe_ttm":11.737,"sp":0.63,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.59,"q2v":10.3009,"cvpos":0.4523}},"lxr_fc_rights":0.63},{"stockId":1000000000001492,"date":"2020-07-20T16:00:00.000Z","pe_ttm":7.638,"sp":0.41,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.59,"q2v":10.3009,"cvpos":0.1708}},"lxr_fc_rights":0.41},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.59,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1318,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.3975,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.4154,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.7588,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.7588,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.8368,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.8368,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":10.9877,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":11.1297,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001492,"date":"2020-05-14T16:00:00.000Z","pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5941,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.5996,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.6051,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.6915,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.7778,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.7778,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.7984,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.8189,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.8847,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9505,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9505,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9725,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":12.9946,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.014,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0334,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":6.52,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0334,"q2v":11.2761,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.251,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0334,"q2v":11.2761,"cvpos":0.0099}},"lxr_fc_rights":0.35},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.251,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0479,"q2v":11.2761,"cvpos":0.0099}},"lxr_fc_rights":0.35},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.251,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0479,"q2v":11.2761,"cvpos":0.0099}},"lxr_fc_rights":0.35},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.251,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0479,"q2v":11.2761,"cvpos":0.0099}},"lxr_fc_rights":0.35},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.251,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0479,"q2v":11.2761,"cvpos":0.0099}},"lxr_fc_rights":0.35},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.251,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0479,"q2v":11.2761,"cvpos":0.0099}},"lxr_fc_rights":0.35},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.251,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0479,"q2v":11.2761,"cvpos":0.0099}},"lxr_fc_rights":0.35},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.251,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0479,"q2v":11.2761,"cvpos":0.0099}},"lxr_fc_rights":0.35},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0479,"q2v":11.2761,"cvpos":0.1017}},"lxr_fc_rights":0.39},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0479,"q2v":11.2761,"cvpos":0.1017}},"lxr_fc_rights":0.39},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.0479,"q2v":11.2761,"cvpos":0.1015}},"lxr_fc_rights":0.39},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1088,"q2v":11.2761,"cvpos":0.1015}},"lxr_fc_rights":0.39},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.116,"q2v":11.2761,"cvpos":0.1017}},"lxr_fc_rights":0.39},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1231,"q2v":11.2761,"cvpos":0.102}},"lxr_fc_rights":0.39},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1231,"q2v":11.2761,"cvpos":0.102}},"lxr_fc_rights":0.39},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1231,"q2v":11.331,"cvpos":0.102}},"lxr_fc_rights":0.39},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1231,"q2v":11.331,"cvpos":0.102}},"lxr_fc_rights":0.39},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1231,"q2v":11.4226,"cvpos":0.1022}},"lxr_fc_rights":0.39},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1231,"q2v":11.4226,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1231,"q2v":11.4226,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1231,"q2v":11.4226,"cvpos":0.1022}},"lxr_fc_rights":0.39},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1231,"q2v":11.4226,"cvpos":0.1022}},"lxr_fc_rights":0.39},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1231,"q2v":11.4226,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1515,"q2v":11.4226,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1799,"q2v":11.4226,"cvpos":0.103}},"lxr_fc_rights":0.39},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1799,"q2v":11.4226,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.1799,"q2v":11.4226,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.263,"q2v":11.4226,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.263,"q2v":11.4455,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.263,"q2v":11.4455,"cvpos":0.103}},"lxr_fc_rights":0.39},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.263,"q2v":11.4455,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.2768,"q2v":11.4455,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.2768,"q2v":11.4455,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.2863,"q2v":11.4455,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.2958,"q2v":11.4455,"cvpos":0.103}},"lxr_fc_rights":0.39},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.3263,"q2v":11.4455,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.4172,"q2v":11.6744,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.4685,"q2v":11.6744,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.4685,"q2v":11.6744,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.4685,"q2v":11.7155,"cvpos":0.103}},"lxr_fc_rights":0.39},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.5057,"q2v":11.7155,"cvpos":0.1025}},"lxr_fc_rights":0.39},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.5057,"q2v":11.7155,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.5057,"q2v":11.7155,"cvpos":0.103}},"lxr_fc_rights":0.39},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.5714,"q2v":12.0871,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.5714,"q2v":12.088,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.5714,"q2v":12.1322,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-20T16:00:00.000Z","pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.5714,"q2v":12.1322,"cvpos":0.103}},"lxr_fc_rights":0.39},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.5714,"q2v":12.1322,"cvpos":0.1033}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-16T16:00:00.000Z","pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.5714,"q2v":12.2391,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-15T16:00:00.000Z","pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.5852,"q2v":12.2391,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.599,"q2v":12.2391,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-13T16:00:00.000Z","pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.599,"q2v":12.3611,"cvpos":0.103}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-12T16:00:00.000Z","pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.6091,"q2v":12.3611,"cvpos":0.1033}},"lxr_fc_rights":0.39},{"stockId":1000000000001492,"date":"2020-01-09T16:00:00.000Z","pe_ttm":11.276,"sp":0.385,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.6412,"q2v":12.3902,"cvpos":0.1028}},"lxr_fc_rights":0.39},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.033,"sp":0.445,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.6834,"q2v":12.3902,"cvpos":0.391}},"lxr_fc_rights":0.45},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.033,"sp":0.445,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.7257,"q2v":12.3902,"cvpos":0.392}},"lxr_fc_rights":0.45},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.18,"sp":0.45,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.7257,"q2v":12.3902,"cvpos":0.4282}},"lxr_fc_rights":0.45},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.326,"sp":0.455,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.7257,"q2v":12.3902,"cvpos":0.4495}},"lxr_fc_rights":0.46},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.619,"sp":0.465,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.7346,"q2v":12.3902,"cvpos":0.4849}},"lxr_fc_rights":0.47},{"stockId":1000000000001492,"date":"2020-01-01T16:00:00.000Z","pe_ttm":13.766,"sp":0.47,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.7657,"q2v":12.3902,"cvpos":0.5}},"lxr_fc_rights":0.47},{"stockId":1000000000001492,"date":"2019-12-30T16:00:00.000Z","pe_ttm":13.033,"sp":0.445,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.7742,"q2v":12.3902,"cvpos":0.3929}},"lxr_fc_rights":0.45},{"stockId":1000000000001492,"date":"2019-12-29T16:00:00.000Z","pe_ttm":14.498,"sp":0.495,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.3902,"cvpos":0.5808}},"lxr_fc_rights":0.5},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.3902,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.3902,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.3902,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.3902,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.3902,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.3902,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.3902,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.3902,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.4919,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.4919,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.59,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.59,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.59,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.59,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.397,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0126}},"lxr_fc_rights":0.36},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.715,"sp":0.4,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.098}},"lxr_fc_rights":0.4},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.715,"sp":0.4,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0982}},"lxr_fc_rights":0.4},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.715,"sp":0.4,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0985}},"lxr_fc_rights":0.4},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.715,"sp":0.4,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.1055}},"lxr_fc_rights":0.4},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.13,"sp":0.38,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0327}},"lxr_fc_rights":0.38},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.837,"sp":0.37,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0201}},"lxr_fc_rights":0.37},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0479}},"lxr_fc_rights":0.39},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.048}},"lxr_fc_rights":0.39},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0553}},"lxr_fc_rights":0.39},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0578}},"lxr_fc_rights":0.39},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0578}},"lxr_fc_rights":0.39},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0579}},"lxr_fc_rights":0.39},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0581}},"lxr_fc_rights":0.39},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0578}},"lxr_fc_rights":0.39},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0578}},"lxr_fc_rights":0.39},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0578}},"lxr_fc_rights":0.39},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.423,"sp":0.39,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.0579}},"lxr_fc_rights":0.39},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8138,"q2v":12.5941,"cvpos":0.1667}},"lxr_fc_rights":0.43},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8469,"q2v":12.5941,"cvpos":0.1662}},"lxr_fc_rights":0.43},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1662}},"lxr_fc_rights":0.43},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1688}},"lxr_fc_rights":0.43},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1692}},"lxr_fc_rights":0.43},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1696}},"lxr_fc_rights":0.43},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1763}},"lxr_fc_rights":0.43},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1788}},"lxr_fc_rights":0.43},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1793}},"lxr_fc_rights":0.43},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1797}},"lxr_fc_rights":0.43},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1864}},"lxr_fc_rights":0.43},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1889}},"lxr_fc_rights":0.43},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1914}},"lxr_fc_rights":0.43},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1919}},"lxr_fc_rights":0.43},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.1965}},"lxr_fc_rights":0.43},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.5941,"cvpos":0.199}},"lxr_fc_rights":0.43},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.59,"cvpos":0.2015}},"lxr_fc_rights":0.43},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.59,"cvpos":0.202}},"lxr_fc_rights":0.43},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.59,"cvpos":0.2025}},"lxr_fc_rights":0.43},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.59,"cvpos":0.2071}},"lxr_fc_rights":0.43},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.59,"cvpos":0.2096}},"lxr_fc_rights":0.43},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.4919,"cvpos":0.2121}},"lxr_fc_rights":0.43},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.4919,"cvpos":0.2127}},"lxr_fc_rights":0.43},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.4919,"cvpos":0.2132}},"lxr_fc_rights":0.43},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.4919,"cvpos":0.2137}},"lxr_fc_rights":0.43},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.4919,"cvpos":0.2163}},"lxr_fc_rights":0.43},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2168}},"lxr_fc_rights":0.43},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2174}},"lxr_fc_rights":0.43},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2179}},"lxr_fc_rights":0.43},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2245}},"lxr_fc_rights":0.43},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.227}},"lxr_fc_rights":0.43},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2296}},"lxr_fc_rights":0.43},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2302}},"lxr_fc_rights":0.43},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.594,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2308}},"lxr_fc_rights":0.43},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2934}},"lxr_fc_rights":0.43},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2941}},"lxr_fc_rights":0.43},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2949}},"lxr_fc_rights":0.43},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2956}},"lxr_fc_rights":0.43},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2964}},"lxr_fc_rights":0.43},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3611,"cvpos":0.299}},"lxr_fc_rights":0.43},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3611,"cvpos":0.3015}},"lxr_fc_rights":0.43},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3377,"cvpos":0.3041}},"lxr_fc_rights":0.43},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.599,"sp":0.45,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.2391,"cvpos":0.4419}},"lxr_fc_rights":0.45},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.599,"sp":0.45,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.2391,"cvpos":0.443}},"lxr_fc_rights":0.45},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":15.714,"sp":0.52,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.2391,"cvpos":0.6753}},"lxr_fc_rights":0.52},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.088,"sp":0.4,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.2391,"cvpos":0.1856}},"lxr_fc_rights":0.4},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.239,"sp":0.405,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.8799,"q2v":12.3377,"cvpos":0.1907}},"lxr_fc_rights":0.41},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.239,"sp":0.405,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3377,"cvpos":0.1912}},"lxr_fc_rights":0.41},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.239,"sp":0.405,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3611,"cvpos":0.1917}},"lxr_fc_rights":0.41},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.239,"sp":0.405,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3611,"cvpos":0.1917}},"lxr_fc_rights":0.41},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.39,"sp":0.41,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3902,"cvpos":0.1995}},"lxr_fc_rights":0.41},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.39,"sp":0.41,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3902,"cvpos":0.1995}},"lxr_fc_rights":0.41},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.39,"sp":0.41,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2}},"lxr_fc_rights":0.41},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.39,"sp":0.41,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2005}},"lxr_fc_rights":0.41},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.39,"sp":0.41,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3902,"cvpos":0.1995}},"lxr_fc_rights":0.41},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.39,"sp":0.41,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2}},"lxr_fc_rights":0.41},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.39,"sp":0.41,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2}},"lxr_fc_rights":0.41},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.39,"sp":0.41,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3902,"cvpos":0.2005}},"lxr_fc_rights":0.41},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.39,"sp":0.41,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.3902,"cvpos":0.1995}},"lxr_fc_rights":0.41},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.4919,"cvpos":0.2987}},"lxr_fc_rights":0.43},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.4919,"cvpos":0.3013}},"lxr_fc_rights":0.43},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8799,"q2v":12.4919,"cvpos":0.3021}},"lxr_fc_rights":0.43},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8993,"q2v":12.4919,"cvpos":0.3029}},"lxr_fc_rights":0.43},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.995,"sp":0.43,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8993,"q2v":12.4919,"cvpos":0.3013}},"lxr_fc_rights":0.43},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":15.412,"sp":0.51,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.9187,"q2v":12.4919,"cvpos":0.6649}},"lxr_fc_rights":0.51},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":15.412,"sp":0.51,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.9187,"q2v":12.4919,"cvpos":0.6675}},"lxr_fc_rights":0.51},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":15.412,"sp":0.51,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.9187,"q2v":12.4919,"cvpos":0.6693}},"lxr_fc_rights":0.51},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":15.714,"sp":0.52,"statistics":{"pe_ttm":{"q8v":66.012,"q5v":13.8993,"q2v":12.4919,"cvpos":0.6736}},"lxr_fc_rights":0.52},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":15.714,"sp":0.52,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.9187,"q2v":12.59,"cvpos":0.6892}},"lxr_fc_rights":0.52},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":16.621,"sp":0.55,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.9187,"q2v":12.59,"cvpos":0.7017}},"lxr_fc_rights":0.55},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":15.714,"sp":0.52,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.9865,"q2v":12.6461,"cvpos":0.7129}},"lxr_fc_rights":0.52},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":17.83,"sp":0.59,"statistics":{"pe_ttm":{"q8v":65.1319,"q5v":13.9865,"q2v":12.6461,"cvpos":0.716}},"lxr_fc_rights":0.59},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.735,"sp":0.6,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9865,"q2v":12.4919,"cvpos":0.4357}},"lxr_fc_rights":0.6},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.506,"sp":0.59,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9865,"q2v":12.1322,"cvpos":0.3929}},"lxr_fc_rights":0.59},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.048,"sp":0.57,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.1322,"cvpos":0.3053}},"lxr_fc_rights":0.57},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.277,"sp":0.58,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.2617,"cvpos":0.3728}},"lxr_fc_rights":0.58},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.331,"sp":0.495,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.2617,"cvpos":0.1266}},"lxr_fc_rights":0.5},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.331,"sp":0.495,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.2617,"cvpos":0.1258}},"lxr_fc_rights":0.5},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.048,"sp":0.57,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.3377,"cvpos":0.3125}},"lxr_fc_rights":0.57},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.361,"sp":0.54,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.2617,"cvpos":0.2047}},"lxr_fc_rights":0.54},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.445,"sp":0.5,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.2617,"cvpos":0.1309}},"lxr_fc_rights":0.5},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.59,"sp":0.55,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.3377,"cvpos":0.2296}},"lxr_fc_rights":0.55},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.674,"sp":0.51,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.3377,"cvpos":0.1548}},"lxr_fc_rights":0.51},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.988,"sp":0.48,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.3611,"cvpos":0.0857}},"lxr_fc_rights":0.48},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.048,"sp":0.57,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.401,"cvpos":0.3084}},"lxr_fc_rights":0.57},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.132,"sp":0.53,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.401,"cvpos":0.1845}},"lxr_fc_rights":0.53},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.445,"sp":0.5,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.4919,"cvpos":0.1285}},"lxr_fc_rights":0.5},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.048,"sp":0.57,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9187,"q2v":12.4919,"cvpos":0.3041}},"lxr_fc_rights":0.57},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.445,"sp":0.5,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9337,"q2v":12.5404,"cvpos":0.1279}},"lxr_fc_rights":0.5},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.445,"sp":0.5,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9601,"q2v":12.5404,"cvpos":0.1279}},"lxr_fc_rights":0.5},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.445,"sp":0.5,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9865,"q2v":12.5404,"cvpos":0.1282}},"lxr_fc_rights":0.5},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.445,"sp":0.5,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9865,"q2v":12.5404,"cvpos":0.1282}},"lxr_fc_rights":0.5},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.674,"sp":0.51,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9865,"q2v":12.5404,"cvpos":0.1404}},"lxr_fc_rights":0.51},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.59,"sp":0.55,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9865,"q2v":12.5404,"cvpos":0.2085}},"lxr_fc_rights":0.55},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.819,"sp":0.56,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9865,"q2v":12.5404,"cvpos":0.2452}},"lxr_fc_rights":0.56},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.506,"sp":0.59,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":13.9865,"q2v":12.5404,"cvpos":0.375}},"lxr_fc_rights":0.59},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.59,"sp":0.55,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.0341,"q2v":12.5404,"cvpos":0.2076}},"lxr_fc_rights":0.55},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.59,"sp":0.55,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.0341,"q2v":12.5404,"cvpos":0.2081}},"lxr_fc_rights":0.55},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.361,"sp":0.54,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.0341,"q2v":12.5404,"cvpos":0.1809}},"lxr_fc_rights":0.54},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.674,"sp":0.51,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.0341,"q2v":12.5404,"cvpos":0.1404}},"lxr_fc_rights":0.51},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":12.132,"sp":0.53,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.0887,"q2v":12.5404,"cvpos":0.1677}},"lxr_fc_rights":0.53},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.301,"sp":0.45,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1043,"q2v":12.5404,"cvpos":0.0085}},"lxr_fc_rights":0.45},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.186,"sp":0.445,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1043,"q2v":12.6051,"cvpos":0.0064}},"lxr_fc_rights":0.45},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":9.385,"sp":0.41,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1043,"q2v":12.6461,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":9.385,"sp":0.41,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1043,"q2v":12.6461,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":9.614,"sp":0.42,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1043,"q2v":12.6461,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.415,"sp":0.455,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1043,"q2v":12.6461,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.759,"sp":0.47,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1043,"q2v":12.6797,"cvpos":0.0151}},"lxr_fc_rights":0.47},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":10.759,"sp":0.47,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1318,"q2v":12.7778,"cvpos":0.0151}},"lxr_fc_rights":0.47},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.445,"sp":0.5,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1592,"q2v":12.7778,"cvpos":0.1126}},"lxr_fc_rights":0.5},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":11.445,"sp":0.5,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1592,"q2v":12.7778,"cvpos":0.1128}},"lxr_fc_rights":0.5},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":13.277,"sp":0.58,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1592,"q2v":12.7778,"cvpos":0.3239}},"lxr_fc_rights":0.58},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":81.248,"sp":0.6,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1592,"q2v":12.7778,"cvpos":0.9586}},"lxr_fc_rights":0.6},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":71.769,"sp":0.53,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1592,"q2v":12.7778,"cvpos":0.952}},"lxr_fc_rights":0.53},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":67.03,"sp":0.495,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1592,"q2v":12.7778,"cvpos":0.919}},"lxr_fc_rights":0.5},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":67.707,"sp":0.5,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1592,"q2v":12.7778,"cvpos":0.9211}},"lxr_fc_rights":0.5},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":82.602,"sp":0.61,"statistics":{"pe_ttm":{"q8v":64.2517,"q5v":14.1318,"q2v":12.7778,"cvpos":0.9604}},"lxr_fc_rights":0.61},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":73.123,"sp":0.54,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":14.1043,"q2v":12.7778,"cvpos":0.9559}},"lxr_fc_rights":0.54},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":70.415,"sp":0.52,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":14.1043,"q2v":12.7778,"cvpos":0.9558}},"lxr_fc_rights":0.52},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":78.54,"sp":0.58,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":14.1043,"q2v":12.7778,"cvpos":0.9602}},"lxr_fc_rights":0.58},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":69.061,"sp":0.51,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":14.1043,"q2v":12.7778,"cvpos":0.9446}},"lxr_fc_rights":0.51},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":73.123,"sp":0.54,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":14.1043,"q2v":12.7778,"cvpos":0.96}},"lxr_fc_rights":0.54},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000001492,"pe_ttm":82.602,"sp":0.61,"statistics":{"pe_ttm":{"q8v":64.2516,"q5v":14.1043,"q2v":12.7778,"cvpos":0.9621}},"lxr_fc_rights":0.61}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2021-04-20T10:31:00.000Z","firstReportDate":"2021-03-31T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":236555000,"t_y2y":1.2672641012124406}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T13:46:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2020-09-22T08:00:00.000Z","firstReportDate":"2020-08-31T12:18:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":104910000,"t_y2y":1.0950574138791813}}},"exchangeRate":1.0958,"influenceDate":"2020-08-31T12:18:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2020-04-21T08:30:00.000Z","firstReportDate":"2020-03-27T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":104335000,"t_y2y":0.6511315081500237}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T14:21:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-09-19T08:35:00.000Z","firstReportDate":"2019-08-30T08:55:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":50075000,"t_y2y":0.08563685636856369}}},"exchangeRate":1.1373,"influenceDate":"2019-08-30T08:55:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-04-15T08:46:00.000Z","firstReportDate":"2019-03-29T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":63190000,"t_y2y":3.7237796217388053}}},"exchangeRate":1.1385,"influenceDate":"2019-03-29T14:50:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-09-21T09:00:00.000Z","firstReportDate":"2018-08-30T04:06:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":46125000,"t_y2y":3.188404421881672}}},"exchangeRate":1.1851,"influenceDate":"2018-08-30T04:06:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-04-23T08:48:00.000Z","firstReportDate":"2018-03-27T11:52:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":13377000,"t_y2y":-0.8814095744680851}}},"exchangeRate":1.2002,"influenceDate":"2018-03-27T11:52:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-09-22T08:21:00.000Z","firstReportDate":"2017-08-30T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-21077000,"t_y2y":-1.3196245242103029}}},"exchangeRate":1.1509,"influenceDate":"2017-08-30T13:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-04-24T08:38:00.000Z","firstReportDate":"2017-03-29T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":112800000,"t_y2y":0.14939015070461284}}},"exchangeRate":1.1162,"influenceDate":"2017-03-29T14:24:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001492}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-20T10:31:00.000Z","reportType":"annual_report","stockId":1000000000001492,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-21T08:30:00.000Z","reportType":"annual_report","stockId":1000000000001492,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-15T08:46:00.000Z","reportType":"annual_report","stockId":1000000000001492,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":10.405402619088454,"cvpos":0.23234200743494424,"minv":6.520443812151374,"maxv":82.60238877482944,"avgv":12.47261211856681,"maxpv":82.60238877482944,"q2v":10.397469869576566,"q5v":12.239079456085449,"q8v":16.561610140848217}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}