window.pageData = {"stock":{"name":"AIXTECH","stockCode":"01490","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.551,"sp":0.265,"statistics":{"pb":{"q8v":0.4624,"q5v":0.3998,"q2v":0.3429,"cvpos":0.9127}},"lxr_fc_rights":0.27},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.551,"sp":0.265,"statistics":{"pb":{"q8v":0.4624,"q5v":0.3998,"q2v":0.3429,"cvpos":0.9139}},"lxr_fc_rights":0.27},{"stockId":1000000000001490,"date":"2026-07-12T16:00:00.000Z","pb":0.551,"sp":0.265,"statistics":{"pb":{"q8v":0.4611,"q5v":0.3998,"q2v":0.3429,"cvpos":0.9153}},"lxr_fc_rights":0.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.571,"sp":0.275,"statistics":{"pb":{"q8v":0.4604,"q5v":0.3998,"q2v":0.3429,"cvpos":0.9414}},"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.571,"sp":0.275,"statistics":{"pb":{"q8v":0.459,"q5v":0.3998,"q2v":0.3429,"cvpos":0.9428}},"lxr_fc_rights":0.28},{"stockId":1000000000001490,"date":"2026-07-07T16:00:00.000Z","pb":0.571,"sp":0.275,"statistics":{"pb":{"q8v":0.4587,"q5v":0.3998,"q2v":0.3429,"cvpos":0.9441}},"lxr_fc_rights":0.28},{"stockId":1000000000001490,"date":"2026-07-06T16:00:00.000Z","pb":0.571,"sp":0.275,"statistics":{"pb":{"q8v":0.4587,"q5v":0.3998,"q2v":0.3429,"cvpos":0.9454}},"lxr_fc_rights":0.28},{"stockId":1000000000001490,"date":"2026-07-05T16:00:00.000Z","pb":0.571,"sp":0.275,"statistics":{"pb":{"q8v":0.4583,"q5v":0.3982,"q2v":0.3429,"cvpos":0.9467}},"lxr_fc_rights":0.28},{"stockId":1000000000001490,"date":"2026-07-02T16:00:00.000Z","pb":0.571,"sp":0.275,"statistics":{"pb":{"q8v":0.4583,"q5v":0.3982,"q2v":0.3429,"cvpos":0.9482}},"lxr_fc_rights":0.28},{"stockId":1000000000001490,"date":"2026-07-01T16:00:00.000Z","pb":0.571,"sp":0.275,"statistics":{"pb":{"q8v":0.4545,"q5v":0.3982,"q2v":0.3429,"cvpos":0.9496}},"lxr_fc_rights":0.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.603,"sp":0.29,"statistics":{"pb":{"q8v":0.454,"q5v":0.3982,"q2v":0.3429,"cvpos":0.9836}},"lxr_fc_rights":0.29},{"stockId":1000000000001490,"date":"2026-06-28T16:00:00.000Z","pb":0.582,"sp":0.28,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3979,"q2v":0.3429,"cvpos":0.9591}},"lxr_fc_rights":0.28},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.571,"sp":0.275,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9537}},"lxr_fc_rights":0.28},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.52,"sp":0.25,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3977,"q2v":0.3429,"cvpos":0.8816}},"lxr_fc_rights":0.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.551,"sp":0.265,"statistics":{"pb":{"q8v":0.4524,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9305}},"lxr_fc_rights":0.27},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.561,"sp":0.27,"statistics":{"pb":{"q8v":0.4519,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9413}},"lxr_fc_rights":0.27},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.582,"sp":0.28,"statistics":{"pb":{"q8v":0.4506,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9604}},"lxr_fc_rights":0.28},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.582,"sp":0.28,"statistics":{"pb":{"q8v":0.4503,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9619}},"lxr_fc_rights":0.28},{"stockId":1000000000001490,"date":"2026-06-16T16:00:00.000Z","pb":0.582,"sp":0.28,"statistics":{"pb":{"q8v":0.4498,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9632}},"lxr_fc_rights":0.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.603,"sp":0.29,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3977,"q2v":0.3429,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.623,"sp":0.3,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9945}},"lxr_fc_rights":0.3},{"stockId":1000000000001490,"date":"2026-06-11T16:00:00.000Z","pb":0.644,"sp":0.31,"statistics":{"pb":{"q8v":0.4485,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"stockId":1000000000001490,"date":"2026-06-10T16:00:00.000Z","pb":0.603,"sp":0.29,"statistics":{"pb":{"q8v":0.4482,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"stockId":1000000000001490,"date":"2026-06-09T16:00:00.000Z","pb":0.592,"sp":0.285,"statistics":{"pb":{"q8v":0.4482,"q5v":0.3977,"q2v":0.3429,"cvpos":0.985}},"lxr_fc_rights":0.28},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.613,"sp":0.295,"statistics":{"pb":{"q8v":0.4476,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9945}},"lxr_fc_rights":0.3},{"stockId":1000000000001490,"date":"2026-06-07T16:00:00.000Z","pb":0.623,"sp":0.3,"statistics":{"pb":{"q8v":0.4476,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.613,"sp":0.295,"statistics":{"pb":{"q8v":0.4476,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"stockId":1000000000001490,"date":"2026-06-03T16:00:00.000Z","pb":0.644,"sp":0.31,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3977,"q2v":0.3429,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9169}},"lxr_fc_rights":0.26},{"stockId":1000000000001490,"date":"2026-06-01T16:00:00.000Z","pb":0.54,"sp":0.26,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9318}},"lxr_fc_rights":0.26},{"stockId":1000000000001490,"date":"2026-05-31T16:00:00.000Z","pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9195}},"lxr_fc_rights":0.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.551,"sp":0.265,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9497}},"lxr_fc_rights":0.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.551,"sp":0.265,"statistics":{"pb":{"q8v":0.446,"q5v":0.3977,"q2v":0.3429,"cvpos":0.951}},"lxr_fc_rights":0.27},{"stockId":1000000000001490,"date":"2026-05-26T16:00:00.000Z","pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9237}},"lxr_fc_rights":0.26},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.52,"sp":0.25,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3976,"q2v":0.3429,"cvpos":0.91}},"lxr_fc_rights":0.25},{"stockId":1000000000001490,"date":"2026-05-21T16:00:00.000Z","pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9252}},"lxr_fc_rights":0.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.561,"sp":0.27,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9592}},"lxr_fc_rights":0.27},{"stockId":1000000000001490,"date":"2026-05-19T16:00:00.000Z","pb":0.54,"sp":0.26,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9373}},"lxr_fc_rights":0.26},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.561,"sp":0.27,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9604}},"lxr_fc_rights":0.27},{"stockId":1000000000001490,"date":"2026-05-17T16:00:00.000Z","pb":0.582,"sp":0.28,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"stockId":1000000000001490,"date":"2026-05-14T16:00:00.000Z","pb":0.582,"sp":0.28,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.582,"sp":0.28,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"stockId":1000000000001490,"date":"2026-05-12T16:00:00.000Z","pb":0.592,"sp":0.285,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.561,"sp":0.27,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9673}},"lxr_fc_rights":0.27},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.571,"sp":0.275,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9768}},"lxr_fc_rights":0.28},{"stockId":1000000000001490,"date":"2026-05-07T16:00:00.000Z","pb":0.603,"sp":0.29,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"stockId":1000000000001490,"date":"2026-05-06T16:00:00.000Z","pb":0.582,"sp":0.28,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.571,"sp":0.275,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9809}},"lxr_fc_rights":0.28},{"stockId":1000000000001490,"date":"2026-05-04T16:00:00.000Z","pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9427}},"lxr_fc_rights":0.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.54,"sp":0.26,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9523}},"lxr_fc_rights":0.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9456}},"lxr_fc_rights":0.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.511,"sp":0.246,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9278}},"lxr_fc_rights":0.25},{"stockId":1000000000001490,"date":"2026-04-27T16:00:00.000Z","pb":0.52,"sp":0.25,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9332}},"lxr_fc_rights":0.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9468}},"lxr_fc_rights":0.26},{"stockId":1000000000001490,"date":"2026-04-23T16:00:00.000Z","pb":0.52,"sp":0.25,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9361}},"lxr_fc_rights":0.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9483}},"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.54,"sp":0.26,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9537}},"lxr_fc_rights":0.26},{"stockId":1000000000001490,"date":"2026-04-20T16:00:00.000Z","pb":0.551,"sp":0.265,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9673}},"lxr_fc_rights":0.27},{"stockId":1000000000001490,"date":"2026-04-19T16:00:00.000Z","pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9523}},"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.561,"sp":0.27,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9741}},"lxr_fc_rights":0.27},{"stockId":1000000000001490,"date":"2026-04-15T16:00:00.000Z","pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9551}},"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.52,"sp":0.25,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9455}},"lxr_fc_rights":0.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.501,"sp":0.241,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9222}},"lxr_fc_rights":0.24},{"stockId":1000000000001490,"date":"2026-04-12T16:00:00.000Z","pb":0.513,"sp":0.247,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9427}},"lxr_fc_rights":0.25},{"stockId":1000000000001490,"date":"2026-04-09T16:00:00.000Z","pb":0.53,"sp":0.255,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9537}},"lxr_fc_rights":0.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.52,"sp":0.25,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9455}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.54,"sp":0.26,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9577}},"lxr_fc_rights":0.26},{"stockId":1000000000001490,"date":"2026-04-01T16:00:00.000Z","pb":0.561,"sp":0.27,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9755}},"lxr_fc_rights":0.27},{"stockId":1000000000001490,"date":"2026-03-31T16:00:00.000Z","pb":0.54,"sp":0.26,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9564}},"lxr_fc_rights":0.26},{"stockId":1000000000001490,"date":"2026-03-30T16:00:00.000Z","pb":0.54,"sp":0.26,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9577}},"lxr_fc_rights":0.26},{"stockId":1000000000001490,"date":"2026-03-29T16:00:00.000Z","pb":0.551,"sp":0.265,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9714}},"lxr_fc_rights":0.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.547,"sp":0.26,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9714}},"lxr_fc_rights":0.26},{"stockId":1000000000001490,"date":"2026-03-25T16:00:00.000Z","pb":0.524,"sp":0.249,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9524}},"lxr_fc_rights":0.25},{"stockId":1000000000001490,"date":"2026-03-24T16:00:00.000Z","pb":0.524,"sp":0.249,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9537}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.526,"sp":0.25,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9563}},"lxr_fc_rights":0.25},{"stockId":1000000000001490,"date":"2026-03-22T16:00:00.000Z","pb":0.513,"sp":0.244,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3976,"q2v":0.3429,"cvpos":0.9509}},"lxr_fc_rights":0.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.568,"sp":0.27,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.558,"sp":0.265,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.44,"sp":0.209,"statistics":{"pb":{"q8v":0.443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.7834}},"lxr_fc_rights":0.21},{"stockId":1000000000001490,"date":"2026-03-16T16:00:00.000Z","pb":0.427,"sp":0.203,"statistics":{"pb":{"q8v":0.443,"q5v":0.3976,"q2v":0.3429,"cvpos":0.7203}},"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.427,"sp":0.203,"statistics":{"pb":{"q8v":0.443,"q5v":0.3976,"q2v":0.3429,"cvpos":0.7203}},"lxr_fc_rights":0.2},{"stockId":1000000000001490,"date":"2026-03-12T16:00:00.000Z","pb":0.44,"sp":0.209,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3977,"q2v":0.3429,"cvpos":0.7796}},"lxr_fc_rights":0.21},{"stockId":1000000000001490,"date":"2026-03-11T16:00:00.000Z","pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.7388}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.44,"sp":0.209,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3977,"q2v":0.3429,"cvpos":0.7793}},"lxr_fc_rights":0.21},{"stockId":1000000000001490,"date":"2026-03-09T16:00:00.000Z","pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3976,"q2v":0.3429,"cvpos":0.6726}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4443,"q5v":0.3976,"q2v":0.3429,"cvpos":0.6726}},"lxr_fc_rights":0.2},{"stockId":1000000000001490,"date":"2026-03-05T16:00:00.000Z","pb":0.423,"sp":0.201,"statistics":{"pb":{"q8v":0.446,"q5v":0.3977,"q2v":0.3429,"cvpos":0.6925}},"lxr_fc_rights":0.2},{"stockId":1000000000001490,"date":"2026-03-04T16:00:00.000Z","pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3977,"q2v":0.3429,"cvpos":0.6463}},"lxr_fc_rights":0.2},{"stockId":1000000000001490,"date":"2026-03-03T16:00:00.000Z","pb":0.423,"sp":0.201,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3977,"q2v":0.3429,"cvpos":0.6921}},"lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.442,"sp":0.21,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3976,"q2v":0.3429,"cvpos":0.7776}},"lxr_fc_rights":0.21},{"stockId":1000000000001490,"date":"2026-03-01T16:00:00.000Z","pb":0.442,"sp":0.21,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3976,"q2v":0.3429,"cvpos":0.7776}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.448,"sp":0.213,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3977,"q2v":0.3429,"cvpos":0.8082}},"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.448,"sp":0.213,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3977,"q2v":0.3429,"cvpos":0.8082}},"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.444,"sp":0.211,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3977,"q2v":0.3429,"cvpos":0.7861}},"lxr_fc_rights":0.21},{"stockId":1000000000001490,"date":"2026-02-23T16:00:00.000Z","pb":0.461,"sp":0.219,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3976,"q2v":0.3429,"cvpos":0.839}},"lxr_fc_rights":0.22},{"stockId":1000000000001490,"date":"2026-02-22T16:00:00.000Z","pb":0.433,"sp":0.206,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3976,"q2v":0.3429,"cvpos":0.749}},"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3977,"q2v":0.3429,"cvpos":0.6694}},"lxr_fc_rights":0.2},{"stockId":1000000000001490,"date":"2026-02-15T16:00:00.000Z","pb":0.442,"sp":0.21,"statistics":{"pb":{"q8v":0.4476,"q5v":0.3977,"q2v":0.3429,"cvpos":0.7717}},"lxr_fc_rights":0.21},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.375,"sp":0.178,"statistics":{"pb":{"q8v":0.4485,"q5v":0.3977,"q2v":0.3429,"cvpos":0.2981}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-02-11T16:00:00.000Z","pb":0.368,"sp":0.175,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3977,"q2v":0.3429,"cvpos":0.2696}},"lxr_fc_rights":0.17},{"stockId":1000000000001490,"date":"2026-02-10T16:00:00.000Z","pb":0.375,"sp":0.178,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3977,"q2v":0.3429,"cvpos":0.2972}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-02-09T16:00:00.000Z","pb":0.379,"sp":0.18,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3977,"q2v":0.3429,"cvpos":0.3207}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-02-08T16:00:00.000Z","pb":0.368,"sp":0.175,"statistics":{"pb":{"q8v":0.4498,"q5v":0.3977,"q2v":0.3429,"cvpos":0.2704}},"lxr_fc_rights":0.17},{"stockId":1000000000001490,"date":"2026-02-05T16:00:00.000Z","pb":0.368,"sp":0.175,"statistics":{"pb":{"q8v":0.4506,"q5v":0.3977,"q2v":0.3429,"cvpos":0.2696}},"lxr_fc_rights":0.17},{"stockId":1000000000001490,"date":"2026-02-04T16:00:00.000Z","pb":0.368,"sp":0.175,"statistics":{"pb":{"q8v":0.4519,"q5v":0.3977,"q2v":0.3429,"cvpos":0.2696}},"lxr_fc_rights":0.17},{"stockId":1000000000001490,"date":"2026-02-03T16:00:00.000Z","pb":0.375,"sp":0.178,"statistics":{"pb":{"q8v":0.4519,"q5v":0.3977,"q2v":0.3429,"cvpos":0.2931}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-02-02T16:00:00.000Z","pb":0.375,"sp":0.178,"statistics":{"pb":{"q8v":0.4519,"q5v":0.3977,"q2v":0.3429,"cvpos":0.2935}},"lxr_fc_rights":0.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.375,"sp":0.178,"statistics":{"pb":{"q8v":0.4524,"q5v":0.3977,"q2v":0.3429,"cvpos":0.2935}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-01-29T16:00:00.000Z","pb":0.379,"sp":0.18,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3982,"q2v":0.3429,"cvpos":0.3117}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-01-28T16:00:00.000Z","pb":0.379,"sp":0.18,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3982,"q2v":0.3429,"cvpos":0.3117}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-01-27T16:00:00.000Z","pb":0.377,"sp":0.179,"statistics":{"pb":{"q8v":0.454,"q5v":0.3982,"q2v":0.3429,"cvpos":0.2985}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-01-26T16:00:00.000Z","pb":0.375,"sp":0.178,"statistics":{"pb":{"q8v":0.454,"q5v":0.3982,"q2v":0.3429,"cvpos":0.2935}},"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.385,"sp":0.183,"statistics":{"pb":{"q8v":0.4545,"q5v":0.3982,"q2v":0.3429,"cvpos":0.3505}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-01-22T16:00:00.000Z","pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4564,"q5v":0.3998,"q2v":0.3429,"cvpos":0.3872}},"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.391,"sp":0.186,"statistics":{"pb":{"q8v":0.4564,"q5v":0.3998,"q2v":0.3429,"cvpos":0.4136}},"lxr_fc_rights":0.19},{"stockId":1000000000001490,"date":"2026-01-20T16:00:00.000Z","pb":0.385,"sp":0.183,"statistics":{"pb":{"q8v":0.4564,"q5v":0.3998,"q2v":0.3429,"cvpos":0.3515}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-01-19T16:00:00.000Z","pb":0.391,"sp":0.186,"statistics":{"pb":{"q8v":0.4564,"q5v":0.3998,"q2v":0.3429,"cvpos":0.4134}},"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.396,"sp":0.188,"statistics":{"pb":{"q8v":0.4583,"q5v":0.3998,"q2v":0.3429,"cvpos":0.4516}},"lxr_fc_rights":0.19},{"stockId":1000000000001490,"date":"2026-01-15T16:00:00.000Z","pb":0.387,"sp":0.184,"statistics":{"pb":{"q8v":0.4586,"q5v":0.3998,"q2v":0.3429,"cvpos":0.3646}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-01-14T16:00:00.000Z","pb":0.385,"sp":0.183,"statistics":{"pb":{"q8v":0.4587,"q5v":0.3998,"q2v":0.3429,"cvpos":0.351}},"lxr_fc_rights":0.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.385,"sp":0.183,"statistics":{"pb":{"q8v":0.4587,"q5v":0.3998,"q2v":0.3429,"cvpos":0.3515}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-01-12T16:00:00.000Z","pb":0.383,"sp":0.182,"statistics":{"pb":{"q8v":0.4587,"q5v":0.3998,"q2v":0.3429,"cvpos":0.3342}},"lxr_fc_rights":0.18},{"stockId":1000000000001490,"date":"2026-01-11T16:00:00.000Z","pb":0.385,"sp":0.183,"statistics":{"pb":{"q8v":0.459,"q5v":0.4003,"q2v":0.3429,"cvpos":0.3506}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.387,"sp":0.184,"statistics":{"pb":{"q8v":0.4609,"q5v":0.4008,"q2v":0.3429,"cvpos":0.3592}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4611,"q5v":0.4008,"q2v":0.3429,"cvpos":0.3782}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4611,"q5v":0.4008,"q2v":0.3429,"cvpos":0.3787}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4611,"q5v":0.4008,"q2v":0.3429,"cvpos":0.3793}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4624,"q5v":0.4008,"q2v":0.3429,"cvpos":0.4611}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4019,"q2v":0.3429,"cvpos":0.4599}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.4,"sp":0.19,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4019,"q2v":0.3429,"cvpos":0.4796}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4023,"q2v":0.3429,"cvpos":0.3793}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.387,"sp":0.184,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.3602}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.387,"sp":0.184,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.3597}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.387,"sp":0.184,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.3602}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.187,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.4161}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.4531}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.4531}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.4,"sp":0.19,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.47}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.3752}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.187,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.4147}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.187,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.4136}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.449}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.391,"sp":0.186,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.3937}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4027,"q2v":0.3429,"cvpos":0.4488}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.396,"sp":0.188,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4028,"q2v":0.3429,"cvpos":0.427}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.396,"sp":0.188,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4029,"q2v":0.3429,"cvpos":0.4259}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.404,"sp":0.192,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4029,"q2v":0.3429,"cvpos":0.5048}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.4,"sp":0.19,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4029,"q2v":0.3429,"cvpos":0.4605}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.396,"sp":0.188,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4029,"q2v":0.3429,"cvpos":0.427}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.187,"statistics":{"pb":{"q8v":0.4647,"q5v":0.4029,"q2v":0.3429,"cvpos":0.4134}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4647,"q5v":0.4034,"q2v":0.3429,"cvpos":0.4422}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4647,"q5v":0.404,"q2v":0.3429,"cvpos":0.4422}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4647,"q5v":0.404,"q2v":0.3429,"cvpos":0.4428}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.396,"sp":0.188,"statistics":{"pb":{"q8v":0.4647,"q5v":0.404,"q2v":0.3429,"cvpos":0.4256}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.406,"sp":0.193,"statistics":{"pb":{"q8v":0.4647,"q5v":0.4041,"q2v":0.3429,"cvpos":0.5116}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4041,"q2v":0.3429,"cvpos":0.4408}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4045,"q2v":0.3429,"cvpos":0.4408}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.404,"sp":0.192,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.4932}},"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.404,"sp":0.192,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.4939}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.408,"sp":0.194,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.5143}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.419,"sp":0.199,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.581}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.419,"sp":0.199,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.5823}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.41,"sp":0.195,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.5341}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.406,"sp":0.193,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.414,"sp":0.197,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.558}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.5905}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.412,"sp":0.196,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.5442}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.44,"sp":0.209,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.7166}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.377,"sp":0.179,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.2988}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.377,"sp":0.179,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3429,"cvpos":0.3001}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.368,"sp":0.175,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3411,"cvpos":0.2762}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.375,"sp":0.178,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3411,"cvpos":0.2993}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.377,"sp":0.179,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3411,"cvpos":0.3025}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3407,"cvpos":0.376}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3407,"cvpos":0.3791}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3407,"cvpos":0.3804}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.402,"sp":0.191,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3407,"cvpos":0.4667}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.406,"sp":0.193,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3407,"cvpos":0.5109}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.408,"sp":0.194,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4049,"q2v":0.3407,"cvpos":0.5204}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4041,"q2v":0.3385,"cvpos":0.4484}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4041,"q2v":0.3385,"cvpos":0.572}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4041,"q2v":0.3385,"cvpos":0.5728}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4041,"q2v":0.3385,"cvpos":0.5736}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.419,"sp":0.199,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4029,"q2v":0.3385,"cvpos":0.5817}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6753}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4029,"q2v":0.3385,"cvpos":0.5951}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.429,"sp":0.204,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6653}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6762}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.423,"sp":0.201,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6223}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4029,"q2v":0.3385,"cvpos":0.678}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4653,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.425,"sp":0.202,"statistics":{"pb":{"q8v":0.469,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6255}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.425,"sp":0.202,"statistics":{"pb":{"q8v":0.469,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6255}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.429,"sp":0.204,"statistics":{"pb":{"q8v":0.469,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6644}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.429,"sp":0.204,"statistics":{"pb":{"q8v":0.469,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6653}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.425,"sp":0.202,"statistics":{"pb":{"q8v":0.469,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6272}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.433,"sp":0.206,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6811}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.442,"sp":0.21,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7096}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.444,"sp":0.211,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7174}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.452,"sp":0.215,"statistics":{"pb":{"q8v":0.4695,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7551}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.433,"sp":0.206,"statistics":{"pb":{"q8v":0.4698,"q5v":0.4029,"q2v":0.3385,"cvpos":0.683}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.438,"sp":0.208,"statistics":{"pb":{"q8v":0.4711,"q5v":0.4029,"q2v":0.3385,"cvpos":0.692}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.438,"sp":0.208,"statistics":{"pb":{"q8v":0.4711,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6929}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4711,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6707}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.429,"sp":0.204,"statistics":{"pb":{"q8v":0.4711,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6649}},"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.442,"sp":0.21,"statistics":{"pb":{"q8v":0.4713,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7057}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.442,"sp":0.21,"statistics":{"pb":{"q8v":0.4737,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7038}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.429,"sp":0.204,"statistics":{"pb":{"q8v":0.4754,"q5v":0.4029,"q2v":0.3385,"cvpos":0.663}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.446,"sp":0.212,"statistics":{"pb":{"q8v":0.4754,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7143}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.45,"sp":0.214,"statistics":{"pb":{"q8v":0.4754,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7384}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001490,"pb":0.459,"sp":0.218,"statistics":{"pb":{"q8v":0.4754,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7589}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.454,"sp":0.216,"statistics":{"pb":{"q8v":0.4776,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7473}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.478,"sp":0.227,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7989}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.488,"sp":0.232,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4029,"q2v":0.3385,"cvpos":0.815}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.486,"sp":0.225,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4029,"q2v":0.3385,"cvpos":0.8134}},"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.437,"sp":0.202,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6853}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.432,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6698}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.432,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6698}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.432,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6707}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.434,"sp":0.201,"statistics":{"pb":{"q8v":0.482,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6757}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.439,"sp":0.203,"statistics":{"pb":{"q8v":0.4832,"q5v":0.4029,"q2v":0.3385,"cvpos":0.688}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.437,"sp":0.202,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4029,"q2v":0.3385,"cvpos":0.678}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.43,"sp":0.199,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4029,"q2v":0.3385,"cvpos":0.663}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.426,"sp":0.197,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4029,"q2v":0.3385,"cvpos":0.634}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.195,"statistics":{"pb":{"q8v":0.4855,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6022}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.424,"sp":0.196,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6213}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.424,"sp":0.196,"statistics":{"pb":{"q8v":0.4885,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6196}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.424,"sp":0.196,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6196}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.43,"sp":0.199,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6571}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.195,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6022}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.195,"statistics":{"pb":{"q8v":0.4903,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6022}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001490,"pb":0.428,"sp":0.198,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6386}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.428,"sp":0.198,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6386}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.447,"sp":0.207,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6952}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.449,"sp":0.208,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4029,"q2v":0.3385,"cvpos":0.7057}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.43,"sp":0.199,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6526}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.432,"sp":0.2,"statistics":{"pb":{"q8v":0.4967,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6535}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.432,"sp":0.2,"statistics":{"pb":{"q8v":0.4988,"q5v":0.4029,"q2v":0.3385,"cvpos":0.6535}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.413,"sp":0.191,"statistics":{"pb":{"q8v":0.4988,"q5v":0.4029,"q2v":0.3385,"cvpos":0.5578}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.419,"sp":0.194,"statistics":{"pb":{"q8v":0.4988,"q5v":0.4029,"q2v":0.3385,"cvpos":0.5899}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.4988,"q5v":0.4029,"q2v":0.3385,"cvpos":0.549}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.415,"sp":0.192,"statistics":{"pb":{"q8v":0.5009,"q5v":0.4029,"q2v":0.3385,"cvpos":0.5666}},"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.413,"sp":0.191,"statistics":{"pb":{"q8v":0.5009,"q5v":0.4029,"q2v":0.3385,"cvpos":0.5557}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.408,"sp":0.189,"statistics":{"pb":{"q8v":0.5009,"q5v":0.4029,"q2v":0.3385,"cvpos":0.5333}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.195,"statistics":{"pb":{"q8v":0.5009,"q5v":0.4029,"q2v":0.3385,"cvpos":0.594}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.195,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4029,"q2v":0.3385,"cvpos":0.594}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.408,"sp":0.189,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4029,"q2v":0.3385,"cvpos":0.5326}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.391,"sp":0.181,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4029,"q2v":0.3385,"cvpos":0.4076}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.395,"sp":0.183,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4029,"q2v":0.3385,"cvpos":0.4354}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.182,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4029,"q2v":0.3385,"cvpos":0.4169}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4029,"q2v":0.3385,"cvpos":0.5422}},"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.184,"statistics":{"pb":{"q8v":0.5035,"q5v":0.4029,"q2v":0.3385,"cvpos":0.4416}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.404,"sp":0.187,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4041,"q2v":0.3385,"cvpos":0.5}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.382,"sp":0.177,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4035,"q2v":0.3385,"cvpos":0.3524}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4041,"q2v":0.3385,"cvpos":0.3815}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4049,"q2v":0.3385,"cvpos":0.3804}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4049,"q2v":0.3385,"cvpos":0.3804}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4049,"q2v":0.3385,"cvpos":0.381}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4049,"q2v":0.3385,"cvpos":0.3815}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.5072,"q5v":0.4049,"q2v":0.3385,"cvpos":0.3815}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.378,"sp":0.175,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4049,"q2v":0.3385,"cvpos":0.3247}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.378,"sp":0.175,"statistics":{"pb":{"q8v":0.5093,"q5v":0.4049,"q2v":0.3385,"cvpos":0.3247}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.5093,"q5v":0.405,"q2v":0.3385,"cvpos":0.3782}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.5093,"q5v":0.405,"q2v":0.3385,"cvpos":0.3787}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.18,"statistics":{"pb":{"q8v":0.5093,"q5v":0.405,"q2v":0.3385,"cvpos":0.3787}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.385,"sp":0.178,"statistics":{"pb":{"q8v":0.5099,"q5v":0.407,"q2v":0.3385,"cvpos":0.3587}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.4,"sp":0.185,"statistics":{"pb":{"q8v":0.5099,"q5v":0.407,"q2v":0.3385,"cvpos":0.4402}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.415,"sp":0.192,"statistics":{"pb":{"q8v":0.5099,"q5v":0.407,"q2v":0.3385,"cvpos":0.5361}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.428,"sp":0.198,"statistics":{"pb":{"q8v":0.5099,"q5v":0.407,"q2v":0.3385,"cvpos":0.5995}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.4,"sp":0.185,"statistics":{"pb":{"q8v":0.5099,"q5v":0.407,"q2v":0.3385,"cvpos":0.4414}},"lxr_fc_rights":0.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.395,"sp":0.183,"statistics":{"pb":{"q8v":0.512,"q5v":0.407,"q2v":0.3385,"cvpos":0.4158}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.395,"sp":0.183,"statistics":{"pb":{"q8v":0.5123,"q5v":0.4071,"q2v":0.3385,"cvpos":0.4158}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.439,"sp":0.203,"statistics":{"pb":{"q8v":0.5123,"q5v":0.4071,"q2v":0.3385,"cvpos":0.6204}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.4,"sp":0.185,"statistics":{"pb":{"q8v":0.5123,"q5v":0.4071,"q2v":0.3385,"cvpos":0.4387}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.408,"sp":0.189,"statistics":{"pb":{"q8v":0.5123,"q5v":0.4071,"q2v":0.3385,"cvpos":0.5034}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.413,"sp":0.191,"statistics":{"pb":{"q8v":0.5142,"q5v":0.4071,"q2v":0.3385,"cvpos":0.5197}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.426,"sp":0.197,"statistics":{"pb":{"q8v":0.5171,"q5v":0.4071,"q2v":0.3385,"cvpos":0.5769}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.376,"sp":0.174,"statistics":{"pb":{"q8v":0.5171,"q5v":0.4071,"q2v":0.3385,"cvpos":0.3215}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.363,"sp":0.168,"statistics":{"pb":{"q8v":0.5171,"q5v":0.4071,"q2v":0.3385,"cvpos":0.2824}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.374,"sp":0.173,"statistics":{"pb":{"q8v":0.5185,"q5v":0.4078,"q2v":0.3385,"cvpos":0.3165}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.385,"sp":0.178,"statistics":{"pb":{"q8v":0.5227,"q5v":0.4086,"q2v":0.3385,"cvpos":0.3551}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.378,"sp":0.175,"statistics":{"pb":{"q8v":0.524,"q5v":0.4087,"q2v":0.3385,"cvpos":0.3211}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.385,"sp":0.178,"statistics":{"pb":{"q8v":0.524,"q5v":0.4087,"q2v":0.3385,"cvpos":0.3542}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.182,"statistics":{"pb":{"q8v":0.524,"q5v":0.409,"q2v":0.3385,"cvpos":0.3915}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.378,"sp":0.175,"statistics":{"pb":{"q8v":0.5249,"q5v":0.4092,"q2v":0.3385,"cvpos":0.322}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.182,"statistics":{"pb":{"q8v":0.5249,"q5v":0.4093,"q2v":0.3385,"cvpos":0.3891}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.184,"statistics":{"pb":{"q8v":0.5249,"q5v":0.4099,"q2v":0.3385,"cvpos":0.4095}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.184,"statistics":{"pb":{"q8v":0.5249,"q5v":0.4106,"q2v":0.3385,"cvpos":0.4101}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.402,"sp":0.186,"statistics":{"pb":{"q8v":0.5249,"q5v":0.411,"q2v":0.3385,"cvpos":0.4352}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.184,"statistics":{"pb":{"q8v":0.5249,"q5v":0.4114,"q2v":0.3385,"cvpos":0.4106}},"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.184,"statistics":{"pb":{"q8v":0.527,"q5v":0.4115,"q2v":0.3385,"cvpos":0.4095}},"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.404,"sp":0.187,"statistics":{"pb":{"q8v":0.527,"q5v":0.4116,"q2v":0.3385,"cvpos":0.4578}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.184,"statistics":{"pb":{"q8v":0.527,"q5v":0.4122,"q2v":0.3385,"cvpos":0.4106}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.184,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4127,"q2v":0.3385,"cvpos":0.4112}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.4,"sp":0.185,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4135,"q2v":0.3385,"cvpos":0.4177}},"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.182,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4135,"q2v":0.3385,"cvpos":0.3896}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.182,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4137,"q2v":0.3385,"cvpos":0.3902}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.404,"sp":0.187,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4139,"q2v":0.3385,"cvpos":0.4516}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.408,"sp":0.189,"statistics":{"pb":{"q8v":0.5356,"q5v":0.4153,"q2v":0.3385,"cvpos":0.4735}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.411,"sp":0.19,"statistics":{"pb":{"q8v":0.5356,"q5v":0.4156,"q2v":0.3385,"cvpos":0.483}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.408,"sp":0.189,"statistics":{"pb":{"q8v":0.5356,"q5v":0.4157,"q2v":0.3385,"cvpos":0.4741}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.415,"sp":0.192,"statistics":{"pb":{"q8v":0.5356,"q5v":0.4157,"q2v":0.3385,"cvpos":0.4966}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.413,"sp":0.191,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4157,"q2v":0.3385,"cvpos":0.4864}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.184,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4157,"q2v":0.3385,"cvpos":0.4068}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.182,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4157,"q2v":0.3385,"cvpos":0.3896}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.182,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4157,"q2v":0.3385,"cvpos":0.3902}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.393,"sp":0.182,"statistics":{"pb":{"q8v":0.5414,"q5v":0.4178,"q2v":0.3385,"cvpos":0.3891}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.4,"sp":0.185,"statistics":{"pb":{"q8v":0.5436,"q5v":0.4178,"q2v":0.3385,"cvpos":0.4095}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.367,"sp":0.17,"statistics":{"pb":{"q8v":0.5436,"q5v":0.4178,"q2v":0.3385,"cvpos":0.2916}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.38,"sp":0.176,"statistics":{"pb":{"q8v":0.5436,"q5v":0.4178,"q2v":0.3385,"cvpos":0.337}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.372,"sp":0.172,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4178,"q2v":0.3385,"cvpos":0.3015}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.437,"sp":0.202,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4199,"q2v":0.3385,"cvpos":0.5619}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.462,"sp":0.214,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4199,"q2v":0.3385,"cvpos":0.6335}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001490,"pb":0.465,"sp":0.215,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4189,"q2v":0.3385,"cvpos":0.6357}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.449,"sp":0.208,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4189,"q2v":0.3385,"cvpos":0.6016}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.443,"sp":0.205,"statistics":{"pb":{"q8v":0.5463,"q5v":0.4199,"q2v":0.3385,"cvpos":0.5769}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.439,"sp":0.206,"statistics":{"pb":{"q8v":0.5463,"q5v":0.4199,"q2v":0.3385,"cvpos":0.5673}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.448,"sp":0.21,"statistics":{"pb":{"q8v":0.5463,"q5v":0.4199,"q2v":0.3385,"cvpos":0.5913}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.448,"sp":0.21,"statistics":{"pb":{"q8v":0.5463,"q5v":0.4189,"q2v":0.3385,"cvpos":0.5921}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.454,"sp":0.213,"statistics":{"pb":{"q8v":0.5463,"q5v":0.4189,"q2v":0.3385,"cvpos":0.6085}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.469,"sp":0.22,"statistics":{"pb":{"q8v":0.5465,"q5v":0.4199,"q2v":0.3385,"cvpos":0.6313}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.469,"sp":0.22,"statistics":{"pb":{"q8v":0.5554,"q5v":0.4199,"q2v":0.3385,"cvpos":0.6313}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.469,"sp":0.22,"statistics":{"pb":{"q8v":0.5554,"q5v":0.4199,"q2v":0.3385,"cvpos":0.6322}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.475,"sp":0.223,"statistics":{"pb":{"q8v":0.5554,"q5v":0.4189,"q2v":0.3385,"cvpos":0.6494}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.46,"sp":0.216,"statistics":{"pb":{"q8v":0.5554,"q5v":0.4189,"q2v":0.3385,"cvpos":0.6194}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.458,"sp":0.215,"statistics":{"pb":{"q8v":0.557,"q5v":0.4199,"q2v":0.3385,"cvpos":0.6109}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.448,"sp":0.21,"statistics":{"pb":{"q8v":0.557,"q5v":0.4199,"q2v":0.3385,"cvpos":0.5905}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.482,"sp":0.226,"statistics":{"pb":{"q8v":0.557,"q5v":0.4199,"q2v":0.3385,"cvpos":0.6499}},"lxr_fc_rights":0.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.458,"sp":0.215,"statistics":{"pb":{"q8v":0.557,"q5v":0.4189,"q2v":0.3385,"cvpos":0.6112}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.49,"sp":0.23,"statistics":{"pb":{"q8v":0.557,"q5v":0.4189,"q2v":0.3385,"cvpos":0.6658}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.503,"sp":0.236,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4199,"q2v":0.3385,"cvpos":0.6925}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.49,"sp":0.23,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4199,"q2v":0.3385,"cvpos":0.6639}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.477,"sp":0.224,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4199,"q2v":0.3385,"cvpos":0.6444}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.452,"sp":0.212,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4189,"q2v":0.3385,"cvpos":0.6016}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.458,"sp":0.215,"statistics":{"pb":{"q8v":0.5677,"q5v":0.4189,"q2v":0.3385,"cvpos":0.6098}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.45,"sp":0.211,"statistics":{"pb":{"q8v":0.5677,"q5v":0.4199,"q2v":0.3385,"cvpos":0.5932}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.446,"sp":0.209,"statistics":{"pb":{"q8v":0.5677,"q5v":0.4199,"q2v":0.3385,"cvpos":0.5796}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.477,"sp":0.224,"statistics":{"pb":{"q8v":0.5677,"q5v":0.4199,"q2v":0.3385,"cvpos":0.639}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001490,"statistics":{"pb":{"q8v":0.5677,"q5v":0.4189,"q2v":0.3385,"cvpos":0.7381}},"pb":0.529,"sp":0.248,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.439,"sp":0.206,"statistics":{"pb":{"q8v":0.5677,"q5v":0.4189,"q2v":0.3385,"cvpos":0.5689}},"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.409,"sp":0.192,"statistics":{"pb":{"q8v":0.5784,"q5v":0.4199,"q2v":0.3385,"cvpos":0.4667}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.5784,"q5v":0.4199,"q2v":0.3385,"cvpos":0.3605}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.422,"sp":0.198,"statistics":{"pb":{"q8v":0.5784,"q5v":0.4199,"q2v":0.3385,"cvpos":0.5136}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.422,"sp":0.198,"statistics":{"pb":{"q8v":0.5784,"q5v":0.4199,"q2v":0.3385,"cvpos":0.5143}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.418,"sp":0.196,"statistics":{"pb":{"q8v":0.5784,"q5v":0.4199,"q2v":0.3385,"cvpos":0.4911}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.189,"statistics":{"pb":{"q8v":0.5869,"q5v":0.4199,"q2v":0.3385,"cvpos":0.4299}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.394,"sp":0.185,"statistics":{"pb":{"q8v":0.5869,"q5v":0.4199,"q2v":0.3385,"cvpos":0.3878}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.401,"sp":0.188,"statistics":{"pb":{"q8v":0.5869,"q5v":0.4199,"q2v":0.3385,"cvpos":0.4033}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.5869,"q5v":0.4206,"q2v":0.3385,"cvpos":0.3397}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.401,"sp":0.188,"statistics":{"pb":{"q8v":0.5869,"q5v":0.4217,"q2v":0.3385,"cvpos":0.4025}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.379,"sp":0.178,"statistics":{"pb":{"q8v":0.5869,"q5v":0.422,"q2v":0.3385,"cvpos":0.3184}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.382,"sp":0.179,"statistics":{"pb":{"q8v":0.5891,"q5v":0.422,"q2v":0.3385,"cvpos":0.3333}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.373,"sp":0.175,"statistics":{"pb":{"q8v":0.5891,"q5v":0.422,"q2v":0.3385,"cvpos":0.3025}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.373,"sp":0.175,"statistics":{"pb":{"q8v":0.5891,"q5v":0.422,"q2v":0.3385,"cvpos":0.3029}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.375,"sp":0.176,"statistics":{"pb":{"q8v":0.5891,"q5v":0.4221,"q2v":0.3385,"cvpos":0.3124}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.382,"sp":0.179,"statistics":{"pb":{"q8v":0.5891,"q5v":0.4221,"q2v":0.3385,"cvpos":0.3302}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.367,"sp":0.172,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4221,"q2v":0.3385,"cvpos":0.2892}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.371,"sp":0.174,"statistics":{"pb":{"q8v":0.5999,"q5v":0.4246,"q2v":0.3385,"cvpos":0.298}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.369,"sp":0.173,"statistics":{"pb":{"q8v":0.6078,"q5v":0.4251,"q2v":0.3385,"cvpos":0.2912}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.369,"sp":0.173,"statistics":{"pb":{"q8v":0.6078,"q5v":0.4251,"q2v":0.3385,"cvpos":0.2916}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.373,"sp":0.175,"statistics":{"pb":{"q8v":0.6078,"q5v":0.4253,"q2v":0.3385,"cvpos":0.2974}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.373,"sp":0.175,"statistics":{"pb":{"q8v":0.6078,"q5v":0.4255,"q2v":0.3385,"cvpos":0.2974}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.379,"sp":0.178,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4259,"q2v":0.3385,"cvpos":0.3061}},"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.362,"sp":0.17,"statistics":{"pb":{"q8v":0.6516,"q5v":0.4263,"q2v":0.3385,"cvpos":0.2735}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.377,"sp":0.177,"statistics":{"pb":{"q8v":0.6516,"q5v":0.4263,"q2v":0.3385,"cvpos":0.3025}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.362,"sp":0.17,"statistics":{"pb":{"q8v":0.6516,"q5v":0.4263,"q2v":0.3385,"cvpos":0.2742}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.358,"sp":0.168,"statistics":{"pb":{"q8v":0.6831,"q5v":0.4263,"q2v":0.3385,"cvpos":0.2551}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.36,"sp":0.169,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4263,"q2v":0.3385,"cvpos":0.2612}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.341,"sp":0.16,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4268,"q2v":0.3385,"cvpos":0.2068}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.341,"sp":0.16,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4273,"q2v":0.3385,"cvpos":0.2071}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.36,"sp":0.169,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4274,"q2v":0.3385,"cvpos":0.2592}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.36,"sp":0.169,"statistics":{"pb":{"q8v":0.7042,"q5v":0.4276,"q2v":0.3385,"cvpos":0.2592}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.362,"sp":0.17,"statistics":{"pb":{"q8v":0.7462,"q5v":0.4285,"q2v":0.3385,"cvpos":0.2653}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.365,"sp":0.171,"statistics":{"pb":{"q8v":0.7567,"q5v":0.4285,"q2v":0.3385,"cvpos":0.2721}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.362,"sp":0.17,"statistics":{"pb":{"q8v":0.7567,"q5v":0.4285,"q2v":0.3385,"cvpos":0.2657}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.369,"sp":0.173,"statistics":{"pb":{"q8v":0.7672,"q5v":0.4285,"q2v":0.3385,"cvpos":0.2766}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.373,"sp":0.175,"statistics":{"pb":{"q8v":0.7987,"q5v":0.4285,"q2v":0.3385,"cvpos":0.2799}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.373,"sp":0.175,"statistics":{"pb":{"q8v":0.7987,"q5v":0.4285,"q2v":0.3385,"cvpos":0.2803}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.379,"sp":0.178,"statistics":{"pb":{"q8v":0.8093,"q5v":0.4285,"q2v":0.3385,"cvpos":0.2857}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.379,"sp":0.178,"statistics":{"pb":{"q8v":0.9669,"q5v":0.4318,"q2v":0.3385,"cvpos":0.2849}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.365,"sp":0.171,"statistics":{"pb":{"q8v":0.9774,"q5v":0.4323,"q2v":0.3385,"cvpos":0.27}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.9774,"q5v":0.4328,"q2v":0.3385,"cvpos":0.2962}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.373,"sp":0.175,"statistics":{"pb":{"q8v":0.9774,"q5v":0.4338,"q2v":0.3385,"cvpos":0.2789}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.39,"sp":0.183,"statistics":{"pb":{"q8v":0.9774,"q5v":0.4356,"q2v":0.3385,"cvpos":0.3238}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.39,"sp":0.183,"statistics":{"pb":{"q8v":1.0089,"q5v":0.4366,"q2v":0.3385,"cvpos":0.3229}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.39,"sp":0.183,"statistics":{"pb":{"q8v":1.0089,"q5v":0.4378,"q2v":0.3385,"cvpos":0.3229}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.39,"sp":0.183,"statistics":{"pb":{"q8v":1.0089,"q5v":0.4385,"q2v":0.3385,"cvpos":0.3234}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":1.0089,"q5v":0.4385,"q2v":0.3385,"cvpos":0.2952}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":1.0089,"q5v":0.4385,"q2v":0.3385,"cvpos":0.2952}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":1.03,"q5v":0.4397,"q2v":0.3385,"cvpos":0.2944}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":1.0405,"q5v":0.4402,"q2v":0.3385,"cvpos":0.2944}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":1.0405,"q5v":0.4402,"q2v":0.3385,"cvpos":0.2948}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.394,"sp":0.185,"statistics":{"pb":{"q8v":1.0405,"q5v":0.4416,"q2v":0.3385,"cvpos":0.3293}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.394,"sp":0.185,"statistics":{"pb":{"q8v":1.0405,"q5v":0.443,"q2v":0.3385,"cvpos":0.3293}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.407,"sp":0.191,"statistics":{"pb":{"q8v":1.072,"q5v":0.4443,"q2v":0.3385,"cvpos":0.3894}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.407,"sp":0.191,"statistics":{"pb":{"q8v":1.093,"q5v":0.4443,"q2v":0.3385,"cvpos":0.3894}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.189,"statistics":{"pb":{"q8v":1.093,"q5v":0.4443,"q2v":0.3385,"cvpos":0.3641}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.189,"statistics":{"pb":{"q8v":1.093,"q5v":0.445,"q2v":0.3385,"cvpos":0.3646}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.189,"statistics":{"pb":{"q8v":1.093,"q5v":0.446,"q2v":0.3385,"cvpos":0.3646}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.405,"sp":0.19,"statistics":{"pb":{"q8v":1.114,"q5v":0.4464,"q2v":0.3385,"cvpos":0.3758}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.189,"statistics":{"pb":{"q8v":1.114,"q5v":0.4464,"q2v":0.3385,"cvpos":0.3636}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.405,"sp":0.19,"statistics":{"pb":{"q8v":1.114,"q5v":0.4464,"q2v":0.3385,"cvpos":0.375}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.405,"sp":0.19,"statistics":{"pb":{"q8v":1.114,"q5v":0.4469,"q2v":0.3385,"cvpos":0.3755}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.409,"sp":0.192,"statistics":{"pb":{"q8v":1.1351,"q5v":0.4474,"q2v":0.3385,"cvpos":0.3864}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.416,"sp":0.195,"statistics":{"pb":{"q8v":1.1561,"q5v":0.4481,"q2v":0.3385,"cvpos":0.4003}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.418,"sp":0.196,"statistics":{"pb":{"q8v":1.1561,"q5v":0.4492,"q2v":0.3385,"cvpos":0.4071}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.42,"sp":0.197,"statistics":{"pb":{"q8v":1.1561,"q5v":0.4499,"q2v":0.3385,"cvpos":0.413}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.401,"sp":0.188,"statistics":{"pb":{"q8v":1.1561,"q5v":0.4499,"q2v":0.3385,"cvpos":0.3415}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.416,"sp":0.195,"statistics":{"pb":{"q8v":1.1561,"q5v":0.4503,"q2v":0.3385,"cvpos":0.4}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.409,"sp":0.192,"statistics":{"pb":{"q8v":1.1829,"q5v":0.4523,"q2v":0.3385,"cvpos":0.384}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.401,"sp":0.188,"statistics":{"pb":{"q8v":1.1829,"q5v":0.4527,"q2v":0.3385,"cvpos":0.3406}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.401,"sp":0.188,"statistics":{"pb":{"q8v":1.1829,"q5v":0.4527,"q2v":0.3385,"cvpos":0.341}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.401,"sp":0.188,"statistics":{"pb":{"q8v":1.1829,"q5v":0.4527,"q2v":0.3385,"cvpos":0.3415}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.42,"sp":0.197,"statistics":{"pb":{"q8v":1.1829,"q5v":0.4535,"q2v":0.3385,"cvpos":0.4054}},"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001490,"pb":0.407,"sp":0.191,"statistics":{"pb":{"q8v":1.2044,"q5v":0.4564,"q2v":0.3385,"cvpos":0.3745}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.411,"sp":0.193,"statistics":{"pb":{"q8v":1.2044,"q5v":0.4575,"q2v":0.3385,"cvpos":0.3786}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.411,"sp":0.193,"statistics":{"pb":{"q8v":1.2044,"q5v":0.4586,"q2v":0.3385,"cvpos":0.3791}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.414,"sp":0.194,"statistics":{"pb":{"q8v":1.2044,"q5v":0.4588,"q2v":0.3385,"cvpos":0.3837}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.416,"sp":0.195,"statistics":{"pb":{"q8v":1.2259,"q5v":0.4598,"q2v":0.3385,"cvpos":0.3891}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.416,"sp":0.195,"statistics":{"pb":{"q8v":1.2474,"q5v":0.4609,"q2v":0.3385,"cvpos":0.3881}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.418,"sp":0.196,"statistics":{"pb":{"q8v":1.2474,"q5v":0.461,"q2v":0.3385,"cvpos":0.3908}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.42,"sp":0.197,"statistics":{"pb":{"q8v":1.2474,"q5v":0.4611,"q2v":0.3385,"cvpos":0.3954}},"lxr_fc_rights":0.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.422,"sp":0.198,"statistics":{"pb":{"q8v":1.2474,"q5v":0.4622,"q2v":0.3385,"cvpos":0.4068}},"lxr_fc_rights":0.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.42,"sp":0.197,"statistics":{"pb":{"q8v":1.2612,"q5v":0.464,"q2v":0.3385,"cvpos":0.3959}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.418,"sp":0.196,"statistics":{"pb":{"q8v":1.2689,"q5v":0.465,"q2v":0.3385,"cvpos":0.3908}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.418,"sp":0.196,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4664,"q2v":0.3385,"cvpos":0.3908}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.42,"sp":0.197,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4674,"q2v":0.3385,"cvpos":0.3927}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.422,"sp":0.198,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4682,"q2v":0.3385,"cvpos":0.4014}},"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.422,"sp":0.198,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4691,"q2v":0.3385,"cvpos":0.4014}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.428,"sp":0.201,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4695,"q2v":0.3385,"cvpos":0.4212}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.426,"sp":0.2,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4695,"q2v":0.3385,"cvpos":0.4163}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.471,"sp":0.221,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4695,"q2v":0.3385,"cvpos":0.5054}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.465,"sp":0.218,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4695,"q2v":0.3385,"cvpos":0.4905}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.465,"sp":0.218,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4698,"q2v":0.3385,"cvpos":0.4891}},"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.469,"sp":0.22,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4698,"q2v":0.3385,"cvpos":0.4918}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.475,"sp":0.223,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4706,"q2v":0.3385,"cvpos":0.5061}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.411,"sp":0.193,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4698,"q2v":0.3385,"cvpos":0.3801}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.189,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4713,"q2v":0.3385,"cvpos":0.3587}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.392,"sp":0.184,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4713,"q2v":0.3385,"cvpos":0.3234}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.373,"sp":0.175,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4725,"q2v":0.3385,"cvpos":0.2789}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4737,"q2v":0.3385,"cvpos":0.3065}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.379,"sp":0.178,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4799,"q2v":0.3385,"cvpos":0.282}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.379,"sp":0.178,"statistics":{"pb":{"q8v":1.2689,"q5v":0.482,"q2v":0.3385,"cvpos":0.2816}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.358,"sp":0.168,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4826,"q2v":0.3385,"cvpos":0.2517}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.358,"sp":0.168,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4832,"q2v":0.3385,"cvpos":0.252}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.356,"sp":0.167,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4842,"q2v":0.3385,"cvpos":0.2411}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.35,"sp":0.164,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4855,"q2v":0.3385,"cvpos":0.2323}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.36,"sp":0.169,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4855,"q2v":0.3385,"cvpos":0.2527}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.36,"sp":0.169,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4866,"q2v":0.3385,"cvpos":0.2531}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.36,"sp":0.169,"statistics":{"pb":{"q8v":1.2689,"q5v":0.4877,"q2v":0.3385,"cvpos":0.2534}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.36,"sp":0.169,"statistics":{"pb":{"q8v":1.2904,"q5v":0.4885,"q2v":0.3385,"cvpos":0.2534}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.36,"sp":0.169,"statistics":{"pb":{"q8v":1.2904,"q5v":0.4892,"q2v":0.3385,"cvpos":0.2524}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.382,"sp":0.179,"statistics":{"pb":{"q8v":1.2904,"q5v":0.4899,"q2v":0.3385,"cvpos":0.2772}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.386,"sp":0.181,"statistics":{"pb":{"q8v":1.2904,"q5v":0.4912,"q2v":0.3385,"cvpos":0.2803}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.377,"sp":0.177,"statistics":{"pb":{"q8v":1.2904,"q5v":0.4926,"q2v":0.3385,"cvpos":0.268}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.414,"sp":0.194,"statistics":{"pb":{"q8v":1.3119,"q5v":0.4927,"q2v":0.3385,"cvpos":0.3569}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.416,"sp":0.195,"statistics":{"pb":{"q8v":1.3334,"q5v":0.4927,"q2v":0.3385,"cvpos":0.3609}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.416,"sp":0.195,"statistics":{"pb":{"q8v":1.3334,"q5v":0.4927,"q2v":0.3385,"cvpos":0.3614}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.425,"sp":0.203,"statistics":{"pb":{"q8v":1.3334,"q5v":0.4947,"q2v":0.3385,"cvpos":0.3755}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.425,"sp":0.203,"statistics":{"pb":{"q8v":1.3549,"q5v":0.4967,"q2v":0.3385,"cvpos":0.3755}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.432,"sp":0.206,"statistics":{"pb":{"q8v":1.3549,"q5v":0.4988,"q2v":0.3385,"cvpos":0.3962}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.465,"sp":0.222,"statistics":{"pb":{"q8v":1.3764,"q5v":0.4988,"q2v":0.3385,"cvpos":0.4545}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.467,"sp":0.223,"statistics":{"pb":{"q8v":1.3764,"q5v":0.4988,"q2v":0.3385,"cvpos":0.4552}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.451,"sp":0.215,"statistics":{"pb":{"q8v":1.3764,"q5v":0.4988,"q2v":0.3385,"cvpos":0.4354}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.449,"sp":0.214,"statistics":{"pb":{"q8v":1.3764,"q5v":0.4999,"q2v":0.3385,"cvpos":0.4313}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.44,"sp":0.21,"statistics":{"pb":{"q8v":1.3764,"q5v":0.501,"q2v":0.3385,"cvpos":0.4098}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.425,"sp":0.203,"statistics":{"pb":{"q8v":1.3764,"q5v":0.5011,"q2v":0.3385,"cvpos":0.3745}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.428,"sp":0.204,"statistics":{"pb":{"q8v":1.3764,"q5v":0.5011,"q2v":0.3385,"cvpos":0.3832}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.428,"sp":0.204,"statistics":{"pb":{"q8v":1.3764,"q5v":0.5011,"q2v":0.3385,"cvpos":0.3837}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.432,"sp":0.206,"statistics":{"pb":{"q8v":1.3979,"q5v":0.5012,"q2v":0.3385,"cvpos":0.3932}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.446,"sp":0.213,"statistics":{"pb":{"q8v":1.3979,"q5v":0.5013,"q2v":0.3385,"cvpos":0.4138}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.453,"sp":0.216,"statistics":{"pb":{"q8v":1.3979,"q5v":0.5022,"q2v":0.3385,"cvpos":0.4261}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.453,"sp":0.216,"statistics":{"pb":{"q8v":1.3979,"q5v":0.503,"q2v":0.3385,"cvpos":0.4266}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.453,"sp":0.216,"statistics":{"pb":{"q8v":1.3979,"q5v":0.5032,"q2v":0.3385,"cvpos":0.4272}},"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.459,"sp":0.219,"statistics":{"pb":{"q8v":1.4194,"q5v":0.5043,"q2v":0.3385,"cvpos":0.4327}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.463,"sp":0.221,"statistics":{"pb":{"q8v":1.441,"q5v":0.5054,"q2v":0.3385,"cvpos":0.4369}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001490,"pb":0.461,"sp":0.22,"statistics":{"pb":{"q8v":1.441,"q5v":0.5056,"q2v":0.3385,"cvpos":0.4355}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.446,"sp":0.213,"statistics":{"pb":{"q8v":1.441,"q5v":0.5056,"q2v":0.3385,"cvpos":0.4144}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.444,"sp":0.212,"statistics":{"pb":{"q8v":1.441,"q5v":0.5056,"q2v":0.3385,"cvpos":0.4095}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.446,"sp":0.213,"statistics":{"pb":{"q8v":1.441,"q5v":0.5064,"q2v":0.3385,"cvpos":0.4136}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.444,"sp":0.212,"statistics":{"pb":{"q8v":1.441,"q5v":0.5077,"q2v":0.3385,"cvpos":0.4084}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.409,"sp":0.195,"statistics":{"pb":{"q8v":1.4504,"q5v":0.5077,"q2v":0.3385,"cvpos":0.3501}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.44,"sp":0.21,"statistics":{"pb":{"q8v":1.4504,"q5v":0.5077,"q2v":0.3385,"cvpos":0.4035}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.446,"sp":0.213,"statistics":{"pb":{"q8v":1.4504,"q5v":0.5085,"q2v":0.3385,"cvpos":0.4095}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.469,"sp":0.224,"statistics":{"pb":{"q8v":1.4625,"q5v":0.5093,"q2v":0.3385,"cvpos":0.4286}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.469,"sp":0.224,"statistics":{"pb":{"q8v":1.484,"q5v":0.5096,"q2v":0.3385,"cvpos":0.4274}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.474,"sp":0.226,"statistics":{"pb":{"q8v":1.484,"q5v":0.5099,"q2v":0.3385,"cvpos":0.4355}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.493,"sp":0.235,"statistics":{"pb":{"q8v":1.484,"q5v":0.5099,"q2v":0.3385,"cvpos":0.4538}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.497,"sp":0.237,"statistics":{"pb":{"q8v":1.484,"q5v":0.5099,"q2v":0.3385,"cvpos":0.4599}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.503,"sp":0.24,"statistics":{"pb":{"q8v":1.5055,"q5v":0.5099,"q2v":0.3385,"cvpos":0.4776}},"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.509,"sp":0.243,"statistics":{"pb":{"q8v":1.527,"q5v":0.51,"q2v":0.3385,"cvpos":0.4898}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.509,"sp":0.243,"statistics":{"pb":{"q8v":1.527,"q5v":0.511,"q2v":0.3385,"cvpos":0.4898}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.509,"sp":0.243,"statistics":{"pb":{"q8v":1.527,"q5v":0.512,"q2v":0.3385,"cvpos":0.4905}},"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.501,"sp":0.239,"statistics":{"pb":{"q8v":1.527,"q5v":0.5122,"q2v":0.3385,"cvpos":0.4667}},"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.52,"sp":0.248,"statistics":{"pb":{"q8v":1.5344,"q5v":0.5129,"q2v":0.3385,"cvpos":0.5075}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.497,"sp":0.237,"statistics":{"pb":{"q8v":1.5485,"q5v":0.5138,"q2v":0.3385,"cvpos":0.4586}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.499,"sp":0.238,"statistics":{"pb":{"q8v":1.57,"q5v":0.5142,"q2v":0.3385,"cvpos":0.4586}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.499,"sp":0.238,"statistics":{"pb":{"q8v":1.57,"q5v":0.5142,"q2v":0.3385,"cvpos":0.4592}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.499,"sp":0.238,"statistics":{"pb":{"q8v":1.57,"q5v":0.5156,"q2v":0.3385,"cvpos":0.4599}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.499,"sp":0.238,"statistics":{"pb":{"q8v":1.5915,"q5v":0.5199,"q2v":0.3385,"cvpos":0.4586}},"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.507,"sp":0.242,"statistics":{"pb":{"q8v":1.5915,"q5v":0.522,"q2v":0.3385,"cvpos":0.4763}},"lxr_fc_rights":0.24},{"pb":0.524,"sp":0.25,"stockId":1000000000001490,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5915,"q5v":0.5227,"q2v":0.3385,"cvpos":0.5014}},"lxr_fc_rights":0.25},{"pb":0.505,"sp":0.241,"stockId":1000000000001490,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5915,"q5v":0.522,"q2v":0.3385,"cvpos":0.4707}},"lxr_fc_rights":0.24},{"pb":0.505,"sp":0.241,"stockId":1000000000001490,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5975,"q5v":0.5238,"q2v":0.3385,"cvpos":0.4707}},"lxr_fc_rights":0.24},{"pb":0.545,"sp":0.26,"stockId":1000000000001490,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.613,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5319}},"lxr_fc_rights":0.26},{"pb":0.545,"sp":0.26,"stockId":1000000000001490,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.613,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5319}},"lxr_fc_rights":0.26},{"pb":0.555,"sp":0.265,"stockId":1000000000001490,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.613,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5476}},"lxr_fc_rights":0.27},{"pb":0.566,"sp":0.27,"stockId":1000000000001490,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.613,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5578}},"lxr_fc_rights":0.27},{"pb":0.545,"sp":0.26,"stockId":1000000000001490,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.613,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5333}},"lxr_fc_rights":0.26},{"pb":0.545,"sp":0.26,"stockId":1000000000001490,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.613,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5319}},"lxr_fc_rights":0.26},{"pb":0.555,"sp":0.265,"stockId":1000000000001490,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.613,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5448}},"lxr_fc_rights":0.27},{"pb":0.566,"sp":0.27,"stockId":1000000000001490,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.613,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5537}},"lxr_fc_rights":0.27},{"pb":0.545,"sp":0.26,"stockId":1000000000001490,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.613,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5341}},"lxr_fc_rights":0.26},{"pb":0.587,"sp":0.28,"stockId":1000000000001490,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6345,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5685}},"lxr_fc_rights":0.28},{"pb":0.587,"sp":0.28,"stockId":1000000000001490,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6395,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5685}},"lxr_fc_rights":0.28},{"pb":0.587,"sp":0.28,"stockId":1000000000001490,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6395,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5693}},"lxr_fc_rights":0.28},{"pb":0.587,"sp":0.28,"stockId":1000000000001490,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6395,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5701}},"lxr_fc_rights":0.28},{"pb":0.576,"sp":0.275,"stockId":1000000000001490,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6395,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5619}},"lxr_fc_rights":0.28},{"pb":0.587,"sp":0.28,"stockId":1000000000001490,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.656,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5672}},"lxr_fc_rights":0.28},{"pb":0.587,"sp":0.28,"stockId":1000000000001490,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.656,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5672}},"lxr_fc_rights":0.28},{"pb":0.587,"sp":0.28,"stockId":1000000000001490,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.656,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5679}},"lxr_fc_rights":0.28},{"pb":0.576,"sp":0.275,"stockId":1000000000001490,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.656,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5619}},"lxr_fc_rights":0.28},{"pb":0.597,"sp":0.285,"stockId":1000000000001490,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6606,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5714}},"lxr_fc_rights":0.29},{"pb":0.608,"sp":0.29,"stockId":1000000000001490,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6775,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5739}},"lxr_fc_rights":0.29},{"pb":0.608,"sp":0.29,"stockId":1000000000001490,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6775,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5739}},"lxr_fc_rights":0.29},{"pb":0.566,"sp":0.27,"stockId":1000000000001490,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6775,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5516}},"lxr_fc_rights":0.27},{"pb":0.597,"sp":0.285,"stockId":1000000000001490,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6775,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5701}},"lxr_fc_rights":0.29},{"pb":0.629,"sp":0.3,"stockId":1000000000001490,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6775,"q5v":0.5249,"q2v":0.3385,"cvpos":0.5755}},"lxr_fc_rights":0.3},{"pb":0.514,"sp":0.245,"stockId":1000000000001490,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6816,"q5v":0.5249,"q2v":0.3385,"cvpos":0.4891}},"lxr_fc_rights":0.25},{"pb":0.501,"sp":0.239,"stockId":1000000000001490,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6816,"q5v":0.5249,"q2v":0.3385,"cvpos":0.4592}},"lxr_fc_rights":0.24},{"pb":0.409,"sp":0.195,"stockId":1000000000001490,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6816,"q5v":0.5249,"q2v":0.3385,"cvpos":0.351}},"lxr_fc_rights":0.2},{"pb":0.398,"sp":0.19,"stockId":1000000000001490,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.699,"q5v":0.5249,"q2v":0.3385,"cvpos":0.3156}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.421,"sp":0.201,"statistics":{"pb":{"q8v":1.7205,"q5v":0.5249,"q2v":0.3385,"cvpos":0.3582}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.444,"sp":0.212,"statistics":{"pb":{"q8v":1.7205,"q5v":0.5249,"q2v":0.3385,"cvpos":0.4016}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.344,"sp":0.164,"statistics":{"pb":{"q8v":1.7205,"q5v":0.5249,"q2v":0.3385,"cvpos":0.2174}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.321,"sp":0.153,"statistics":{"pb":{"q8v":1.7205,"q5v":0.5259,"q2v":0.3385,"cvpos":0.1293}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.335,"sp":0.16,"statistics":{"pb":{"q8v":1.7205,"q5v":0.5281,"q2v":0.3407,"cvpos":0.1837}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.314,"sp":0.15,"statistics":{"pb":{"q8v":1.7236,"q5v":0.5313,"q2v":0.3407,"cvpos":0.1058}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.3,"sp":0.143,"statistics":{"pb":{"q8v":1.7236,"q5v":0.5313,"q2v":0.3407,"cvpos":0.0638}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.3,"sp":0.143,"statistics":{"pb":{"q8v":1.7236,"q5v":0.5313,"q2v":0.3407,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.3,"sp":0.143,"statistics":{"pb":{"q8v":1.7236,"q5v":0.5334,"q2v":0.3428,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.293,"sp":0.14,"statistics":{"pb":{"q8v":1.742,"q5v":0.5356,"q2v":0.3429,"cvpos":0.0556}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.296,"sp":0.141,"statistics":{"pb":{"q8v":1.7446,"q5v":0.5356,"q2v":0.3429,"cvpos":0.0556}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.289,"sp":0.138,"statistics":{"pb":{"q8v":1.7446,"q5v":0.5356,"q2v":0.3429,"cvpos":0.0475}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.289,"sp":0.138,"statistics":{"pb":{"q8v":1.7446,"q5v":0.5356,"q2v":0.3429,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.285,"sp":0.136,"statistics":{"pb":{"q8v":1.7446,"q5v":0.5356,"q2v":0.3429,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.298,"sp":0.142,"statistics":{"pb":{"q8v":1.7446,"q5v":0.5369,"q2v":0.3429,"cvpos":0.0556}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.289,"sp":0.138,"statistics":{"pb":{"q8v":1.7446,"q5v":0.5369,"q2v":0.3449,"cvpos":0.0461}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.289,"sp":0.138,"statistics":{"pb":{"q8v":1.7657,"q5v":0.5392,"q2v":0.3449,"cvpos":0.0461}},"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.296,"sp":0.141,"statistics":{"pb":{"q8v":1.7657,"q5v":0.5414,"q2v":0.3451,"cvpos":0.0489}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.302,"sp":0.144,"statistics":{"pb":{"q8v":1.7657,"q5v":0.5414,"q2v":0.3471,"cvpos":0.053}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.308,"sp":0.147,"statistics":{"pb":{"q8v":1.7657,"q5v":0.5463,"q2v":0.3473,"cvpos":0.0759}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.296,"sp":0.141,"statistics":{"pb":{"q8v":1.7657,"q5v":0.5463,"q2v":0.3473,"cvpos":0.0488}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.314,"sp":0.15,"statistics":{"pb":{"q8v":1.7657,"q5v":0.5463,"q2v":0.3473,"cvpos":0.0855}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.314,"sp":0.15,"statistics":{"pb":{"q8v":1.7657,"q5v":0.5463,"q2v":0.3473,"cvpos":0.0856}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.319,"sp":0.152,"statistics":{"pb":{"q8v":1.7657,"q5v":0.5463,"q2v":0.3473,"cvpos":0.0951}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.306,"sp":0.146,"statistics":{"pb":{"q8v":1.7851,"q5v":0.5463,"q2v":0.3473,"cvpos":0.0651}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.319,"sp":0.152,"statistics":{"pb":{"q8v":1.7851,"q5v":0.5463,"q2v":0.349,"cvpos":0.0938}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.323,"sp":0.154,"statistics":{"pb":{"q8v":1.7851,"q5v":0.5463,"q2v":0.3517,"cvpos":0.1061}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.323,"sp":0.154,"statistics":{"pb":{"q8v":1.7867,"q5v":0.557,"q2v":0.3539,"cvpos":0.1057}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.319,"sp":0.152,"statistics":{"pb":{"q8v":1.7867,"q5v":0.557,"q2v":0.3539,"cvpos":0.0936}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.367,"sp":0.167,"statistics":{"pb":{"q8v":1.7867,"q5v":0.557,"q2v":0.3539,"cvpos":0.2228}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.356,"sp":0.162,"statistics":{"pb":{"q8v":1.8281,"q5v":0.557,"q2v":0.3539,"cvpos":0.2024}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":1.8281,"q5v":0.557,"q2v":0.3539,"cvpos":0.1653}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":1.8281,"q5v":0.557,"q2v":0.3561,"cvpos":0.1856}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":1.8287,"q5v":0.5624,"q2v":0.3561,"cvpos":0.1859}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.328,"sp":0.149,"statistics":{"pb":{"q8v":1.8287,"q5v":0.5677,"q2v":0.3561,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.328,"sp":0.149,"statistics":{"pb":{"q8v":1.8287,"q5v":0.5677,"q2v":0.3561,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.328,"sp":0.149,"statistics":{"pb":{"q8v":1.8496,"q5v":0.5677,"q2v":0.3579,"cvpos":0.122}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":1.8496,"q5v":0.5677,"q2v":0.3579,"cvpos":0.126}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.358,"sp":0.163,"statistics":{"pb":{"q8v":1.8496,"q5v":0.5677,"q2v":0.3579,"cvpos":0.2008}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.308,"sp":0.14,"statistics":{"pb":{"q8v":1.8496,"q5v":0.5677,"q2v":0.3579,"cvpos":0.0652}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.288,"sp":0.131,"statistics":{"pb":{"q8v":1.8707,"q5v":0.5784,"q2v":0.3599,"cvpos":0.0448}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.301,"sp":0.137,"statistics":{"pb":{"q8v":1.8918,"q5v":0.5784,"q2v":0.3624,"cvpos":0.0488}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.27,"sp":0.123,"statistics":{"pb":{"q8v":1.8918,"q5v":0.5784,"q2v":0.3624,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.284,"sp":0.129,"statistics":{"pb":{"q8v":1.8918,"q5v":0.5838,"q2v":0.3624,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.275,"sp":0.125,"statistics":{"pb":{"q8v":1.8918,"q5v":0.5891,"q2v":0.3642,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.286,"sp":0.13,"statistics":{"pb":{"q8v":1.8926,"q5v":0.5891,"q2v":0.3642,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.284,"sp":0.129,"statistics":{"pb":{"q8v":1.9141,"q5v":0.5999,"q2v":0.3685,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.286,"sp":0.13,"statistics":{"pb":{"q8v":1.9141,"q5v":0.5999,"q2v":0.3691,"cvpos":0.0312}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.279,"sp":0.127,"statistics":{"pb":{"q8v":1.9338,"q5v":0.6047,"q2v":0.3691,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.281,"sp":0.128,"statistics":{"pb":{"q8v":1.9338,"q5v":0.6096,"q2v":0.3691,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.277,"sp":0.126,"statistics":{"pb":{"q8v":1.9338,"q5v":0.6148,"q2v":0.3728,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.275,"sp":0.125,"statistics":{"pb":{"q8v":1.9356,"q5v":0.6674,"q2v":0.3749,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.275,"sp":0.125,"statistics":{"pb":{"q8v":1.9356,"q5v":0.6831,"q2v":0.3803,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.275,"sp":0.125,"statistics":{"pb":{"q8v":1.9356,"q5v":0.6884,"q2v":0.3803,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.275,"sp":0.125,"statistics":{"pb":{"q8v":1.9356,"q5v":0.6936,"q2v":0.3803,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.281,"sp":0.128,"statistics":{"pb":{"q8v":1.9356,"q5v":0.6936,"q2v":0.3803,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.279,"sp":0.127,"statistics":{"pb":{"q8v":1.9571,"q5v":0.6989,"q2v":0.3803,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.279,"sp":0.127,"statistics":{"pb":{"q8v":1.9571,"q5v":0.7199,"q2v":0.3803,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.284,"sp":0.129,"statistics":{"pb":{"q8v":1.9571,"q5v":0.7357,"q2v":0.3848,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.281,"sp":0.128,"statistics":{"pb":{"q8v":1.9758,"q5v":0.7409,"q2v":0.3848,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.284,"sp":0.129,"statistics":{"pb":{"q8v":1.9758,"q5v":0.7515,"q2v":0.387,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.286,"sp":0.13,"statistics":{"pb":{"q8v":2.0179,"q5v":0.762,"q2v":0.387,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.292,"sp":0.133,"statistics":{"pb":{"q8v":2.0179,"q5v":0.7672,"q2v":0.387,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.277,"sp":0.126,"statistics":{"pb":{"q8v":2.0179,"q5v":0.7725,"q2v":0.387,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.284,"sp":0.129,"statistics":{"pb":{"q8v":2.0646,"q5v":0.7935,"q2v":0.387,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001490,"pb":0.264,"sp":0.12,"statistics":{"pb":{"q8v":2.0862,"q5v":0.804,"q2v":0.387,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.275,"sp":0.125,"statistics":{"pb":{"q8v":2.1937,"q5v":0.8303,"q2v":0.3893,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.275,"sp":0.125,"statistics":{"pb":{"q8v":2.1937,"q5v":0.8513,"q2v":0.3893,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.275,"sp":0.125,"statistics":{"pb":{"q8v":2.1937,"q5v":0.8881,"q2v":0.3893,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.262,"sp":0.119,"statistics":{"pb":{"q8v":2.6453,"q5v":0.9722,"q2v":0.3893,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.279,"sp":0.127,"statistics":{"pb":{"q8v":4.0403,"q5v":0.9774,"q2v":0.3893,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.279,"sp":0.127,"statistics":{"pb":{"q8v":4.2502,"q5v":0.978,"q2v":0.3893,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.279,"sp":0.127,"statistics":{"pb":{"q8v":4.2502,"q5v":0.9786,"q2v":0.3915,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.306,"sp":0.139,"statistics":{"pb":{"q8v":4.2502,"q5v":0.9832,"q2v":0.3915,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.286,"sp":0.13,"statistics":{"pb":{"q8v":4.3551,"q5v":1.0037,"q2v":0.3915,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.286,"sp":0.13,"statistics":{"pb":{"q8v":4.4076,"q5v":1.0089,"q2v":0.3915,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.286,"sp":0.13,"statistics":{"pb":{"q8v":4.4076,"q5v":1.0089,"q2v":0.3915,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.292,"sp":0.133,"statistics":{"pb":{"q8v":4.4076,"q5v":1.0089,"q2v":0.3937,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.297,"sp":0.135,"statistics":{"pb":{"q8v":4.4076,"q5v":1.0142,"q2v":0.3937,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.308,"sp":0.14,"statistics":{"pb":{"q8v":4.4601,"q5v":1.0247,"q2v":0.3937,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.312,"sp":0.142,"statistics":{"pb":{"q8v":4.4601,"q5v":1.03,"q2v":0.396,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.314,"sp":0.143,"statistics":{"pb":{"q8v":4.4601,"q5v":1.03,"q2v":0.396,"cvpos":0.0246}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.303,"sp":0.138,"statistics":{"pb":{"q8v":4.5125,"q5v":1.03,"q2v":0.396,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.308,"sp":0.14,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0311,"q2v":0.396,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.317,"sp":0.144,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0323,"q2v":0.396,"cvpos":0.0233}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.317,"sp":0.144,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0364,"q2v":0.3982,"cvpos":0.0233}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.317,"sp":0.144,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0405,"q2v":0.3982,"cvpos":0.0234}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0405,"q2v":0.3982,"cvpos":0.0289}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.303,"sp":0.138,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0405,"q2v":0.3982,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.303,"sp":0.138,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0418,"q2v":0.3985,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.303,"sp":0.138,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0431,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.306,"sp":0.139,"statistics":{"pb":{"q8v":4.5125,"q5v":1.047,"q2v":0.4027,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.308,"sp":0.14,"statistics":{"pb":{"q8v":4.5125,"q5v":1.051,"q2v":0.4027,"cvpos":0.0055}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.308,"sp":0.14,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0524,"q2v":0.4027,"cvpos":0.0055}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.312,"sp":0.142,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0538,"q2v":0.4027,"cvpos":0.0083}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.303,"sp":0.138,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0592,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.308,"sp":0.14,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0646,"q2v":0.4027,"cvpos":0.0042}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0646,"q2v":0.4027,"cvpos":0.0488}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0646,"q2v":0.4027,"cvpos":0.0824}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":4.5125,"q5v":1.0683,"q2v":0.4027,"cvpos":0.0825}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.339,"sp":0.154,"statistics":{"pb":{"q8v":4.5125,"q5v":1.072,"q2v":0.4027,"cvpos":0.0756}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":4.5125,"q5v":1.072,"q2v":0.4027,"cvpos":0.0309}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.317,"sp":0.144,"statistics":{"pb":{"q8v":4.565,"q5v":1.072,"q2v":0.4027,"cvpos":0.0112}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.314,"sp":0.143,"statistics":{"pb":{"q8v":4.565,"q5v":1.0737,"q2v":0.4027,"cvpos":0.0098}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":4.565,"q5v":1.0753,"q2v":0.4027,"cvpos":0.0282}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.336,"sp":0.153,"statistics":{"pb":{"q8v":4.565,"q5v":1.0753,"q2v":0.4027,"cvpos":0.0621}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":4.565,"q5v":1.0753,"q2v":0.4049,"cvpos":0.0141}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.317,"sp":0.144,"statistics":{"pb":{"q8v":4.565,"q5v":1.0842,"q2v":0.4049,"cvpos":0.0099}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":4.565,"q5v":1.093,"q2v":0.4049,"cvpos":0.0127}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":4.565,"q5v":1.093,"q2v":0.4049,"cvpos":0.0709}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.336,"sp":0.153,"statistics":{"pb":{"q8v":4.565,"q5v":1.093,"q2v":0.4049,"cvpos":0.0582}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":4.565,"q5v":1.093,"q2v":0.4049,"cvpos":0.0711}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":4.565,"q5v":1.093,"q2v":0.4049,"cvpos":0.0128}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.306,"sp":0.139,"statistics":{"pb":{"q8v":4.565,"q5v":1.093,"q2v":0.4049,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.339,"sp":0.154,"statistics":{"pb":{"q8v":4.565,"q5v":1.093,"q2v":0.4049,"cvpos":0.0614}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.312,"sp":0.142,"statistics":{"pb":{"q8v":4.565,"q5v":1.0949,"q2v":0.407,"cvpos":0.0043}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.306,"sp":0.139,"statistics":{"pb":{"q8v":4.565,"q5v":1.0968,"q2v":0.407,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.31,"sp":0.141,"statistics":{"pb":{"q8v":4.565,"q5v":1.0968,"q2v":0.407,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.312,"sp":0.142,"statistics":{"pb":{"q8v":4.565,"q5v":1.0968,"q2v":0.407,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":4.565,"q5v":1.1054,"q2v":0.407,"cvpos":0.0158}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":4.565,"q5v":1.114,"q2v":0.4092,"cvpos":0.0159}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.565,"q5v":1.114,"q2v":0.4116,"cvpos":0.0289}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.565,"q5v":1.114,"q2v":0.4116,"cvpos":0.0289}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.565,"q5v":1.1162,"q2v":0.4135,"cvpos":0.0289}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.565,"q5v":1.1184,"q2v":0.4139,"cvpos":0.029}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.328,"sp":0.149,"statistics":{"pb":{"q8v":4.565,"q5v":1.1184,"q2v":0.4139,"cvpos":0.0247}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.328,"sp":0.149,"statistics":{"pb":{"q8v":4.565,"q5v":1.1184,"q2v":0.4156,"cvpos":0.0247}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.306,"sp":0.139,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1184,"q2v":0.4156,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1184,"q2v":0.4199,"cvpos":0.0248}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1267,"q2v":0.422,"cvpos":0.0248}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.321,"sp":0.146,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1351,"q2v":0.422,"cvpos":0.0044}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.321,"sp":0.146,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1351,"q2v":0.422,"cvpos":0.0044}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.321,"sp":0.146,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1351,"q2v":0.422,"cvpos":0.0044}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.323,"sp":0.147,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1375,"q2v":0.422,"cvpos":0.0059}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.323,"sp":0.147,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1399,"q2v":0.422,"cvpos":0.0059}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1399,"q2v":0.4242,"cvpos":0.0074}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1399,"q2v":0.4251,"cvpos":0.0074}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1399,"q2v":0.4251,"cvpos":0.0074}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.336,"sp":0.153,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1399,"q2v":0.4251,"cvpos":0.0237}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.312,"sp":0.142,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1399,"q2v":0.4263,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1399,"q2v":0.4263,"cvpos":0.0119}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.6175,"q5v":1.148,"q2v":0.4263,"cvpos":0.0119}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.339,"sp":0.154,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1561,"q2v":0.4263,"cvpos":0.0238}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.339,"sp":0.154,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1561,"q2v":0.4263,"cvpos":0.0238}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1561,"q2v":0.4263,"cvpos":0.0269}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1561,"q2v":0.4273,"cvpos":0.0269}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1561,"q2v":0.4285,"cvpos":0.0269}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.339,"sp":0.154,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1666,"q2v":0.4285,"cvpos":0.024}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1771,"q2v":0.4285,"cvpos":0.012}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.345,"sp":0.157,"statistics":{"pb":{"q8v":4.6175,"q5v":1.18,"q2v":0.4285,"cvpos":0.0301}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1829,"q2v":0.4285,"cvpos":0.0331}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":4.6175,"q5v":1.1829,"q2v":0.4285,"cvpos":0.0332}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":4.67,"q5v":1.1829,"q2v":0.4285,"cvpos":0.0332}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.352,"sp":0.16,"statistics":{"pb":{"q8v":4.67,"q5v":1.1829,"q2v":0.4285,"cvpos":0.0348}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.356,"sp":0.162,"statistics":{"pb":{"q8v":4.67,"q5v":1.1829,"q2v":0.4285,"cvpos":0.0409}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":4.67,"q5v":1.1829,"q2v":0.4328,"cvpos":0.0243}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":4.67,"q5v":1.1829,"q2v":0.4349,"cvpos":0.0243}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.354,"sp":0.161,"statistics":{"pb":{"q8v":4.67,"q5v":1.1829,"q2v":0.4349,"cvpos":0.0335}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.354,"sp":0.161,"statistics":{"pb":{"q8v":4.67,"q5v":1.1829,"q2v":0.4362,"cvpos":0.0335}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.354,"sp":0.161,"statistics":{"pb":{"q8v":4.67,"q5v":1.1905,"q2v":0.4362,"cvpos":0.0336}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":4.67,"q5v":1.1981,"q2v":0.437,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001490,"pb":0.356,"sp":0.162,"statistics":{"pb":{"q8v":4.67,"q5v":1.1981,"q2v":0.4385,"cvpos":0.0322}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001490,"pb":0.334,"sp":0.152,"statistics":{"pb":{"q8v":4.67,"q5v":1.1981,"q2v":0.4385,"cvpos":0.0169}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":4.67,"q5v":1.2012,"q2v":0.4385,"cvpos":0.0061}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":4.67,"q5v":1.2044,"q2v":0.4385,"cvpos":0.0062}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001490,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":4.67,"q5v":1.2044,"q2v":0.4392,"cvpos":0.0092}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001490,"pb":0.356,"sp":0.162,"statistics":{"pb":{"q8v":4.67,"q5v":1.2044,"q2v":0.443,"cvpos":0.0262}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.356,"sp":0.162,"statistics":{"pb":{"q8v":4.67,"q5v":1.2044,"q2v":0.443,"cvpos":0.0263}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.336,"sp":0.153,"statistics":{"pb":{"q8v":4.67,"q5v":1.2044,"q2v":0.443,"cvpos":0.0124}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001490,"pb":0.331,"sp":0.148,"statistics":{"pb":{"q8v":4.67,"q5v":1.2044,"q2v":0.4456,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001490,"pb":0.322,"sp":0.144,"statistics":{"pb":{"q8v":4.67,"q5v":1.2044,"q2v":0.4474,"cvpos":0.0031}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.349,"sp":0.156,"statistics":{"pb":{"q8v":4.67,"q5v":1.2151,"q2v":0.4474,"cvpos":0.0187}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.353,"sp":0.158,"statistics":{"pb":{"q8v":4.67,"q5v":1.2259,"q2v":0.4474,"cvpos":0.0187}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.362,"sp":0.162,"statistics":{"pb":{"q8v":4.67,"q5v":1.2259,"q2v":0.4478,"cvpos":0.025}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001490,"pb":0.362,"sp":0.162,"statistics":{"pb":{"q8v":4.67,"q5v":1.2259,"q2v":0.4499,"cvpos":0.025}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001490,"pb":0.358,"sp":0.16,"statistics":{"pb":{"q8v":4.67,"q5v":1.2259,"q2v":0.4499,"cvpos":0.0188}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.358,"sp":0.16,"statistics":{"pb":{"q8v":4.67,"q5v":1.2259,"q2v":0.4519,"cvpos":0.0188}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.369,"sp":0.165,"statistics":{"pb":{"q8v":4.67,"q5v":1.2259,"q2v":0.4519,"cvpos":0.0283}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001490,"pb":0.369,"sp":0.165,"statistics":{"pb":{"q8v":4.67,"q5v":1.2259,"q2v":0.4542,"cvpos":0.0283}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001490,"pb":0.38,"sp":0.17,"statistics":{"pb":{"q8v":4.67,"q5v":1.2259,"q2v":0.4563,"cvpos":0.0315}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001490,"pb":0.38,"sp":0.17,"statistics":{"pb":{"q8v":4.67,"q5v":1.2259,"q2v":0.4564,"cvpos":0.0315}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001490,"pb":0.38,"sp":0.17,"statistics":{"pb":{"q8v":4.67,"q5v":1.233,"q2v":0.4586,"cvpos":0.0316}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001490,"pb":0.392,"sp":0.175,"statistics":{"pb":{"q8v":4.67,"q5v":1.2402,"q2v":0.4586,"cvpos":0.0585}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001490,"pb":0.392,"sp":0.175,"statistics":{"pb":{"q8v":4.67,"q5v":1.2438,"q2v":0.4606,"cvpos":0.0586}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.18,"statistics":{"pb":{"q8v":4.67,"q5v":1.2474,"q2v":0.4609,"cvpos":0.081}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.18,"statistics":{"pb":{"q8v":4.67,"q5v":1.2474,"q2v":0.4609,"cvpos":0.0811}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.178,"statistics":{"pb":{"q8v":4.67,"q5v":1.2474,"q2v":0.4692,"cvpos":0.0748}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001490,"pb":0.394,"sp":0.176,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2543,"q2v":0.4692,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001490,"pb":0.389,"sp":0.174,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2612,"q2v":0.4698,"cvpos":0.0495}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001490,"pb":0.387,"sp":0.173,"statistics":{"pb":{"q8v":4.7224,"q5v":1.265,"q2v":0.4698,"cvpos":0.04}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.18,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2689,"q2v":0.4698,"cvpos":0.0753}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001490,"pb":0.405,"sp":0.181,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2689,"q2v":0.4713,"cvpos":0.0979}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.18,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2689,"q2v":0.4713,"cvpos":0.0756}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001490,"pb":0.394,"sp":0.176,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2689,"q2v":0.4713,"cvpos":0.0612}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001490,"pb":0.392,"sp":0.175,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2689,"q2v":0.4713,"cvpos":0.0565}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001490,"pb":0.398,"sp":0.178,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2797,"q2v":0.4799,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001490,"pb":0.396,"sp":0.177,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2904,"q2v":0.482,"cvpos":0.0615}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.18,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2904,"q2v":0.482,"cvpos":0.0697}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001490,"pb":0.403,"sp":0.18,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2904,"q2v":0.482,"cvpos":0.0698}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001490,"pb":0.38,"sp":0.17,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2904,"q2v":0.4832,"cvpos":0.0325}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001490,"pb":0.385,"sp":0.172,"statistics":{"pb":{"q8v":4.7224,"q5v":1.2904,"q2v":0.4842,"cvpos":0.0358}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T10:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":533974000,"t_y2y":-0.006402873012476391}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001490},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":535632000,"t_y2y":-0.006650371463860627}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001490},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":537415000,"t_y2y":0.004324417259545394}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001490},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":539218000,"t_y2y":0.03651717250937582}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001490},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":535101000,"t_y2y":0.08695855305387859}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001490},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":520221000,"t_y2y":0.05708689017265868}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001490},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T23:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":492292000,"t_y2y":0.02489090969654575}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T23:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001490},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T22:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":492127000,"t_y2y":0.031144253797172627}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001490},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T23:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":480336000,"t_y2y":1.421377909292091}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T23:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001490}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001490,"reportDate":"2026-04-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001490,"reportDate":"2025-04-28T09:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001490,"reportDate":"2024-04-26T10:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.550672594331706,"cvpos":0.91268758526603,"minv":0.261590807547457,"maxv":0.6441830348785995,"avgv":0.41084413977215906,"maxpv":0.6441830348785995,"q2v":0.34292576451599405,"q5v":0.39977358876421226,"q8v":0.4624407999758996,"maxvd":"2026-06-11T16:00:00.000Z","minvd":"2024-01-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}