window.pageData = {"year":3,"startDate":"2023-05-10T05:22:32.516Z","endDate":"2026-05-10T05:22:32.516Z","daysSpan":20,"stock":{"_id":1000000000001483,"stockCode":"01483","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2013-12-09T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":1483,"name":"网誉科技","currency":"HKD","activeHkexNewsStockId":130033,"hkexNewsStockIds":[130033],"listingStatus":"normally_listed","companyName":"網譽科技有限公司","pinyin":"wykj","sharesPerLot":2000,"industry":{"_id":1002000017236020,"tickerId":17236020,"areaCode":"hk","stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务","priceMetrics":{"pe_ttm":{"mcw":23.710370551195847},"pb":{"mcw":1.7622083250284843},"ps_ttm":{"mcw":1.543497755056651},"dyr":{"mcw":0.0216746913597309}},"staticDividendYieldRatio":0.02380491826401073},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236020,"tickerId":17236020,"stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.netago.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001483,"type":"tr_dri","cagr_p_r_fs":0.06210721876890224,"cagr_p_r_fys":0.24107142857142838,"cagr_p_r_y1":0.26363636363636367,"p_r_fs":0.5890410958904064,"cagr_p_r_d30":0.16806722689075637,"cagr_p_r_d60":0.2522522522522521,"cagr_p_r_d90":0.19827586206896508,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2013-12-09T16:00:00.000Z","cagr_p_r_y3":0.11232357561218209,"cagr_p_r_y5":-0.015108518079515076,"cagr_p_r_y10":0.06503310238030058,"cagr_p_r_d14":0.07751937984496093,"cagr_p_r_d7":0.05303030303030254}},"priceMetrics":{"pe_ttm":-13.47197607443509,"pb":7.835652622084783,"dyr":0,"mc":1216250000,"mc_om":1216250000,"sp":1.39,"spc":0.0373,"ta":585520,"to_r":0.0004914285714285715}},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.35817850165357795},{"date":"2026-05-06T16:00:00.000Z","value":0.3462378622741536},{"date":"2026-05-05T16:00:00.000Z","value":0.3462378622741536},{"date":"2026-05-04T16:00:00.000Z","value":0.34184163909264004},{"date":"2026-05-03T16:00:00.000Z","value":0.34184163909264004},{"date":"2026-04-29T16:00:00.000Z","value":0.3307572348778678},{"date":"2026-04-28T16:00:00.000Z","value":0.35623099306769124},{"date":"2026-04-27T16:00:00.000Z","value":0.37810041804600736},{"date":"2026-04-26T16:00:00.000Z","value":0.8937541762215122},{"date":"2026-04-23T16:00:00.000Z","value":1.270856682087528},{"date":"2026-04-22T16:00:00.000Z","value":1.2670887655175467},{"date":"2026-04-21T16:00:00.000Z","value":1.2654027586706444},{"date":"2026-04-20T16:00:00.000Z","value":1.2647375715838973},{"date":"2026-04-19T16:00:00.000Z","value":1.2636560549959601},{"date":"2026-04-16T16:00:00.000Z","value":1.2636074628875842},{"date":"2026-04-15T16:00:00.000Z","value":1.2607654748273747},{"date":"2026-04-14T16:00:00.000Z","value":1.2584060086327853},{"date":"2026-04-13T16:00:00.000Z","value":1.2592492592089535},{"date":"2026-04-12T16:00:00.000Z","value":1.2592492592089535},{"date":"2026-04-09T16:00:00.000Z","value":1.2553667267933435},{"date":"2026-04-08T16:00:00.000Z","value":1.2553190564378724},{"date":"2026-04-07T16:00:00.000Z","value":1.2553848173008368},{"date":"2026-04-01T16:00:00.000Z","value":1.255384817300837},{"date":"2026-03-31T16:00:00.000Z","value":1.2557009735103095},{"date":"2026-03-30T16:00:00.000Z","value":1.2565467224717806},{"date":"2026-03-29T16:00:00.000Z","value":1.2618230074625167},{"date":"2026-03-26T16:00:00.000Z","value":1.2509072460855084},{"date":"2026-03-25T16:00:00.000Z","value":1.2488841086928388},{"date":"2026-03-24T16:00:00.000Z","value":0.9317995281035434},{"date":"2026-03-23T16:00:00.000Z","value":0.34174712769185506},{"date":"2026-03-22T16:00:00.000Z","value":0.3502251420539618},{"date":"2026-03-19T16:00:00.000Z","value":0.35093093917321727},{"date":"2026-03-18T16:00:00.000Z","value":0.36576759228015204},{"date":"2026-03-17T16:00:00.000Z","value":0.3727629226173466},{"date":"2026-03-16T16:00:00.000Z","value":0.38310261060759854},{"date":"2026-03-15T16:00:00.000Z","value":0.3315336929732249},{"date":"2026-03-12T16:00:00.000Z","value":0.3263722387061129},{"date":"2026-03-11T16:00:00.000Z","value":0.3286691650026899},{"date":"2026-03-10T16:00:00.000Z","value":0.3311406988599005},{"date":"2026-03-09T16:00:00.000Z","value":0.33162915487908695},{"date":"2026-03-08T16:00:00.000Z","value":0.33102544001577044},{"date":"2026-03-05T16:00:00.000Z","value":0.3324296449688955},{"date":"2026-03-04T16:00:00.000Z","value":0.3324296449688955},{"date":"2026-03-03T16:00:00.000Z","value":0.4177600629903207},{"date":"2026-03-02T16:00:00.000Z","value":0.41795161509179},{"date":"2026-03-01T16:00:00.000Z","value":0.45289460544567883},{"date":"2026-02-26T16:00:00.000Z","value":0.5245895087796327},{"date":"2026-02-25T16:00:00.000Z","value":0.5128211789728044},{"date":"2026-02-24T16:00:00.000Z","value":0.4791154917486561},{"date":"2026-02-23T16:00:00.000Z","value":0.48287002837616716},{"date":"2026-02-22T16:00:00.000Z","value":0.47628119592116747},{"date":"2026-02-19T16:00:00.000Z","value":0.47730030821140107},{"date":"2026-02-15T16:00:00.000Z","value":0.4638406559130435},{"date":"2026-02-12T16:00:00.000Z","value":0.4496090011616492},{"date":"2026-02-11T16:00:00.000Z","value":0.44737524029913894},{"date":"2026-02-10T16:00:00.000Z","value":0.44491135386979586},{"date":"2026-02-09T16:00:00.000Z","value":0.43698804999512236},{"date":"2026-02-08T16:00:00.000Z","value":0.43758941446552907},{"date":"2026-02-05T16:00:00.000Z","value":0.43807456561479646},{"date":"2026-02-04T16:00:00.000Z","value":0.4353504557365623},{"date":"2026-02-03T16:00:00.000Z","value":0.43535045573656234},{"date":"2026-02-02T16:00:00.000Z","value":0.4891548677226226},{"date":"2026-02-01T16:00:00.000Z","value":0.4891548677226226},{"date":"2026-01-29T16:00:00.000Z","value":0.4172032163969458},{"date":"2026-01-28T16:00:00.000Z","value":0.42100787826749875},{"date":"2026-01-27T16:00:00.000Z","value":0.37289373468040304},{"date":"2026-01-26T16:00:00.000Z","value":0.2729901745678262},{"date":"2026-01-25T16:00:00.000Z","value":0.27273482756195194},{"date":"2026-01-22T16:00:00.000Z","value":0.27273482756195194},{"date":"2026-01-21T16:00:00.000Z","value":0.26403416973593263},{"date":"2026-01-20T16:00:00.000Z","value":0.2647496507270602},{"date":"2026-01-19T16:00:00.000Z","value":0.31268612512269545},{"date":"2026-01-18T16:00:00.000Z","value":0.314561368618783},{"date":"2026-01-15T16:00:00.000Z","value":0.314561368618783},{"date":"2026-01-14T16:00:00.000Z","value":0.31991298483014097},{"date":"2026-01-13T16:00:00.000Z","value":0.3277152040855656},{"date":"2026-01-12T16:00:00.000Z","value":0.32572564879240584},{"date":"2026-01-11T16:00:00.000Z","value":0.3808127916193042},{"date":"2026-01-08T16:00:00.000Z","value":0.3808127916193042},{"date":"2026-01-07T16:00:00.000Z","value":0.38081279161930415},{"date":"2026-01-06T16:00:00.000Z","value":0.3884081132840404},{"date":"2026-01-05T16:00:00.000Z","value":0.3313260217153307},{"date":"2026-01-04T16:00:00.000Z","value":0.35621107181376926},{"date":"2026-01-01T16:00:00.000Z","value":0.5684464154311153},{"date":"2025-12-30T16:00:00.000Z","value":0.5562372978676026},{"date":"2025-12-29T16:00:00.000Z","value":0.6022062272213394},{"date":"2025-12-28T16:00:00.000Z","value":0.6288213472295726},{"date":"2025-12-23T16:00:00.000Z","value":0.6346322606070616},{"date":"2025-12-22T16:00:00.000Z","value":0.6792473921623621},{"date":"2025-12-21T16:00:00.000Z","value":0.6793295850385451},{"date":"2025-12-18T16:00:00.000Z","value":0.748813724684524},{"date":"2025-12-17T16:00:00.000Z","value":0.7693927274407002},{"date":"2025-12-16T16:00:00.000Z","value":0.8312775171640099},{"date":"2025-12-15T16:00:00.000Z","value":0.8787422599019206},{"date":"2025-12-14T16:00:00.000Z","value":0.8762724895740522},{"date":"2025-12-11T16:00:00.000Z","value":0.8732487143952384},{"date":"2025-12-10T16:00:00.000Z","value":0.8736720135813097},{"date":"2025-12-09T16:00:00.000Z","value":0.8498810479500133},{"date":"2025-12-08T16:00:00.000Z","value":0.8498810479500132},{"date":"2025-12-07T16:00:00.000Z","value":0.8498810479500133},{"date":"2025-12-04T16:00:00.000Z","value":0.8473815495113859},{"date":"2025-12-03T16:00:00.000Z","value":0.8473815495113859},{"date":"2025-12-02T16:00:00.000Z","value":0.8395021402972335},{"date":"2025-12-01T16:00:00.000Z","value":0.7040743375335147},{"date":"2025-11-30T16:00:00.000Z","value":0.7040743375335148},{"date":"2025-11-27T16:00:00.000Z","value":0.6750758248161128},{"date":"2025-11-26T16:00:00.000Z","value":0.6355164391200888},{"date":"2025-11-25T16:00:00.000Z","value":0.6333286399301249},{"date":"2025-11-24T16:00:00.000Z","value":0.5666820142134006},{"date":"2025-11-23T16:00:00.000Z","value":0.563298992967078},{"date":"2025-11-20T16:00:00.000Z","value":0.4907604674015329},{"date":"2025-11-19T16:00:00.000Z","value":0.4353727842232174},{"date":"2025-11-18T16:00:00.000Z","value":0.2826952681926994},{"date":"2025-11-17T16:00:00.000Z","value":0.1254548612194619},{"date":"2025-11-16T16:00:00.000Z","value":0.4566484748140453},{"date":"2025-11-13T16:00:00.000Z","value":0.45664847481404525},{"date":"2025-11-12T16:00:00.000Z","value":0.45467821517256324},{"date":"2025-11-11T16:00:00.000Z","value":0.45467821517256324},{"date":"2025-11-10T16:00:00.000Z","value":0.4568054303326157},{"date":"2025-11-09T16:00:00.000Z","value":0.4568054303326157},{"date":"2025-11-06T16:00:00.000Z","value":0.4568054303326157},{"date":"2025-11-05T16:00:00.000Z","value":0.4568054303326157},{"date":"2025-11-04T16:00:00.000Z","value":0.4503650974236191},{"date":"2025-11-03T16:00:00.000Z","value":0.49815469420966263},{"date":"2025-11-02T16:00:00.000Z","value":0.49815469420966263},{"date":"2025-10-30T16:00:00.000Z","value":0.5150901551474636},{"date":"2025-10-29T16:00:00.000Z","value":0.5150901551474635},{"date":"2025-10-27T16:00:00.000Z","value":0.5150901551474635},{"date":"2025-10-26T16:00:00.000Z","value":0.5156367596843119},{"date":"2025-10-23T16:00:00.000Z","value":0.5565014385401055},{"date":"2025-10-22T16:00:00.000Z","value":0.5565014385401055},{"date":"2025-10-21T16:00:00.000Z","value":0.5524241507458114},{"date":"2025-10-20T16:00:00.000Z","value":0.5565014385401055},{"date":"2025-10-19T16:00:00.000Z","value":0.5798541716179602},{"date":"2025-10-16T16:00:00.000Z","value":0.40520593472461247},{"date":"2025-10-15T16:00:00.000Z","value":0.4303362867914886},{"date":"2025-10-14T16:00:00.000Z","value":0.4303362867914886},{"date":"2025-10-13T16:00:00.000Z","value":0.4303362867914886},{"date":"2025-10-12T16:00:00.000Z","value":0.6111791134528881},{"date":"2025-10-09T16:00:00.000Z","value":0.769789953472497},{"date":"2025-10-08T16:00:00.000Z","value":0.8086957517024648},{"date":"2025-10-07T16:00:00.000Z","value":0.8165697971781528},{"date":"2025-10-05T16:00:00.000Z","value":0.8173810503534928},{"date":"2025-10-02T16:00:00.000Z","value":0.789895481973801},{"date":"2025-10-01T16:00:00.000Z","value":0.7901206148380152},{"date":"2025-09-29T16:00:00.000Z","value":0.7838741260051075},{"date":"2025-09-28T16:00:00.000Z","value":0.7847810727855452},{"date":"2025-09-25T16:00:00.000Z","value":0.8186400363470796},{"date":"2025-09-24T16:00:00.000Z","value":0.8528083409236775},{"date":"2025-09-23T16:00:00.000Z","value":0.8287194387594357},{"date":"2025-09-22T16:00:00.000Z","value":0.8287194387594357},{"date":"2025-09-21T16:00:00.000Z","value":0.8368192235203769},{"date":"2025-09-18T16:00:00.000Z","value":0.8675479451164384},{"date":"2025-09-17T16:00:00.000Z","value":0.846065800772298},{"date":"2025-09-16T16:00:00.000Z","value":0.8412264706633525},{"date":"2025-09-15T16:00:00.000Z","value":0.8289947959690747},{"date":"2025-09-14T16:00:00.000Z","value":0.8304352143945118},{"date":"2025-09-11T16:00:00.000Z","value":0.8304404591049752},{"date":"2025-09-10T16:00:00.000Z","value":0.7001080495747113},{"date":"2025-09-09T16:00:00.000Z","value":0.5353296902985689},{"date":"2025-09-08T16:00:00.000Z","value":0.45944970829655973},{"date":"2025-09-07T16:00:00.000Z","value":0.4539393969384747},{"date":"2025-09-04T16:00:00.000Z","value":0.5004007981411749},{"date":"2025-09-03T16:00:00.000Z","value":0.5135179135683688},{"date":"2025-09-02T16:00:00.000Z","value":0.5796330215464047},{"date":"2025-09-01T16:00:00.000Z","value":0.5773287140229089},{"date":"2025-08-31T16:00:00.000Z","value":0.582188736295951},{"date":"2025-08-28T16:00:00.000Z","value":0.5664593090322249},{"date":"2025-08-27T16:00:00.000Z","value":0.507915764058962},{"date":"2025-08-26T16:00:00.000Z","value":0.5149321135664984},{"date":"2025-08-25T16:00:00.000Z","value":0.521949520512189},{"date":"2025-08-24T16:00:00.000Z","value":0.5375667493057716},{"date":"2025-08-21T16:00:00.000Z","value":0.5015211077482531},{"date":"2025-08-20T16:00:00.000Z","value":0.4968019610441062},{"date":"2025-08-19T16:00:00.000Z","value":0.5007651072782165},{"date":"2025-08-18T16:00:00.000Z","value":0.5858216371463866},{"date":"2025-08-17T16:00:00.000Z","value":0.5849457623092315},{"date":"2025-08-14T16:00:00.000Z","value":0.5912001121866507},{"date":"2025-08-13T16:00:00.000Z","value":0.6102831264592721},{"date":"2025-08-12T16:00:00.000Z","value":0.6281114714969355},{"date":"2025-08-11T16:00:00.000Z","value":0.6281114714969355},{"date":"2025-08-10T16:00:00.000Z","value":0.7044921859826514},{"date":"2025-08-07T16:00:00.000Z","value":0.6842632073688933},{"date":"2025-08-06T16:00:00.000Z","value":0.6702995966785187},{"date":"2025-08-05T16:00:00.000Z","value":0.6162306145189735},{"date":"2025-08-04T16:00:00.000Z","value":0.6162306145189735},{"date":"2025-08-03T16:00:00.000Z","value":0.6625153427333164},{"date":"2025-07-31T16:00:00.000Z","value":0.6770202119476371},{"date":"2025-07-30T16:00:00.000Z","value":0.6883686876250588},{"date":"2025-07-29T16:00:00.000Z","value":0.6748541079139058},{"date":"2025-07-28T16:00:00.000Z","value":0.7349051025048782},{"date":"2025-07-27T16:00:00.000Z","value":0.8510995490338387},{"date":"2025-07-24T16:00:00.000Z","value":0.8506602942881117},{"date":"2025-07-23T16:00:00.000Z","value":0.8511824791389673},{"date":"2025-07-22T16:00:00.000Z","value":0.8492056081289245},{"date":"2025-07-21T16:00:00.000Z","value":0.7749079277165557},{"date":"2025-07-20T16:00:00.000Z","value":0.7928969457052379},{"date":"2025-07-17T16:00:00.000Z","value":0.780265157256847},{"date":"2025-07-16T16:00:00.000Z","value":0.7830908781121956},{"date":"2025-07-15T16:00:00.000Z","value":0.7777133168245798},{"date":"2025-07-14T16:00:00.000Z","value":0.7777133168245798},{"date":"2025-07-13T16:00:00.000Z","value":0.7242486523322591},{"date":"2025-07-10T16:00:00.000Z","value":0.7204194906430497},{"date":"2025-07-09T16:00:00.000Z","value":0.7182322042047374},{"date":"2025-07-08T16:00:00.000Z","value":0.721319920080113},{"date":"2025-07-07T16:00:00.000Z","value":0.7489677255349521},{"date":"2025-07-06T16:00:00.000Z","value":0.7101742282484501},{"date":"2025-07-03T16:00:00.000Z","value":0.6670187321758273},{"date":"2025-07-02T16:00:00.000Z","value":0.648793344814645},{"date":"2025-07-01T16:00:00.000Z","value":0.6883290541128276},{"date":"2025-06-29T16:00:00.000Z","value":0.6486905755910534},{"date":"2025-06-26T16:00:00.000Z","value":0.4366079890234187},{"date":"2025-06-25T16:00:00.000Z","value":0.43331588626661177},{"date":"2025-06-24T16:00:00.000Z","value":0.43331588626661177},{"date":"2025-06-23T16:00:00.000Z","value":0.4333158862666118},{"date":"2025-06-22T16:00:00.000Z","value":0.45673120565056746},{"date":"2025-06-19T16:00:00.000Z","value":0.4620019814495312},{"date":"2025-06-18T16:00:00.000Z","value":0.4620019814495312},{"date":"2025-06-17T16:00:00.000Z","value":0.4250786091514128},{"date":"2025-06-16T16:00:00.000Z","value":0.430483740373121},{"date":"2025-06-15T16:00:00.000Z","value":0.43196787369795103},{"date":"2025-06-12T16:00:00.000Z","value":0.43687765793011846},{"date":"2025-06-11T16:00:00.000Z","value":0.6330668682302284},{"date":"2025-06-10T16:00:00.000Z","value":0.7746823239432125},{"date":"2025-06-09T16:00:00.000Z","value":0.9365624184662661},{"date":"2025-06-08T16:00:00.000Z","value":0.9981892585787192},{"date":"2025-06-05T16:00:00.000Z","value":0.9981892585787192},{"date":"2025-06-04T16:00:00.000Z","value":0.9981892585787192},{"date":"2025-06-03T16:00:00.000Z","value":0.9981892585787192},{"date":"2025-06-02T16:00:00.000Z","value":0.9675703949121307},{"date":"2025-06-01T16:00:00.000Z","value":0.958286877676548},{"date":"2025-05-29T16:00:00.000Z","value":0.9549589012768619},{"date":"2025-05-28T16:00:00.000Z","value":0.9576161397380666},{"date":"2025-05-27T16:00:00.000Z","value":0.9576161397380666},{"date":"2025-05-26T16:00:00.000Z","value":0.9625760835717063},{"date":"2025-05-25T16:00:00.000Z","value":0.9874986512624699},{"date":"2025-05-22T16:00:00.000Z","value":0.9733546993328338},{"date":"2025-05-21T16:00:00.000Z","value":0.9733546993328337},{"date":"2025-05-20T16:00:00.000Z","value":0.983305493262243},{"date":"2025-05-19T16:00:00.000Z","value":0.9829325303879423},{"date":"2025-05-18T16:00:00.000Z","value":0.9844617856186263},{"date":"2025-05-15T16:00:00.000Z","value":0.9836295039357734},{"date":"2025-05-14T16:00:00.000Z","value":0.8674851740183734},{"date":"2025-05-13T16:00:00.000Z","value":0.7567917005574922},{"date":"2025-05-12T16:00:00.000Z","value":0.5344382438652593},{"date":"2025-05-11T16:00:00.000Z","value":0.4107465784337875},{"date":"2025-05-08T16:00:00.000Z","value":0.4107465784337875},{"date":"2025-05-07T16:00:00.000Z","value":0.41074657843378753},{"date":"2025-05-06T16:00:00.000Z","value":0.4241438578823085},{"date":"2025-05-05T16:00:00.000Z","value":0.4241438578823085},{"date":"2025-05-01T16:00:00.000Z","value":0.4292828500202526},{"date":"2025-04-29T16:00:00.000Z","value":0.42817502859725415},{"date":"2025-04-28T16:00:00.000Z","value":0.4355860882224213},{"date":"2025-04-27T16:00:00.000Z","value":0.4355860882224213},{"date":"2025-04-24T16:00:00.000Z","value":0.423426789434858},{"date":"2025-04-23T16:00:00.000Z","value":0.3410963947812548},{"date":"2025-04-22T16:00:00.000Z","value":0.3410963947812548},{"date":"2025-04-21T16:00:00.000Z","value":0.34109639478125486},{"date":"2025-04-16T16:00:00.000Z","value":0.30437771960507337},{"date":"2025-04-15T16:00:00.000Z","value":0.3135507938922616},{"date":"2025-04-14T16:00:00.000Z","value":0.31372489348512633},{"date":"2025-04-13T16:00:00.000Z","value":0.31372489348512633},{"date":"2025-04-10T16:00:00.000Z","value":0.3438395061005167},{"date":"2025-04-09T16:00:00.000Z","value":0.3153544406537216},{"date":"2025-04-08T16:00:00.000Z","value":0.310509180093361},{"date":"2025-04-07T16:00:00.000Z","value":0.27278988768850004},{"date":"2025-04-06T16:00:00.000Z","value":0.27223384937484163},{"date":"2025-04-02T16:00:00.000Z","value":0.2762306667399312},{"date":"2025-04-01T16:00:00.000Z","value":0.2837110894086199},{"date":"2025-03-31T16:00:00.000Z","value":0.3046178545114368},{"date":"2025-03-30T16:00:00.000Z","value":0.3090131192414178},{"date":"2025-03-27T16:00:00.000Z","value":0.2975066682941935},{"date":"2025-03-26T16:00:00.000Z","value":0.28919212778577674},{"date":"2025-03-25T16:00:00.000Z","value":0.28919212778577674},{"date":"2025-03-24T16:00:00.000Z","value":0.2891921277857767},{"date":"2025-03-23T16:00:00.000Z","value":0.2985708722507702},{"date":"2025-03-20T16:00:00.000Z","value":0.3133928838797937},{"date":"2025-03-19T16:00:00.000Z","value":0.3133928838797937},{"date":"2025-03-18T16:00:00.000Z","value":0.3319488486564258},{"date":"2025-03-17T16:00:00.000Z","value":0.3231726273099426},{"date":"2025-03-16T16:00:00.000Z","value":0.3231726273099426},{"date":"2025-03-13T16:00:00.000Z","value":0.32725517087499356},{"date":"2025-03-12T16:00:00.000Z","value":0.3216525333896148},{"date":"2025-03-11T16:00:00.000Z","value":0.3134177599966106},{"date":"2025-03-10T16:00:00.000Z","value":0.3134177599966106},{"date":"2025-03-09T16:00:00.000Z","value":0.31047229052779907},{"date":"2025-03-06T16:00:00.000Z","value":0.31774127479864916},{"date":"2025-03-05T16:00:00.000Z","value":0.32288885969233305},{"date":"2025-03-04T16:00:00.000Z","value":0.3032773719670612},{"date":"2025-03-03T16:00:00.000Z","value":0.28444026875873196},{"date":"2025-03-02T16:00:00.000Z","value":0.27357416279590213},{"date":"2025-02-27T16:00:00.000Z","value":0.2635414913679019},{"date":"2025-02-26T16:00:00.000Z","value":0.2599817336312587},{"date":"2025-02-25T16:00:00.000Z","value":0.42005417827036},{"date":"2025-02-24T16:00:00.000Z","value":0.713611787662369},{"date":"2025-02-23T16:00:00.000Z","value":0.7485583655055627},{"date":"2025-02-20T16:00:00.000Z","value":0.7437039229183754},{"date":"2025-02-19T16:00:00.000Z","value":0.8592503128434809},{"date":"2025-02-18T16:00:00.000Z","value":0.9820857711232557},{"date":"2025-02-17T16:00:00.000Z","value":0.9836906313891114},{"date":"2025-02-16T16:00:00.000Z","value":0.9860761634483061},{"date":"2025-02-13T16:00:00.000Z","value":0.9849687098898344},{"date":"2025-02-12T16:00:00.000Z","value":0.9751808825620969},{"date":"2025-02-11T16:00:00.000Z","value":0.9953480389329865},{"date":"2025-02-10T16:00:00.000Z","value":1.0470704012074228},{"date":"2025-02-09T16:00:00.000Z","value":1.0474999092041233},{"date":"2025-02-06T16:00:00.000Z","value":1.0473622349275415},{"date":"2025-02-05T16:00:00.000Z","value":1.0416422879034206},{"date":"2025-02-04T16:00:00.000Z","value":1.0416422879034206},{"date":"2025-02-03T16:00:00.000Z","value":1.0948975499109193},{"date":"2025-02-02T16:00:00.000Z","value":1.0941798388352193},{"date":"2025-01-27T16:00:00.000Z","value":1.094179838835219},{"date":"2025-01-26T16:00:00.000Z","value":1.094177078064668},{"date":"2025-01-23T16:00:00.000Z","value":1.0552088105807984},{"date":"2025-01-22T16:00:00.000Z","value":0.8669301020244359},{"date":"2025-01-21T16:00:00.000Z","value":0.8498073886402974},{"date":"2025-01-20T16:00:00.000Z","value":0.855394149599814},{"date":"2025-01-19T16:00:00.000Z","value":0.7934671083603113},{"date":"2025-01-16T16:00:00.000Z","value":0.6578301798265266},{"date":"2025-01-15T16:00:00.000Z","value":0.6566546732482313},{"date":"2025-01-14T16:00:00.000Z","value":0.6561960666451809},{"date":"2025-01-13T16:00:00.000Z","value":0.6561960666451809},{"date":"2025-01-12T16:00:00.000Z","value":0.6859284563654675},{"date":"2025-01-09T16:00:00.000Z","value":0.6814775342511709},{"date":"2025-01-08T16:00:00.000Z","value":0.6140742096790991},{"date":"2025-01-07T16:00:00.000Z","value":0.6135958766854251},{"date":"2025-01-06T16:00:00.000Z","value":0.6135958766854251},{"date":"2025-01-05T16:00:00.000Z","value":0.6163745062546254},{"date":"2025-01-02T16:00:00.000Z","value":0.661190524227496},{"date":"2025-01-01T16:00:00.000Z","value":0.5725534058979738},{"date":"2024-12-30T16:00:00.000Z","value":0.5980731118249094},{"date":"2024-12-29T16:00:00.000Z","value":0.5980731118249094},{"date":"2024-12-26T16:00:00.000Z","value":0.5986749748258453},{"date":"2024-12-23T16:00:00.000Z","value":0.5904906900372123},{"date":"2024-12-22T16:00:00.000Z","value":0.5724147779585003},{"date":"2024-12-19T16:00:00.000Z","value":0.5724147779585003},{"date":"2024-12-18T16:00:00.000Z","value":0.5583737611032407},{"date":"2024-12-17T16:00:00.000Z","value":0.44177617327101565},{"date":"2024-12-16T16:00:00.000Z","value":0.44213930377636534},{"date":"2024-12-15T16:00:00.000Z","value":0.5110075109832535},{"date":"2024-12-12T16:00:00.000Z","value":0.5098902996349943},{"date":"2024-12-11T16:00:00.000Z","value":0.5098902996349942},{"date":"2024-12-10T16:00:00.000Z","value":0.446085251397904},{"date":"2024-12-09T16:00:00.000Z","value":0.4166007646471282},{"date":"2024-12-08T16:00:00.000Z","value":0.39507978871318467},{"date":"2024-12-05T16:00:00.000Z","value":0.3944496954399771},{"date":"2024-12-04T16:00:00.000Z","value":0.43938098346480703},{"date":"2024-12-03T16:00:00.000Z","value":0.6341517695050963},{"date":"2024-12-02T16:00:00.000Z","value":0.5982885082194268},{"date":"2024-12-01T16:00:00.000Z","value":0.5878248163091282},{"date":"2024-11-28T16:00:00.000Z","value":0.5868551271013186},{"date":"2024-11-27T16:00:00.000Z","value":0.5868551271013186},{"date":"2024-11-26T16:00:00.000Z","value":0.5868551271013186},{"date":"2024-11-25T16:00:00.000Z","value":0.5868551271013186},{"date":"2024-11-24T16:00:00.000Z","value":0.5868551271013186},{"date":"2024-11-21T16:00:00.000Z","value":0.5942645509244868},{"date":"2024-11-20T16:00:00.000Z","value":0.5942645509244868},{"date":"2024-11-19T16:00:00.000Z","value":0.5942645509244868},{"date":"2024-11-18T16:00:00.000Z","value":0.5942645509244868},{"date":"2024-11-17T16:00:00.000Z","value":0.5299497121738687},{"date":"2024-11-14T16:00:00.000Z","value":0.5785820744373276},{"date":"2024-11-13T16:00:00.000Z","value":0.5785820744373276},{"date":"2024-11-12T16:00:00.000Z","value":0.5805606558168265},{"date":"2024-11-11T16:00:00.000Z","value":0.578950363077944},{"date":"2024-11-10T16:00:00.000Z","value":0.5789503630779441},{"date":"2024-11-07T16:00:00.000Z","value":0.5776297790138845},{"date":"2024-11-06T16:00:00.000Z","value":0.5259445792506396},{"date":"2024-11-05T16:00:00.000Z","value":0.30914932731962846},{"date":"2024-11-04T16:00:00.000Z","value":0.3090641678695606},{"date":"2024-11-03T16:00:00.000Z","value":0.30906416786956054},{"date":"2024-10-31T16:00:00.000Z","value":0.3070772906386811},{"date":"2024-10-30T16:00:00.000Z","value":0.3762711842703327},{"date":"2024-10-29T16:00:00.000Z","value":0.579208214377064},{"date":"2024-10-28T16:00:00.000Z","value":0.6140620655454467},{"date":"2024-10-27T16:00:00.000Z","value":0.7015215679789243},{"date":"2024-10-24T16:00:00.000Z","value":0.6932389279369803},{"date":"2024-10-23T16:00:00.000Z","value":0.6932389279369803},{"date":"2024-10-22T16:00:00.000Z","value":0.6973795478591781},{"date":"2024-10-21T16:00:00.000Z","value":0.6973795478591781},{"date":"2024-10-20T16:00:00.000Z","value":0.6973795478591781},{"date":"2024-10-17T16:00:00.000Z","value":0.6537894878281177},{"date":"2024-10-16T16:00:00.000Z","value":0.6537894878281177},{"date":"2024-10-15T16:00:00.000Z","value":0.6531561003041554},{"date":"2024-10-14T16:00:00.000Z","value":0.6497650450752885},{"date":"2024-10-13T16:00:00.000Z","value":0.6497650450752886},{"date":"2024-10-09T16:00:00.000Z","value":0.6529640169558214},{"date":"2024-10-08T16:00:00.000Z","value":0.6529640169558214},{"date":"2024-10-07T16:00:00.000Z","value":0.6676216781059834},{"date":"2024-10-06T16:00:00.000Z","value":0.6676216781059833},{"date":"2024-10-03T16:00:00.000Z","value":0.6676216781059833},{"date":"2024-10-02T16:00:00.000Z","value":0.6572479933548551},{"date":"2024-10-01T16:00:00.000Z","value":0.6980324112162254},{"date":"2024-09-29T16:00:00.000Z","value":0.5390563701923732},{"date":"2024-09-26T16:00:00.000Z","value":0.5117407054470743},{"date":"2024-09-25T16:00:00.000Z","value":0.37959126689252554},{"date":"2024-09-24T16:00:00.000Z","value":0.37959126689252554},{"date":"2024-09-23T16:00:00.000Z","value":0.37959126689252554},{"date":"2024-09-22T16:00:00.000Z","value":0.37741285946093134},{"date":"2024-09-19T16:00:00.000Z","value":0.37741285946093134},{"date":"2024-09-18T16:00:00.000Z","value":0.37741285946093134},{"date":"2024-09-16T16:00:00.000Z","value":0.37741285946093134},{"date":"2024-09-15T16:00:00.000Z","value":0.3774128594609313},{"date":"2024-09-12T16:00:00.000Z","value":0.3774128594609313},{"date":"2024-09-11T16:00:00.000Z","value":0.3774128594609313},{"date":"2024-09-10T16:00:00.000Z","value":0.3774128594609313},{"date":"2024-09-09T16:00:00.000Z","value":0.37475682690080503},{"date":"2024-09-08T16:00:00.000Z","value":0.4780034105234427},{"date":"2024-09-04T16:00:00.000Z","value":0.4557774470883722},{"date":"2024-09-03T16:00:00.000Z","value":0.45515896263447925},{"date":"2024-09-02T16:00:00.000Z","value":0.45515896263447925},{"date":"2024-09-01T16:00:00.000Z","value":0.4448099933995255},{"date":"2024-08-29T16:00:00.000Z","value":0.3013386526480154},{"date":"2024-08-28T16:00:00.000Z","value":0.3107628346434503},{"date":"2024-08-27T16:00:00.000Z","value":0.29335640475165237},{"date":"2024-08-26T16:00:00.000Z","value":0.3016674532730597},{"date":"2024-08-25T16:00:00.000Z","value":0.3051512868942349},{"date":"2024-08-22T16:00:00.000Z","value":0.3051512868942349},{"date":"2024-08-21T16:00:00.000Z","value":0.3051512868942348},{"date":"2024-08-20T16:00:00.000Z","value":0.36632935440070374},{"date":"2024-08-19T16:00:00.000Z","value":0.36632935440070374},{"date":"2024-08-18T16:00:00.000Z","value":0.40980343404776703},{"date":"2024-08-15T16:00:00.000Z","value":0.41220715334004815},{"date":"2024-08-14T16:00:00.000Z","value":0.5211827611516463},{"date":"2024-08-13T16:00:00.000Z","value":0.5211827611516463},{"date":"2024-08-12T16:00:00.000Z","value":0.5211827611516463},{"date":"2024-08-11T16:00:00.000Z","value":0.5211827611516463},{"date":"2024-08-08T16:00:00.000Z","value":0.42867509888387345},{"date":"2024-08-07T16:00:00.000Z","value":0.42867509888387345},{"date":"2024-08-06T16:00:00.000Z","value":0.43929351134401284},{"date":"2024-08-05T16:00:00.000Z","value":0.4427695574792651},{"date":"2024-08-04T16:00:00.000Z","value":0.4426706203857575},{"date":"2024-08-01T16:00:00.000Z","value":0.44991251540534155},{"date":"2024-07-31T16:00:00.000Z","value":0.48894360852126023},{"date":"2024-07-30T16:00:00.000Z","value":0.5214951452896227},{"date":"2024-07-29T16:00:00.000Z","value":0.5055968478061378},{"date":"2024-07-28T16:00:00.000Z","value":0.5065577521197525},{"date":"2024-07-25T16:00:00.000Z","value":0.5080395738359337},{"date":"2024-07-24T16:00:00.000Z","value":0.6459952414856099},{"date":"2024-07-23T16:00:00.000Z","value":0.6198045306493948},{"date":"2024-07-22T16:00:00.000Z","value":0.6325846842235272},{"date":"2024-07-21T16:00:00.000Z","value":0.600734609220668},{"date":"2024-07-18T16:00:00.000Z","value":0.6316825342644388},{"date":"2024-07-17T16:00:00.000Z","value":0.54839074046146},{"date":"2024-07-16T16:00:00.000Z","value":0.5504326194482966},{"date":"2024-07-15T16:00:00.000Z","value":0.5688286975902878},{"date":"2024-07-14T16:00:00.000Z","value":0.5702784158284635},{"date":"2024-07-11T16:00:00.000Z","value":0.5702784158284635},{"date":"2024-07-10T16:00:00.000Z","value":0.6010315981763366},{"date":"2024-07-09T16:00:00.000Z","value":0.5994140366839663},{"date":"2024-07-08T16:00:00.000Z","value":0.6135435270036486},{"date":"2024-07-07T16:00:00.000Z","value":0.6544302244991241},{"date":"2024-07-04T16:00:00.000Z","value":0.7122523354772475},{"date":"2024-07-03T16:00:00.000Z","value":0.7841382419409111},{"date":"2024-07-02T16:00:00.000Z","value":0.8592402849116079},{"date":"2024-07-01T16:00:00.000Z","value":0.8582218765795111},{"date":"2024-06-27T16:00:00.000Z","value":0.8738281534568172},{"date":"2024-06-26T16:00:00.000Z","value":0.8715515630522385},{"date":"2024-06-25T16:00:00.000Z","value":0.7904940967898975},{"date":"2024-06-24T16:00:00.000Z","value":0.8134309844056239},{"date":"2024-06-23T16:00:00.000Z","value":0.8056409108012791},{"date":"2024-06-20T16:00:00.000Z","value":0.8056409108012791},{"date":"2024-06-19T16:00:00.000Z","value":0.7735407502648487},{"date":"2024-06-18T16:00:00.000Z","value":0.7737816922031279},{"date":"2024-06-17T16:00:00.000Z","value":0.8389633957612632},{"date":"2024-06-16T16:00:00.000Z","value":0.8317259412850262},{"date":"2024-06-13T16:00:00.000Z","value":0.8316728733029783},{"date":"2024-06-12T16:00:00.000Z","value":0.9301235811117388},{"date":"2024-06-11T16:00:00.000Z","value":0.9178111598710604},{"date":"2024-06-10T16:00:00.000Z","value":0.9056138998701571},{"date":"2024-06-06T16:00:00.000Z","value":0.8976134959383291},{"date":"2024-06-05T16:00:00.000Z","value":0.872424754960959},{"date":"2024-06-04T16:00:00.000Z","value":0.8148827530867814},{"date":"2024-06-03T16:00:00.000Z","value":0.7512674076139683},{"date":"2024-06-02T16:00:00.000Z","value":0.9762999012185802},{"date":"2024-05-30T16:00:00.000Z","value":0.9757438592872412},{"date":"2024-05-29T16:00:00.000Z","value":0.9861874768060492},{"date":"2024-05-28T16:00:00.000Z","value":0.9862298947945978},{"date":"2024-05-27T16:00:00.000Z","value":0.9856261562745603},{"date":"2024-05-26T16:00:00.000Z","value":0.9607850569867326},{"date":"2024-05-23T16:00:00.000Z","value":0.9590458847274856},{"date":"2024-05-22T16:00:00.000Z","value":0.9720807014684774},{"date":"2024-05-21T16:00:00.000Z","value":0.9777805716105767},{"date":"2024-05-20T16:00:00.000Z","value":1.087183968401644},{"date":"2024-05-19T16:00:00.000Z","value":1.0485430358354229},{"date":"2024-05-16T16:00:00.000Z","value":1.0485430358354229},{"date":"2024-05-15T16:00:00.000Z","value":1.0485430358354229},{"date":"2024-05-13T16:00:00.000Z","value":0.9392554967748531},{"date":"2024-05-12T16:00:00.000Z","value":0.9427385966823298},{"date":"2024-05-09T16:00:00.000Z","value":0.9447383819112981},{"date":"2024-05-08T16:00:00.000Z","value":0.9447383819112981},{"date":"2024-05-07T16:00:00.000Z","value":0.9534975620862732},{"date":"2024-05-06T16:00:00.000Z","value":0.9711251437468542},{"date":"2024-05-05T16:00:00.000Z","value":0.947938487481462},{"date":"2024-05-02T16:00:00.000Z","value":0.6186377124260855},{"date":"2024-05-01T16:00:00.000Z","value":0.6657691009186508},{"date":"2024-04-29T16:00:00.000Z","value":0.6391583769564214},{"date":"2024-04-28T16:00:00.000Z","value":0.6749705799427026},{"date":"2024-04-25T16:00:00.000Z","value":0.6767296900229913},{"date":"2024-04-24T16:00:00.000Z","value":0.7211409861196584},{"date":"2024-04-23T16:00:00.000Z","value":0.7136572536642051},{"date":"2024-04-22T16:00:00.000Z","value":0.6863871568209975},{"date":"2024-04-21T16:00:00.000Z","value":0.6623011811556586},{"date":"2024-04-18T16:00:00.000Z","value":0.4973268487413745},{"date":"2024-04-17T16:00:00.000Z","value":0.4973268487413745},{"date":"2024-04-16T16:00:00.000Z","value":0.49764394642280907},{"date":"2024-04-15T16:00:00.000Z","value":0.49764394642280907},{"date":"2024-04-14T16:00:00.000Z","value":0.49764394642280907},{"date":"2024-04-11T16:00:00.000Z","value":0.48330243451514754},{"date":"2024-04-10T16:00:00.000Z","value":0.485146789947633},{"date":"2024-04-09T16:00:00.000Z","value":0.48824305769499976},{"date":"2024-04-08T16:00:00.000Z","value":0.475093520526756},{"date":"2024-04-07T16:00:00.000Z","value":0.44075859331313416},{"date":"2024-04-04T16:00:00.000Z","value":0.4415749267951803},{"date":"2024-04-02T16:00:00.000Z","value":0.45953849082627973},{"date":"2024-04-01T16:00:00.000Z","value":0.39255066076981693},{"date":"2024-03-27T16:00:00.000Z","value":0.3800815317018184},{"date":"2024-03-26T16:00:00.000Z","value":0.28409782897475055},{"date":"2024-03-25T16:00:00.000Z","value":0.2864528712665695},{"date":"2024-03-24T16:00:00.000Z","value":0.15431932891476094},{"date":"2024-03-21T16:00:00.000Z","value":0.15431932891476094},{"date":"2024-03-20T16:00:00.000Z","value":0.15431932891476097},{"date":"2024-03-19T16:00:00.000Z","value":0.15861320768466367},{"date":"2024-03-18T16:00:00.000Z","value":0.171496939346109},{"date":"2024-03-17T16:00:00.000Z","value":0.171496939346109},{"date":"2024-03-14T16:00:00.000Z","value":0.18092108178635694},{"date":"2024-03-13T16:00:00.000Z","value":0.2740197381474586},{"date":"2024-03-12T16:00:00.000Z","value":0.40562764605076557},{"date":"2024-03-11T16:00:00.000Z","value":0.43966673190665523},{"date":"2024-03-10T16:00:00.000Z","value":0.4359380558397616},{"date":"2024-03-07T16:00:00.000Z","value":0.5135980118177029},{"date":"2024-03-06T16:00:00.000Z","value":0.5858765294406102},{"date":"2024-03-05T16:00:00.000Z","value":0.5858765294406102},{"date":"2024-03-04T16:00:00.000Z","value":0.5961703173043286},{"date":"2024-03-03T16:00:00.000Z","value":0.6116018842770813},{"date":"2024-02-29T16:00:00.000Z","value":0.6117735810798124},{"date":"2024-02-28T16:00:00.000Z","value":0.6117735810798124},{"date":"2024-02-27T16:00:00.000Z","value":0.6416955020209747},{"date":"2024-02-26T16:00:00.000Z","value":0.6402076289521422},{"date":"2024-02-25T16:00:00.000Z","value":0.6402076289521422},{"date":"2024-02-22T16:00:00.000Z","value":0.6402076289521422},{"date":"2024-02-21T16:00:00.000Z","value":0.6402076289521423},{"date":"2024-02-20T16:00:00.000Z","value":0.6398705851124573},{"date":"2024-02-19T16:00:00.000Z","value":0.635004729336342},{"date":"2024-02-18T16:00:00.000Z","value":0.635004729336342},{"date":"2024-02-15T16:00:00.000Z","value":0.629271633335192},{"date":"2024-02-14T16:00:00.000Z","value":0.5803715849866937},{"date":"2024-02-13T16:00:00.000Z","value":0.5169713335351166},{"date":"2024-02-08T16:00:00.000Z","value":0.47772497533635755},{"date":"2024-02-07T16:00:00.000Z","value":0.47772497533635755},{"date":"2024-02-06T16:00:00.000Z","value":0.40000213543720503},{"date":"2024-02-05T16:00:00.000Z","value":0.2666565853157531},{"date":"2024-02-04T16:00:00.000Z","value":0.2654153810089184},{"date":"2024-02-01T16:00:00.000Z","value":0.2531724477650459},{"date":"2024-01-31T16:00:00.000Z","value":0.20069152234483636},{"date":"2024-01-30T16:00:00.000Z","value":0.19542345292523408},{"date":"2024-01-29T16:00:00.000Z","value":0.19542345292523408},{"date":"2024-01-28T16:00:00.000Z","value":0.05079557860839306},{"date":"2024-01-25T16:00:00.000Z","value":0.05079557860839306},{"date":"2024-01-24T16:00:00.000Z","value":0.061851459226316},{"date":"2024-01-23T16:00:00.000Z","value":0.061851459226316},{"date":"2024-01-22T16:00:00.000Z","value":0.061851459226316},{"date":"2024-01-21T16:00:00.000Z","value":0.061851459226316},{"date":"2024-01-18T16:00:00.000Z","value":0.05430984544135874},{"date":"2024-01-17T16:00:00.000Z","value":0.05430984544135874},{"date":"2024-01-16T16:00:00.000Z","value":0.05430984544135873},{"date":"2024-01-15T16:00:00.000Z","value":0.054309845441358674},{"date":"2024-01-14T16:00:00.000Z","value":0.396910005031556},{"date":"2024-01-11T16:00:00.000Z","value":0.45584749907750033},{"date":"2024-01-10T16:00:00.000Z","value":0.5087188305922232},{"date":"2024-01-09T16:00:00.000Z","value":0.5087188305922232},{"date":"2024-01-08T16:00:00.000Z","value":0.5087188305922232},{"date":"2024-01-07T16:00:00.000Z","value":0.5062215270475929},{"date":"2024-01-04T16:00:00.000Z","value":0.6031122484069285},{"date":"2024-01-03T16:00:00.000Z","value":0.6031122484069285},{"date":"2024-01-02T16:00:00.000Z","value":0.6031122484069285},{"date":"2024-01-01T16:00:00.000Z","value":0.6075396393013557},{"date":"2023-12-28T16:00:00.000Z","value":0.6086983595376843},{"date":"2023-12-27T16:00:00.000Z","value":0.646621783600998},{"date":"2023-12-26T16:00:00.000Z","value":0.6455125740785569},{"date":"2023-12-21T16:00:00.000Z","value":0.6455125740785569},{"date":"2023-12-20T16:00:00.000Z","value":0.6503654232769961},{"date":"2023-12-19T16:00:00.000Z","value":0.6696095373672519},{"date":"2023-12-18T16:00:00.000Z","value":0.6764707980400191},{"date":"2023-12-17T16:00:00.000Z","value":0.6792337353252377},{"date":"2023-12-14T16:00:00.000Z","value":0.7053236831606142},{"date":"2023-12-13T16:00:00.000Z","value":0.7048612065617027},{"date":"2023-12-12T16:00:00.000Z","value":0.5749137945126384},{"date":"2023-12-11T16:00:00.000Z","value":0.6383807503398611},{"date":"2023-12-10T16:00:00.000Z","value":0.700313420252438},{"date":"2023-12-07T16:00:00.000Z","value":0.8378823035510684},{"date":"2023-12-06T16:00:00.000Z","value":0.8378823035510685},{"date":"2023-12-05T16:00:00.000Z","value":0.8378823035510685},{"date":"2023-12-04T16:00:00.000Z","value":0.7915231871684371},{"date":"2023-12-03T16:00:00.000Z","value":0.7915231871684371},{"date":"2023-11-30T16:00:00.000Z","value":0.7910683515278056},{"date":"2023-11-29T16:00:00.000Z","value":0.8139003118222461},{"date":"2023-11-28T16:00:00.000Z","value":0.8138437320940195},{"date":"2023-11-27T16:00:00.000Z","value":0.7862200797345188},{"date":"2023-11-26T16:00:00.000Z","value":0.7862200797345188},{"date":"2023-11-23T16:00:00.000Z","value":0.7862200797345188},{"date":"2023-11-22T16:00:00.000Z","value":0.7811479547673804},{"date":"2023-11-21T16:00:00.000Z","value":0.7659354827911141},{"date":"2023-11-20T16:00:00.000Z","value":0.7703652387226665},{"date":"2023-11-19T16:00:00.000Z","value":0.7719591911833339},{"date":"2023-11-16T16:00:00.000Z","value":0.7415993638744312},{"date":"2023-11-15T16:00:00.000Z","value":0.7415993638744312},{"date":"2023-11-14T16:00:00.000Z","value":0.7395488776261149},{"date":"2023-11-13T16:00:00.000Z","value":0.6303818554956179},{"date":"2023-11-12T16:00:00.000Z","value":0.5320575412204009},{"date":"2023-11-09T16:00:00.000Z","value":0.24526388427496387},{"date":"2023-11-08T16:00:00.000Z","value":0.24611025519932903},{"date":"2023-11-07T16:00:00.000Z","value":0.2564813218577541},{"date":"2023-11-06T16:00:00.000Z","value":0.2945963964339147},{"date":"2023-11-05T16:00:00.000Z","value":0.3043665191262622},{"date":"2023-11-02T16:00:00.000Z","value":0.303747422462715},{"date":"2023-11-01T16:00:00.000Z","value":0.27012916538304127},{"date":"2023-10-31T16:00:00.000Z","value":0.2858100305792131},{"date":"2023-10-30T16:00:00.000Z","value":0.2858100305792131},{"date":"2023-10-29T16:00:00.000Z","value":0.3372966959061713},{"date":"2023-10-26T16:00:00.000Z","value":0.4343302072875192},{"date":"2023-10-25T16:00:00.000Z","value":0.4343302072875192},{"date":"2023-10-24T16:00:00.000Z","value":0.43433020728751914},{"date":"2023-10-23T16:00:00.000Z","value":0.40142428272346997},{"date":"2023-10-19T16:00:00.000Z","value":0.5510628299205595},{"date":"2023-10-18T16:00:00.000Z","value":0.5523502414050239},{"date":"2023-10-17T16:00:00.000Z","value":0.5523502414050239},{"date":"2023-10-16T16:00:00.000Z","value":0.5577754823290361},{"date":"2023-10-15T16:00:00.000Z","value":0.5563870770537421},{"date":"2023-10-12T16:00:00.000Z","value":0.5563814572490725},{"date":"2023-10-11T16:00:00.000Z","value":0.8657987213901022},{"date":"2023-10-10T16:00:00.000Z","value":0.9073768627985273},{"date":"2023-10-09T16:00:00.000Z","value":0.9443386614327732},{"date":"2023-10-08T16:00:00.000Z","value":0.9362226429884396},{"date":"2023-10-05T16:00:00.000Z","value":0.9323383274375507},{"date":"2023-10-04T16:00:00.000Z","value":0.9416868385492191},{"date":"2023-10-03T16:00:00.000Z","value":0.9520929193172982},{"date":"2023-10-02T16:00:00.000Z","value":0.965675580530296},{"date":"2023-09-28T16:00:00.000Z","value":0.9751979828263815},{"date":"2023-09-27T16:00:00.000Z","value":0.9898976499881948},{"date":"2023-09-26T16:00:00.000Z","value":0.9595421224265918},{"date":"2023-09-25T16:00:00.000Z","value":0.9595421224265919},{"date":"2023-09-24T16:00:00.000Z","value":0.9595421224265919},{"date":"2023-09-21T16:00:00.000Z","value":0.9595421224265919},{"date":"2023-09-20T16:00:00.000Z","value":0.8659548868231062},{"date":"2023-09-19T16:00:00.000Z","value":0.8636910326559365},{"date":"2023-09-18T16:00:00.000Z","value":0.8636910326559365},{"date":"2023-09-17T16:00:00.000Z","value":0.8642648797815319},{"date":"2023-09-14T16:00:00.000Z","value":0.864264879781532},{"date":"2023-09-13T16:00:00.000Z","value":0.8653852178575682},{"date":"2023-09-12T16:00:00.000Z","value":0.4736325667213197},{"date":"2023-09-11T16:00:00.000Z","value":0.44782310109695805},{"date":"2023-09-10T16:00:00.000Z","value":0.3914661221745067},{"date":"2023-09-06T16:00:00.000Z","value":0.3940905180006369},{"date":"2023-09-05T16:00:00.000Z","value":0.38923839977757557},{"date":"2023-09-04T16:00:00.000Z","value":0.38439136909062205},{"date":"2023-09-03T16:00:00.000Z","value":0.36017924903087295},{"date":"2023-08-30T16:00:00.000Z","value":0.3163428723579412},{"date":"2023-08-29T16:00:00.000Z","value":0.2739786239612185},{"date":"2023-08-28T16:00:00.000Z","value":0.10192423372146886},{"date":"2023-08-27T16:00:00.000Z","value":0.06154847585209212},{"date":"2023-08-24T16:00:00.000Z","value":0.12009718554051851},{"date":"2023-08-23T16:00:00.000Z","value":0.12009718554051851},{"date":"2023-08-22T16:00:00.000Z","value":0.12009718554051851},{"date":"2023-08-21T16:00:00.000Z","value":0.13343605203798373},{"date":"2023-08-20T16:00:00.000Z","value":0.13343605203798373},{"date":"2023-08-17T16:00:00.000Z","value":0.13343605203798373},{"date":"2023-08-16T16:00:00.000Z","value":0.13343605203798375},{"date":"2023-08-15T16:00:00.000Z","value":0.13343605203798375},{"date":"2023-08-14T16:00:00.000Z","value":0.13343605203798375},{"date":"2023-08-13T16:00:00.000Z","value":0.13343605203798375},{"date":"2023-08-10T16:00:00.000Z","value":0.13184364889259725},{"date":"2023-08-09T16:00:00.000Z","value":0.13184364889259725},{"date":"2023-08-08T16:00:00.000Z","value":0.13184364889259725},{"date":"2023-08-07T16:00:00.000Z","value":0.13184364889259723},{"date":"2023-08-06T16:00:00.000Z","value":0.12973570961638894},{"date":"2023-08-03T16:00:00.000Z","value":0.13443399083682436},{"date":"2023-08-02T16:00:00.000Z","value":0.13443399083682436},{"date":"2023-08-01T16:00:00.000Z","value":0.13704478473249848},{"date":"2023-07-31T16:00:00.000Z","value":0.13704478473249848},{"date":"2023-07-30T16:00:00.000Z","value":0.13704478473249848},{"date":"2023-07-27T16:00:00.000Z","value":0.08755959260009114},{"date":"2023-07-26T16:00:00.000Z","value":0.08755959260009112},{"date":"2023-07-25T16:00:00.000Z","value":0.08755959260009112},{"date":"2023-07-24T16:00:00.000Z","value":0.05124789001053423},{"date":"2023-07-23T16:00:00.000Z","value":0.05124789001053423},{"date":"2023-07-20T16:00:00.000Z","value":0.05124789001053423},{"date":"2023-07-19T16:00:00.000Z","value":0.05124789001053423},{"date":"2023-07-18T16:00:00.000Z","value":0.05124789001053423},{"date":"2023-07-17T16:00:00.000Z","value":0.06224034615933965},{"date":"2023-07-13T16:00:00.000Z","value":0.06224034615933965},{"date":"2023-07-12T16:00:00.000Z","value":0.06224034615933965},{"date":"2023-07-11T16:00:00.000Z","value":0.06224034615933965},{"date":"2023-07-10T16:00:00.000Z","value":0.06224034615933965},{"date":"2023-07-09T16:00:00.000Z","value":0.06224034615933966},{"date":"2023-07-06T16:00:00.000Z","value":0.06224034615933966},{"date":"2023-07-05T16:00:00.000Z","value":0.062442475849463684},{"date":"2023-07-04T16:00:00.000Z","value":0.09594793424435576},{"date":"2023-07-03T16:00:00.000Z","value":0.08921037846717503},{"date":"2023-07-02T16:00:00.000Z","value":0.08921037846717503},{"date":"2023-06-29T16:00:00.000Z","value":0.08921037846717503},{"date":"2023-06-28T16:00:00.000Z","value":0.08921037846717503},{"date":"2023-06-27T16:00:00.000Z","value":0.08921037846717503},{"date":"2023-06-26T16:00:00.000Z","value":0.08921037846717503},{"date":"2023-06-25T16:00:00.000Z","value":0.08921037846717503},{"date":"2023-06-22T16:00:00.000Z","value":0.08921037846717503},{"date":"2023-06-20T16:00:00.000Z","value":0.08921037846717503},{"date":"2023-06-19T16:00:00.000Z","value":0.09582037996057488},{"date":"2023-06-18T16:00:00.000Z","value":0.1026320675443594},{"date":"2023-06-15T16:00:00.000Z","value":0.09567920107003793},{"date":"2023-06-14T16:00:00.000Z","value":0.09567920107003793},{"date":"2023-06-13T16:00:00.000Z","value":0.10123013179413165},{"date":"2023-06-12T16:00:00.000Z","value":0.10123013179413165},{"date":"2023-06-11T16:00:00.000Z","value":0.10830216608902195},{"date":"2023-06-08T16:00:00.000Z","value":0.10830216608902195},{"date":"2023-06-07T16:00:00.000Z","value":0.10830216608902193},{"date":"2023-06-06T16:00:00.000Z","value":0.10094570496117612},{"date":"2023-06-05T16:00:00.000Z","value":0.07176140553491615},{"date":"2023-06-04T16:00:00.000Z","value":0.07998258425338173},{"date":"2023-06-01T16:00:00.000Z","value":0.07998258425338173},{"date":"2023-05-31T16:00:00.000Z","value":0.07998258425338173},{"date":"2023-05-30T16:00:00.000Z","value":0.07998258425338173},{"date":"2023-05-29T16:00:00.000Z","value":0.07998258425338173},{"date":"2023-05-28T16:00:00.000Z","value":0.23199257115985464},{"date":"2023-05-24T16:00:00.000Z","value":0.2319925711598546},{"date":"2023-05-23T16:00:00.000Z","value":0.2319925711598546},{"date":"2023-05-22T16:00:00.000Z","value":0.2478125841004834},{"date":"2023-05-21T16:00:00.000Z","value":0.2437125884634246},{"date":"2023-05-18T16:00:00.000Z","value":0.2439521566500464},{"date":"2023-05-17T16:00:00.000Z","value":0.2439521566500464},{"date":"2023-05-16T16:00:00.000Z","value":0.2439521566500464},{"date":"2023-05-15T16:00:00.000Z","value":0.23950067330107072},{"date":"2023-05-14T16:00:00.000Z","value":0.24439627000912276},{"date":"2023-05-11T16:00:00.000Z","value":0.24324871673909249},{"date":"2023-05-10T16:00:00.000Z","value":0.24324871673909249}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.39},{"stockId":1000000000001483,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.34},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.34},{"stockId":1000000000001483,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.36},{"stockId":1000000000001483,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000001483,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000001483,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000001483,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.29},{"stockId":1000000000001483,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001483,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000001483,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001483,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.24},{"stockId":1000000000001483,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"stockId":1000000000001483,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001483,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001483,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"stockId":1000000000001483,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001483,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.17},{"stockId":1000000000001483,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"stockId":1000000000001483,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"stockId":1000000000001483,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000001483,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001483,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"stockId":1000000000001483,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001483,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001483,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"stockId":1000000000001483,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000001483,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001483,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001483,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"stockId":1000000000001483,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"stockId":1000000000001483,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001483,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"stockId":1000000000001483,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000001483,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000001483,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000001483,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000001483,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"stockId":1000000000001483,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"stockId":1000000000001483,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001483,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000001483,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000001483,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"stockId":1000000000001483,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001483,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.33},{"stockId":1000000000001483,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001483,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001483,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001483,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001483,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000001483,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001483,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001483,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001483,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000001483,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001483,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001483,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001483,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000001483,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001483,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000001483,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001483,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001483,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001483,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001483,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.35},{"stockId":1000000000001483,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.24},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.24},{"stockId":1000000000001483,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000001483,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001483,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.93},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.01}]}