window.pageData = {"stock":{"_id":1000000000001483,"stockCode":"01483","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2013-12-09T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":1483,"name":"网誉科技","currency":"HKD","activeHkexNewsStockId":130033,"hkexNewsStockIds":[130033],"listingStatus":"normally_listed","companyName":"網譽科技有限公司","pinyin":"wykj","sharesPerLot":2000,"industry":{"_id":1002000017236020,"tickerId":17236020,"areaCode":"hk","stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务","priceMetrics":{"pe_ttm":{"mcw":22.780389036282223},"pb":{"mcw":1.691071298268138},"ps_ttm":{"mcw":1.482957816323346},"dyr":{"mcw":0.022559534119611067}},"staticDividendYieldRatio":0.02477672493132885},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236020,"tickerId":17236020,"stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.netago.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001483,"type":"tr_dri","cagr_p_r_fs":0.05710295760326467,"cagr_p_r_fys":0.17857142857142883,"cagr_p_r_y1":0.1681415929203547,"p_r_fs":0.5890410958904064,"cagr_p_r_d30":0.10000000000000053,"cagr_p_r_d60":0.18918918918918948,"cagr_p_r_d90":0.2222222222222221,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2013-12-09T16:00:00.000Z","cagr_p_r_y3":0.0967797207039518,"cagr_p_r_y5":-0.037743641153101026,"cagr_p_r_y10":0.055363402343511,"cagr_p_r_d14":0.015384615384615552,"cagr_p_r_d7":0.05600000000000027}},"priceMetrics":{"pe_ttm":-12.793531236154188,"pb":7.441051410900657,"dyr":0,"mc":1155000000,"mc_om":1155000000,"sp":1.32,"spc":-0.0222,"ta":809100,"to_r":0.0007085714285714285}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001483,"date":"2026-04-29T16:00:00.000Z","tv":620000,"lxr_fc_rights":1.32},{"stockId":1000000000001483,"date":"2026-04-28T16:00:00.000Z","tv":1166000,"lxr_fc_rights":1.35},{"stockId":1000000000001483,"date":"2026-04-27T16:00:00.000Z","tv":448000,"lxr_fc_rights":1.33},{"stockId":1000000000001483,"date":"2026-04-26T16:00:00.000Z","tv":6238000,"lxr_fc_rights":1.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001483,"tv":220000,"lxr_fc_rights":1.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001483,"tv":454000,"lxr_fc_rights":1.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001483,"tv":572000,"lxr_fc_rights":1.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001483,"tv":960000,"lxr_fc_rights":1.29},{"stockId":1000000000001483,"date":"2026-04-19T16:00:00.000Z","tv":402000,"lxr_fc_rights":1.26},{"stockId":1000000000001483,"date":"2026-04-16T16:00:00.000Z","tv":272000,"lxr_fc_rights":1.24},{"stockId":1000000000001483,"date":"2026-04-15T16:00:00.000Z","tv":1024000,"lxr_fc_rights":1.3},{"stockId":1000000000001483,"date":"2026-04-14T16:00:00.000Z","tv":46000,"lxr_fc_rights":1.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001483,"tv":6000,"lxr_fc_rights":1.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001483,"tv":114000,"lxr_fc_rights":1.24},{"stockId":1000000000001483,"date":"2026-04-09T16:00:00.000Z","tv":28000,"lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001483,"tv":584000,"lxr_fc_rights":1.18},{"stockId":1000000000001483,"date":"2026-04-07T16:00:00.000Z","tv":240000,"lxr_fc_rights":1.19},{"stockId":1000000000001483,"date":"2026-04-01T16:00:00.000Z","tv":1614000,"lxr_fc_rights":1.19},{"stockId":1000000000001483,"date":"2026-03-31T16:00:00.000Z","tv":456000,"lxr_fc_rights":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001483,"tv":152000,"lxr_fc_rights":1.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001483,"tv":78000,"lxr_fc_rights":1.2},{"stockId":1000000000001483,"date":"2026-03-26T16:00:00.000Z","tv":40000,"lxr_fc_rights":1.25},{"stockId":1000000000001483,"date":"2026-03-25T16:00:00.000Z","tv":642000,"lxr_fc_rights":1.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001483,"tv":1027000,"lxr_fc_rights":1.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001483,"tv":42000,"lxr_fc_rights":1.17},{"stockId":1000000000001483,"date":"2026-03-22T16:00:00.000Z","tv":124000,"lxr_fc_rights":1.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001483,"tv":6000,"lxr_fc_rights":1.18},{"stockId":1000000000001483,"date":"2026-03-18T16:00:00.000Z","tv":246000,"lxr_fc_rights":1.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001483,"tv":474000,"lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2026-03-16T16:00:00.000Z","tv":118000,"lxr_fc_rights":1.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001483,"tv":232000,"lxr_fc_rights":1.11},{"stockId":1000000000001483,"date":"2026-03-12T16:00:00.000Z","tv":310000,"lxr_fc_rights":1.09},{"stockId":1000000000001483,"date":"2026-03-11T16:00:00.000Z","tv":42000,"lxr_fc_rights":1.1},{"stockId":1000000000001483,"date":"2026-03-10T16:00:00.000Z","tv":194000,"lxr_fc_rights":1.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001483,"tv":12000,"lxr_fc_rights":1.1},{"stockId":1000000000001483,"date":"2026-03-08T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.11},{"stockId":1000000000001483,"date":"2026-03-05T16:00:00.000Z","tv":72000,"lxr_fc_rights":1.12},{"stockId":1000000000001483,"date":"2026-03-04T16:00:00.000Z","tv":68000,"lxr_fc_rights":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001483,"tv":24000,"lxr_fc_rights":1.1},{"stockId":1000000000001483,"date":"2026-03-02T16:00:00.000Z","tv":140000,"lxr_fc_rights":1.08},{"stockId":1000000000001483,"date":"2026-03-01T16:00:00.000Z","tv":36000,"lxr_fc_rights":1.11},{"stockId":1000000000001483,"date":"2026-02-26T16:00:00.000Z","tv":240000,"lxr_fc_rights":1.11},{"stockId":1000000000001483,"date":"2026-02-25T16:00:00.000Z","tv":234000,"lxr_fc_rights":1.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001483,"tv":616000,"lxr_fc_rights":1.08},{"stockId":1000000000001483,"date":"2026-02-23T16:00:00.000Z","tv":220000,"lxr_fc_rights":1.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001483,"tv":464000,"lxr_fc_rights":1.1},{"stockId":1000000000001483,"date":"2026-02-19T16:00:00.000Z","tv":892000,"lxr_fc_rights":1.12},{"stockId":1000000000001483,"date":"2026-02-15T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001483,"tv":116000,"lxr_fc_rights":1.18},{"stockId":1000000000001483,"date":"2026-02-11T16:00:00.000Z","tv":132000,"lxr_fc_rights":1.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001483,"tv":90000,"lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2026-02-09T16:00:00.000Z","tv":92000,"lxr_fc_rights":1.18},{"stockId":1000000000001483,"date":"2026-02-08T16:00:00.000Z","tv":132000,"lxr_fc_rights":1.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001483,"tv":168000,"lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2026-02-04T16:00:00.000Z","tv":530000,"lxr_fc_rights":1.17},{"stockId":1000000000001483,"date":"2026-02-03T16:00:00.000Z","tv":28000,"lxr_fc_rights":1.17},{"stockId":1000000000001483,"date":"2026-02-02T16:00:00.000Z","tv":276000,"lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2026-02-01T16:00:00.000Z","tv":1614000,"lxr_fc_rights":1.16},{"stockId":1000000000001483,"date":"2026-01-29T16:00:00.000Z","tv":2416000,"lxr_fc_rights":1.08},{"stockId":1000000000001483,"date":"2026-01-28T16:00:00.000Z","tv":1120000,"lxr_fc_rights":1.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001483,"tv":212000,"lxr_fc_rights":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001483,"tv":350000,"lxr_fc_rights":1.04},{"stockId":1000000000001483,"date":"2026-01-25T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001483,"tv":3292000,"lxr_fc_rights":1.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001483,"tv":272000,"lxr_fc_rights":1.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001483,"tv":394000,"lxr_fc_rights":1.01},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"stockId":1000000000001483,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001483,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000001483,"date":"2026-01-13T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.04},{"stockId":1000000000001483,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"stockId":1000000000001483,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001483,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001483,"tv":100000,"lxr_fc_rights":1.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001483,"tv":518000,"lxr_fc_rights":1.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001483,"tv":50000,"lxr_fc_rights":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001483,"tv":20000,"lxr_fc_rights":1.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001483,"tv":74000,"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001483,"tv":24000,"lxr_fc_rights":1.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001483,"tv":10000,"lxr_fc_rights":1.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001483,"tv":40000,"lxr_fc_rights":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001483,"tv":110000,"lxr_fc_rights":1.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001483,"tv":6000,"lxr_fc_rights":1.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001483,"tv":48000,"lxr_fc_rights":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001483,"tv":294000,"lxr_fc_rights":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001483,"tv":100000,"lxr_fc_rights":1.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001483,"tv":90000,"lxr_fc_rights":1.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001483,"tv":1328000,"lxr_fc_rights":1.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":0.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001483,"tv":88000,"lxr_fc_rights":0.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001483,"tv":200000,"lxr_fc_rights":1.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001483,"tv":94000,"lxr_fc_rights":0.99},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001483,"tv":386000,"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001483,"tv":78000,"lxr_fc_rights":0.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001483,"tv":12000,"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001483,"tv":134000,"lxr_fc_rights":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001483,"tv":94000,"lxr_fc_rights":1.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":0.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001483,"tv":52000,"lxr_fc_rights":1.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001483,"tv":54000,"lxr_fc_rights":1.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001483,"tv":72000,"lxr_fc_rights":1.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001483,"tv":20000,"lxr_fc_rights":1.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001483,"tv":40000,"lxr_fc_rights":1.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001483,"tv":26000,"lxr_fc_rights":1.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001483,"tv":6000,"lxr_fc_rights":1.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001483,"tv":80000,"lxr_fc_rights":1.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001483,"tv":178000,"lxr_fc_rights":1.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001483,"tv":500000,"lxr_fc_rights":1.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001483,"tv":28000,"lxr_fc_rights":1.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001483,"tv":20000,"lxr_fc_rights":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001483,"tv":72000,"lxr_fc_rights":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001483,"tv":8000,"lxr_fc_rights":1.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001483,"tv":12000,"lxr_fc_rights":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001483,"tv":180000,"lxr_fc_rights":1.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001483,"tv":290000,"lxr_fc_rights":0.99},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001483,"lxr_fc_rights":1.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001483,"tv":538000,"lxr_fc_rights":1.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001483,"tv":78000,"lxr_fc_rights":1.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001483,"tv":28000,"lxr_fc_rights":1.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001483,"tv":178000,"lxr_fc_rights":1.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001483,"tv":320000,"lxr_fc_rights":1.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001483,"tv":3078000,"lxr_fc_rights":1.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001483,"tv":140000,"lxr_fc_rights":1.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001483,"tv":156000,"lxr_fc_rights":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001483,"tv":818000,"lxr_fc_rights":1.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001483,"tv":666000,"lxr_fc_rights":1.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001483,"tv":198000,"lxr_fc_rights":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001483,"tv":26000,"lxr_fc_rights":1.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001483,"tv":10000,"lxr_fc_rights":1.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001483,"tv":22000,"lxr_fc_rights":1.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001483,"tv":70000,"lxr_fc_rights":1.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001483,"tv":92000,"lxr_fc_rights":1.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001483,"tv":172000,"lxr_fc_rights":1.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001483,"tv":16000,"lxr_fc_rights":1.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001483,"tv":280000,"lxr_fc_rights":1.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001483,"tv":56000,"lxr_fc_rights":1.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001483,"tv":32000,"lxr_fc_rights":1.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001483,"tv":742000,"lxr_fc_rights":1.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001483,"tv":82000,"lxr_fc_rights":1.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001483,"tv":584000,"lxr_fc_rights":1.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001483,"tv":316000,"lxr_fc_rights":1.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001483,"tv":438000,"lxr_fc_rights":1.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001483,"tv":566000,"lxr_fc_rights":1.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001483,"tv":176000,"lxr_fc_rights":1.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001483,"tv":934000,"lxr_fc_rights":1.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001483,"tv":286000,"lxr_fc_rights":1.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001483,"tv":404000,"lxr_fc_rights":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001483,"tv":876000,"lxr_fc_rights":1.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001483,"tv":904000,"lxr_fc_rights":1.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001483,"tv":604000,"lxr_fc_rights":1.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001483,"tv":140000,"lxr_fc_rights":1.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001483,"tv":782000,"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001483,"tv":740000,"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001483,"tv":274000,"lxr_fc_rights":1.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001483,"tv":172000,"lxr_fc_rights":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001483,"tv":450000,"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001483,"tv":1748000,"lxr_fc_rights":1.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001483,"tv":636000,"lxr_fc_rights":1.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001483,"tv":440000,"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001483,"tv":194000,"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001483,"tv":1592000,"lxr_fc_rights":1.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001483,"tv":536000,"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001483,"tv":8000,"lxr_fc_rights":1.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001483,"tv":14000,"lxr_fc_rights":1.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001483,"tv":8000,"lxr_fc_rights":1.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001483,"tv":18000,"lxr_fc_rights":1.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001483,"tv":46000,"lxr_fc_rights":1.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001483,"tv":60000,"lxr_fc_rights":1.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001483,"tv":208000,"lxr_fc_rights":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001483,"tv":822000,"lxr_fc_rights":1.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001483,"tv":114000,"lxr_fc_rights":1.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001483,"tv":716000,"lxr_fc_rights":1.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001483,"tv":290000,"lxr_fc_rights":1.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001483,"tv":52000,"lxr_fc_rights":1.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001483,"tv":6310000,"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001483,"tv":5516000,"lxr_fc_rights":1.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001483,"tv":5006000,"lxr_fc_rights":1.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001483,"tv":5002000,"lxr_fc_rights":1.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001483,"tv":5604000,"lxr_fc_rights":1.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001483,"tv":4732000,"lxr_fc_rights":1.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001483,"tv":5822000,"lxr_fc_rights":1.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001483,"tv":4796000,"lxr_fc_rights":1.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001483,"tv":4874000,"lxr_fc_rights":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001483,"tv":8000,"lxr_fc_rights":1.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001483,"tv":148000,"lxr_fc_rights":1.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001483,"tv":6000,"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001483,"tv":842000,"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001483,"tv":2194000,"lxr_fc_rights":1.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001483,"tv":22000,"lxr_fc_rights":1.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001483,"tv":6000,"lxr_fc_rights":1.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001483,"tv":10000,"lxr_fc_rights":1.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001483,"tv":30000,"lxr_fc_rights":1.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001483,"tv":32000,"lxr_fc_rights":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001483,"tv":326000,"lxr_fc_rights":1.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001483,"tv":226000,"lxr_fc_rights":1.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001483,"tv":200000,"lxr_fc_rights":1.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001483,"tv":304000,"lxr_fc_rights":1.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001483,"tv":234000,"lxr_fc_rights":1.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001483,"tv":40000,"lxr_fc_rights":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001483,"tv":842000,"lxr_fc_rights":1.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001483,"tv":544000,"lxr_fc_rights":1.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001483,"tv":30000,"lxr_fc_rights":1.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001483,"tv":134000,"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001483,"tv":8000,"lxr_fc_rights":1.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001483,"tv":50000,"lxr_fc_rights":1.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001483,"tv":104000,"lxr_fc_rights":1.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001483,"tv":74000,"lxr_fc_rights":1.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001483,"tv":26000,"lxr_fc_rights":1.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001483,"tv":148000,"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001483,"tv":152000,"lxr_fc_rights":1.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001483,"tv":702000,"lxr_fc_rights":1.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001483,"tv":18000,"lxr_fc_rights":1.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001483,"tv":714000,"lxr_fc_rights":1.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001483,"tv":878000,"lxr_fc_rights":1.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001483,"tv":8000,"lxr_fc_rights":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001483,"tv":376000,"lxr_fc_rights":1.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001483,"tv":62000,"lxr_fc_rights":1.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001483,"tv":210000,"lxr_fc_rights":1.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001483,"tv":230000,"lxr_fc_rights":1.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001483,"tv":296000,"lxr_fc_rights":1.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001483,"tv":374000,"lxr_fc_rights":1.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001483,"tv":154000,"lxr_fc_rights":1.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001483,"tv":7758000,"lxr_fc_rights":1.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001483,"tv":434000,"lxr_fc_rights":1.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001483,"tv":986000,"lxr_fc_rights":1.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001483,"tv":104000,"lxr_fc_rights":1.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001483,"tv":1560000,"lxr_fc_rights":1.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001483,"tv":358000,"lxr_fc_rights":1.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001483,"tv":13580000,"lxr_fc_rights":1.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001483,"tv":174000,"lxr_fc_rights":1.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001483,"tv":40000,"lxr_fc_rights":1.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001483,"tv":230000,"lxr_fc_rights":1.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001483,"tv":26000,"lxr_fc_rights":1.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001483,"tv":8000,"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001483,"tv":30000,"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001483,"tv":6000,"lxr_fc_rights":1.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001483,"tv":36000,"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001483,"tv":30000,"lxr_fc_rights":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001483,"tv":112000,"lxr_fc_rights":1.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001483,"tv":284000,"lxr_fc_rights":1.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001483,"tv":34000,"lxr_fc_rights":1.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001483,"tv":20000,"lxr_fc_rights":0.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001483,"tv":110000,"lxr_fc_rights":0.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":0.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001483,"tv":434000,"lxr_fc_rights":1.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":0.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001483,"tv":14000,"lxr_fc_rights":1.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001483,"tv":6000,"lxr_fc_rights":1.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001483,"tv":36000,"lxr_fc_rights":1.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001483,"tv":22000,"lxr_fc_rights":1.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001483,"tv":590000,"lxr_fc_rights":1.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001483,"tv":16000,"lxr_fc_rights":1.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001483,"tv":18000,"lxr_fc_rights":1.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001483,"tv":502000,"lxr_fc_rights":1.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001483,"tv":10000,"lxr_fc_rights":1.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001483,"tv":28000,"lxr_fc_rights":1.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001483,"tv":94000,"lxr_fc_rights":1.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001483,"tv":5224000,"lxr_fc_rights":1.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001483,"tv":286000,"lxr_fc_rights":1.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001483,"tv":120000,"lxr_fc_rights":1.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001483,"tv":404000,"lxr_fc_rights":1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001483,"tv":1010000,"lxr_fc_rights":1.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001483,"tv":10000,"lxr_fc_rights":1.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001483,"tv":138000,"lxr_fc_rights":1.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001483,"tv":22000,"lxr_fc_rights":1.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001483,"tv":2018000,"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001483,"tv":20000,"lxr_fc_rights":1.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001483,"tv":44000,"lxr_fc_rights":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001483,"tv":28000,"lxr_fc_rights":1.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001483,"tv":14000,"lxr_fc_rights":1.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001483,"tv":6000,"lxr_fc_rights":1.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001483,"tv":20000,"lxr_fc_rights":1.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001483,"tv":12000,"lxr_fc_rights":1.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001483,"tv":14000,"lxr_fc_rights":1.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001483,"tv":32000,"lxr_fc_rights":1.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001483,"tv":30000,"lxr_fc_rights":1.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001483,"tv":642000,"lxr_fc_rights":1.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001483,"tv":118000,"lxr_fc_rights":1.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001483,"tv":120000,"lxr_fc_rights":1.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001483,"tv":248000,"lxr_fc_rights":1.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001483,"tv":84000,"lxr_fc_rights":1.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001483,"tv":64000,"lxr_fc_rights":1.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001483,"tv":4000,"lxr_fc_rights":1.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001483,"tv":18000,"lxr_fc_rights":1.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.33},{"tv":112000,"stockId":1000000000001483,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":2000,"stockId":1000000000001483,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.16},{"tv":60000,"stockId":1000000000001483,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.16},{"tv":4000,"stockId":1000000000001483,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.1},{"tv":2000,"stockId":1000000000001483,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.12},{"tv":246000,"stockId":1000000000001483,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.1},{"tv":276000,"stockId":1000000000001483,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.14},{"tv":10000,"stockId":1000000000001483,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":1142000,"stockId":1000000000001483,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":920000,"stockId":1000000000001483,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.21},{"tv":1536000,"stockId":1000000000001483,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.17},{"tv":12000,"stockId":1000000000001483,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.22},{"tv":26000,"stockId":1000000000001483,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.3},{"tv":104000,"stockId":1000000000001483,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":24000,"stockId":1000000000001483,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.33},{"tv":6000,"stockId":1000000000001483,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.19},{"tv":144000,"stockId":1000000000001483,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.18},{"tv":18000,"stockId":1000000000001483,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.23},{"tv":44000,"stockId":1000000000001483,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.25},{"tv":8000,"stockId":1000000000001483,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.23},{"tv":6000,"stockId":1000000000001483,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.3},{"tv":2000,"stockId":1000000000001483,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.35},{"tv":30000,"stockId":1000000000001483,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.24},{"tv":40000,"stockId":1000000000001483,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.24},{"tv":4000,"stockId":1000000000001483,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.4},{"tv":72000,"stockId":1000000000001483,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001483,"tv":2000,"lxr_fc_rights":1.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001483,"tv":0,"lxr_fc_rights":1.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001483,"tv":30000,"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001483,"tv":118000,"lxr_fc_rights":1.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001483,"tv":102000,"lxr_fc_rights":1.2}],"repurchaseList":[{"_id":"68390f68382e736727472a55","date":"2025-05-28T16:00:00.000Z","num":5000000,"highestPrice":1.19,"lowestPrice":1.19,"totalPaid":5950000,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":5000000,"numPurchasedInYearSinceResolution":60480000,"ratioPurchasedSinceResolution":0.07,"currency":"HKD","avgPrice":1.19,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":73520200,"avgLxrForwardAdjustedStockPrice":1.1899999999999995,"profitRatio":0.1092436974789921,"candlestick":{"volume":6310000,"change":0}},{"_id":"68390f68382e736727472a54","date":"2025-05-27T16:00:00.000Z","num":5000000,"highestPrice":1.19,"lowestPrice":1.18,"totalPaid":5949000,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":5000000,"numPurchasedInYearSinceResolution":55480000,"ratioPurchasedSinceResolution":0.064,"currency":"HKD","avgPrice":1.1898,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":67570200,"avgLxrForwardAdjustedStockPrice":1.1897999999999995,"profitRatio":0.10943015632879516,"candlestick":{"volume":5516000,"change":0}},{"_id":"68366bbabaa3e300392bf515","date":"2025-05-26T16:00:00.000Z","num":5000000,"highestPrice":1.19,"lowestPrice":1.19,"totalPaid":5950000,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":5000000,"numPurchasedInYearSinceResolution":50480000,"ratioPurchasedSinceResolution":0.057,"currency":"HKD","avgPrice":1.19,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":61621200,"avgLxrForwardAdjustedStockPrice":1.1899999999999995,"profitRatio":0.1092436974789921,"candlestick":{"volume":5006000,"change":0.0348}},{"_id":"68351a5d313db75393d27739","date":"2025-05-25T16:00:00.000Z","num":5000000,"highestPrice":1.2,"lowestPrice":1.2,"totalPaid":6000000,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":5000000,"numPurchasedInYearSinceResolution":45480000,"ratioPurchasedSinceResolution":0.051,"currency":"HKD","avgPrice":1.2,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":55671200,"avgLxrForwardAdjustedStockPrice":1.1999999999999995,"profitRatio":0.10000000000000053,"candlestick":{"volume":5002000,"change":-0.0417}},{"_id":"6833c8bc3cd624c21e9a8c2b","date":"2025-05-22T16:00:00.000Z","num":4700000,"highestPrice":1.2,"lowestPrice":1.2,"totalPaid":5640000,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":4700000,"numPurchasedInYearSinceResolution":40480000,"ratioPurchasedSinceResolution":0.045,"currency":"HKD","avgPrice":1.2,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":49671200,"avgLxrForwardAdjustedStockPrice":1.1999999999999995,"profitRatio":0.10000000000000053,"candlestick":{"volume":5604000,"change":0}},{"_id":"682fe37a97721607108eb4b7","date":"2025-05-21T16:00:00.000Z","num":4600000,"highestPrice":1.2,"lowestPrice":1.2,"totalPaid":5520000,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":4600000,"numPurchasedInYearSinceResolution":35780000,"ratioPurchasedSinceResolution":0.039,"currency":"HKD","avgPrice":1.2,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":44031200,"avgLxrForwardAdjustedStockPrice":1.1999999999999995,"profitRatio":0.10000000000000053,"candlestick":{"volume":4732000,"change":-0.0083}},{"_id":"682fe37a97721607108eb4b6","date":"2025-05-20T16:00:00.000Z","num":4930000,"highestPrice":1.19,"lowestPrice":1.19,"totalPaid":5866700,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":4930000,"numPurchasedInYearSinceResolution":31180000,"ratioPurchasedSinceResolution":0.033,"currency":"HKD","avgPrice":1.19,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":38511200,"avgLxrForwardAdjustedStockPrice":1.1899999999999993,"profitRatio":0.10924369747899232,"candlestick":{"volume":5822000,"change":0.0168}},{"_id":"682e94ac2d36a76c0ab302f4","date":"2025-05-19T16:00:00.000Z","num":4930000,"highestPrice":1.19,"lowestPrice":1.19,"totalPaid":5866700,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":4930000,"numPurchasedInYearSinceResolution":26250000,"ratioPurchasedSinceResolution":0.033,"currency":"HKD","avgPrice":1.19,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":32644500,"avgLxrForwardAdjustedStockPrice":1.1899999999999995,"profitRatio":0.1092436974789921,"candlestick":{"volume":4796000,"change":0.0085}},{"_id":"682d322958a278527012e305","date":"2025-05-19T16:00:00.000Z","num":4620000,"highestPrice":1.2,"lowestPrice":1.2,"totalPaid":5544000,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":4620000,"numPurchasedInYearSinceResolution":21320000,"ratioPurchasedSinceResolution":0.027000000000000003,"currency":"HKD","avgPrice":1.2,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":26777800,"avgLxrForwardAdjustedStockPrice":1.1999999999999995,"profitRatio":0.10000000000000053,"candlestick":{"volume":4796000,"change":0.0085}},{"_id":"682d322958a278527012e304","date":"2025-05-18T16:00:00.000Z","num":4668000,"highestPrice":1.2,"lowestPrice":1.16,"totalPaid":5596300,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":4668000,"numPurchasedInYearSinceResolution":16700000,"ratioPurchasedSinceResolution":0.021,"currency":"HKD","avgPrice":1.1988646101113967,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":21233800,"avgLxrForwardAdjustedStockPrice":1.1988646101113962,"profitRatio":0.10104175973411067,"candlestick":{"volume":4874000,"change":0.0172}},{"_id":"6785c4cd81c4d5a10a29ef4c","date":"2025-01-12T16:00:00.000Z","num":12032000,"highestPrice":1.3,"lowestPrice":1.25,"totalPaid":15637500,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":12032000,"numPurchasedInYearSinceResolution":12032000,"ratioPurchasedSinceResolution":0.01513,"currency":"HKD","avgPrice":1.2996592420212767,"stockId":1000000000001483,"amountPurchasedInYearSinceResolution":15637500,"avgLxrForwardAdjustedStockPrice":1.2996592420212758,"profitRatio":0.015650839328537725,"candlestick":{"volume":13580000,"change":0.0569}}]}