window.pageData = {"stock":{"name":"恩达集团控股","stockCode":"01480","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001480,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.444,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.7429}},"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.448,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.752}},"lxr_fc_rights":0.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.458,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.7694}},"lxr_fc_rights":0.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.458,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.7708}},"lxr_fc_rights":0.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.453,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.7619}},"lxr_fc_rights":0.97},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.458,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.7725}},"lxr_fc_rights":0.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.458,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.7735}},"lxr_fc_rights":0.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.458,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.7755}},"lxr_fc_rights":0.98},{"stockId":1000000000001480,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.458,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.7766}},"lxr_fc_rights":0.98},{"stockId":1000000000001480,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.453,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.7681}},"lxr_fc_rights":0.97},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.453,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4135,"q2v":0.3848,"cvpos":0.7694}},"lxr_fc_rights":0.97},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.462,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4133,"q2v":0.3848,"cvpos":0.785}},"lxr_fc_rights":0.99},{"stockId":1000000000001480,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.462,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4133,"q2v":0.3848,"cvpos":0.7864}},"lxr_fc_rights":0.99},{"stockId":1000000000001480,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.444,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4131,"q2v":0.3848,"cvpos":0.7602}},"lxr_fc_rights":0.98},{"stockId":1000000000001480,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.435,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4131,"q2v":0.3848,"cvpos":0.7353}},"lxr_fc_rights":0.96},{"stockId":1000000000001480,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.435,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4131,"q2v":0.3848,"cvpos":0.7367}},"lxr_fc_rights":0.96},{"stockId":1000000000001480,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.449,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4131,"q2v":0.3848,"cvpos":0.7687}},"lxr_fc_rights":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.444,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4131,"q2v":0.3848,"cvpos":0.7633}},"lxr_fc_rights":0.98},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.467,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4131,"q2v":0.3848,"cvpos":0.7916}},"lxr_fc_rights":1.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.471,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4131,"q2v":0.3848,"cvpos":0.7926}},"lxr_fc_rights":1.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.48,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4131,"q2v":0.3848,"cvpos":0.7981}},"lxr_fc_rights":1.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.489,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.4121,"q2v":0.3848,"cvpos":0.8095}},"lxr_fc_rights":1.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.498,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4728,"q5v":0.4121,"q2v":0.3848,"cvpos":0.8163}},"lxr_fc_rights":1.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.503,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.4121,"q2v":0.3848,"cvpos":0.827}},"lxr_fc_rights":1.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.498,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.412,"q2v":0.3848,"cvpos":0.8186}},"lxr_fc_rights":1.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.503,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.4118,"q2v":0.3848,"cvpos":0.8281}},"lxr_fc_rights":1.11},{"stockId":1000000000001480,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.498,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4638,"q5v":0.4118,"q2v":0.3848,"cvpos":0.8218}},"lxr_fc_rights":1.1},{"stockId":1000000000001480,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.498,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4628,"q5v":0.4118,"q2v":0.3848,"cvpos":0.8231}},"lxr_fc_rights":1.1},{"stockId":1000000000001480,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.498,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.4118,"q2v":0.3848,"cvpos":0.8243}},"lxr_fc_rights":1.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.517,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.4109,"q2v":0.3848,"cvpos":0.8677}},"lxr_fc_rights":1.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.553,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.41,"q2v":0.3848,"cvpos":0.9127}},"lxr_fc_rights":1.22},{"stockId":1000000000001480,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.553,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.41,"q2v":0.3848,"cvpos":0.9143}},"lxr_fc_rights":1.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.553,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.41,"q2v":0.3848,"cvpos":0.9156}},"lxr_fc_rights":1.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.557,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.41,"q2v":0.3848,"cvpos":0.9196}},"lxr_fc_rights":1.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.557,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.41,"q2v":0.3848,"cvpos":0.9209}},"lxr_fc_rights":1.23},{"stockId":1000000000001480,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.557,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.41,"q2v":0.3848,"cvpos":0.9222}},"lxr_fc_rights":1.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.548,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.4099,"q2v":0.3848,"cvpos":0.9184}},"lxr_fc_rights":1.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.517,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8791}},"lxr_fc_rights":1.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.512,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.41,"q2v":0.3848,"cvpos":0.8713}},"lxr_fc_rights":1.13},{"stockId":1000000000001480,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.512,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.41,"q2v":0.3848,"cvpos":0.8726}},"lxr_fc_rights":1.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.512,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8738}},"lxr_fc_rights":1.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.517,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4473,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8804}},"lxr_fc_rights":1.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4473,"q5v":0.4099,"q2v":0.3848,"cvpos":0.856}},"lxr_fc_rights":1.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4461,"q5v":0.41,"q2v":0.3848,"cvpos":0.8577}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.41,"q2v":0.3848,"cvpos":0.8591}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8602}},"lxr_fc_rights":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8614}},"lxr_fc_rights":1.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.494,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8451}},"lxr_fc_rights":1.09},{"stockId":1000000000001480,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.41,"q2v":0.3848,"cvpos":0.8631}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.41,"q2v":0.3848,"cvpos":0.8645}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8657}},"lxr_fc_rights":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.517,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8818}},"lxr_fc_rights":1.14},{"stockId":1000000000001480,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.539,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.4099,"q2v":0.3848,"cvpos":0.9049}},"lxr_fc_rights":1.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.498,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4401,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8573}},"lxr_fc_rights":1.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.494,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8544}},"lxr_fc_rights":1.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.498,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8583}},"lxr_fc_rights":1.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.498,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8595}},"lxr_fc_rights":1.1},{"stockId":1000000000001480,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.503,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8608}},"lxr_fc_rights":1.11},{"stockId":1000000000001480,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8694}},"lxr_fc_rights":1.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8707}},"lxr_fc_rights":1.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.526,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.4099,"q2v":0.3848,"cvpos":0.8978}},"lxr_fc_rights":1.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.553,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.4099,"q2v":0.3848,"cvpos":0.9209}},"lxr_fc_rights":1.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.4099,"q2v":0.3848,"cvpos":0.9291}},"lxr_fc_rights":1.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.4099,"q2v":0.3848,"cvpos":0.9116}},"lxr_fc_rights":1.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.4099,"q2v":0.3848,"cvpos":0.9129}},"lxr_fc_rights":1.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.4099,"q2v":0.3848,"cvpos":0.9142}},"lxr_fc_rights":1.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.4098,"q2v":0.3848,"cvpos":0.9154}},"lxr_fc_rights":1.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.4097,"q2v":0.3848,"cvpos":0.9168}},"lxr_fc_rights":1.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.4097,"q2v":0.3832,"cvpos":0.9184}},"lxr_fc_rights":1.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.4097,"q2v":0.3832,"cvpos":0.9196}},"lxr_fc_rights":1.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.4097,"q2v":0.3832,"cvpos":0.9209}},"lxr_fc_rights":1.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.512,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.4097,"q2v":0.3832,"cvpos":0.8936}},"lxr_fc_rights":1.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.521,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.409,"q2v":0.3812,"cvpos":0.9046}},"lxr_fc_rights":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.521,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.409,"q2v":0.3812,"cvpos":0.9059}},"lxr_fc_rights":1.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.53,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.409,"q2v":0.3812,"cvpos":0.9127}},"lxr_fc_rights":1.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.557,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.408,"q2v":0.3812,"cvpos":0.9252}},"lxr_fc_rights":1.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.562,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.408,"q2v":0.3812,"cvpos":0.9279}},"lxr_fc_rights":1.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.562,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.408,"q2v":0.3812,"cvpos":0.9292}},"lxr_fc_rights":1.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.408,"q2v":0.3812,"cvpos":0.9304}},"lxr_fc_rights":1.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.58,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.4073,"q2v":0.3812,"cvpos":0.9577}},"lxr_fc_rights":1.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.58,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.4067,"q2v":0.3812,"cvpos":0.9592}},"lxr_fc_rights":1.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.58,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.4063,"q2v":0.3812,"cvpos":0.9605}},"lxr_fc_rights":1.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.406,"q2v":0.3812,"cvpos":0.936}},"lxr_fc_rights":1.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.406,"q2v":0.3812,"cvpos":0.9372}},"lxr_fc_rights":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.598,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.4059,"q2v":0.3812,"cvpos":0.985}},"lxr_fc_rights":1.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.603,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3808,"cvpos":0.9918}},"lxr_fc_rights":1.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3794,"cvpos":0.966}},"lxr_fc_rights":1.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.589,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3794,"cvpos":0.9768}},"lxr_fc_rights":1.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.589,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3794,"cvpos":0.9782}},"lxr_fc_rights":1.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.58,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3794,"cvpos":0.9686}},"lxr_fc_rights":1.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3777,"cvpos":0.9469}},"lxr_fc_rights":1.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3776,"cvpos":0.9483}},"lxr_fc_rights":1.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3776,"cvpos":0.9496}},"lxr_fc_rights":1.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3776,"cvpos":0.9509}},"lxr_fc_rights":1.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.571,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3776,"cvpos":0.9591}},"lxr_fc_rights":1.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.571,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.4059,"q2v":0.3776,"cvpos":0.9605}},"lxr_fc_rights":1.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.4058,"q2v":0.3756,"cvpos":0.9701}},"lxr_fc_rights":1.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.4058,"q2v":0.3756,"cvpos":0.9714}},"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.4058,"q2v":0.3756,"cvpos":0.9727}},"lxr_fc_rights":1.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.4058,"q2v":0.3756,"cvpos":0.9741}},"lxr_fc_rights":1.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.4058,"q2v":0.3756,"cvpos":0.9605}},"lxr_fc_rights":1.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.4058,"q2v":0.3756,"cvpos":0.9619}},"lxr_fc_rights":1.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.571,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.4058,"q2v":0.3756,"cvpos":0.9673}},"lxr_fc_rights":1.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.571,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.405,"q2v":0.3756,"cvpos":0.9686}},"lxr_fc_rights":1.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.571,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.4042,"q2v":0.3756,"cvpos":0.97}},"lxr_fc_rights":1.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.571,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.4042,"q2v":0.3744,"cvpos":0.9714}},"lxr_fc_rights":1.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.571,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.4042,"q2v":0.3744,"cvpos":0.9728}},"lxr_fc_rights":1.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.571,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.4042,"q2v":0.3744,"cvpos":0.9741}},"lxr_fc_rights":1.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.548,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.4042,"q2v":0.3744,"cvpos":0.9673}},"lxr_fc_rights":1.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.4042,"q2v":0.3744,"cvpos":0.9714}},"lxr_fc_rights":1.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.4038,"q2v":0.3744,"cvpos":0.9728}},"lxr_fc_rights":1.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.4034,"q2v":0.3744,"cvpos":0.9741}},"lxr_fc_rights":1.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.4034,"q2v":0.3744,"cvpos":0.9755}},"lxr_fc_rights":1.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.589,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.4034,"q2v":0.3742,"cvpos":0.9796}},"lxr_fc_rights":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.589,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.4034,"q2v":0.3742,"cvpos":0.981}},"lxr_fc_rights":1.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.589,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.4034,"q2v":0.3742,"cvpos":0.9823}},"lxr_fc_rights":1.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.594,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4034,"q2v":0.3742,"cvpos":0.9837}},"lxr_fc_rights":1.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.598,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4034,"q2v":0.3742,"cvpos":0.9877}},"lxr_fc_rights":1.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.594,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4034,"q2v":0.3742,"cvpos":0.9864}},"lxr_fc_rights":1.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.634,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4034,"q2v":0.3742,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.634,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4034,"q2v":0.3742,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.616,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4034,"q2v":0.3742,"cvpos":0.9973}},"lxr_fc_rights":1.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.603,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4034,"q2v":0.3742,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.616,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4028,"q2v":0.3742,"cvpos":0.9986}},"lxr_fc_rights":1.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.63,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4028,"q2v":0.3742,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.598,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4028,"q2v":0.3742,"cvpos":0.9973}},"lxr_fc_rights":1.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.598,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.4028,"q2v":0.3742,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.594,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.4028,"q2v":0.3742,"cvpos":0.9986}},"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.4028,"q2v":0.3742,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.4028,"q2v":0.3742,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.598,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.4028,"q2v":0.3742,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.557,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.4026,"q2v":0.3742,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.553,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4249,"q5v":0.4021,"q2v":0.3742,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.535,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4249,"q5v":0.4021,"q2v":0.3742,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.535,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4249,"q5v":0.4021,"q2v":0.3742,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.517,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4249,"q5v":0.4021,"q2v":0.3742,"cvpos":0.985}},"lxr_fc_rights":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.53,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4249,"q5v":0.4021,"q2v":0.3742,"cvpos":0.9959}},"lxr_fc_rights":1.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.521,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.4021,"q2v":0.3742,"cvpos":0.9919}},"lxr_fc_rights":1.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.521,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.4021,"q2v":0.3742,"cvpos":0.9932}},"lxr_fc_rights":1.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.521,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.4021,"q2v":0.3742,"cvpos":0.9946}},"lxr_fc_rights":1.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.539,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.4021,"q2v":0.3742,"cvpos":0.9986}},"lxr_fc_rights":1.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.539,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.4021,"q2v":0.3718,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.53,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.4021,"q2v":0.3718,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.521,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.4021,"q2v":0.3718,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.512,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.4021,"q2v":0.3718,"cvpos":0.9932}},"lxr_fc_rights":1.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.512,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.4021,"q2v":0.3718,"cvpos":0.9946}},"lxr_fc_rights":1.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.517,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.4021,"q2v":0.3712,"cvpos":0.9973}},"lxr_fc_rights":1.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.503,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.4017,"q2v":0.3707,"cvpos":0.9837}},"lxr_fc_rights":1.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.517,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.4017,"q2v":0.3707,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.4017,"q2v":0.3707,"cvpos":0.9918}},"lxr_fc_rights":1.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.4017,"q2v":0.3707,"cvpos":0.9932}},"lxr_fc_rights":1.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.517,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.4017,"q2v":0.3707,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3707,"cvpos":0.9959}},"lxr_fc_rights":1.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.507,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3707,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.472,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3707,"cvpos":0.9769}},"lxr_fc_rights":1.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.447,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3707,"cvpos":0.9482}},"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.451,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3707,"cvpos":0.9564}},"lxr_fc_rights":1.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.464,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3707,"cvpos":0.9742}},"lxr_fc_rights":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.456,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3707,"cvpos":0.9633}},"lxr_fc_rights":1.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.46,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3707,"cvpos":0.966}},"lxr_fc_rights":1.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.472,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3707,"cvpos":0.9782}},"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.489,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3707,"cvpos":0.9891}},"lxr_fc_rights":1.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.447,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3687,"cvpos":0.9579}},"lxr_fc_rights":1.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.443,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3687,"cvpos":0.9484}},"lxr_fc_rights":1.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.443,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.4004,"q2v":0.3687,"cvpos":0.9497}},"lxr_fc_rights":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.4004,"q2v":0.3687,"cvpos":0.8011}},"lxr_fc_rights":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3997,"q2v":0.368,"cvpos":0.7289}},"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3989,"q2v":0.368,"cvpos":0.803}},"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3989,"q2v":0.368,"cvpos":0.8043}},"lxr_fc_rights":1.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3989,"q2v":0.368,"cvpos":0.8054}},"lxr_fc_rights":1.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3989,"q2v":0.368,"cvpos":0.7343}},"lxr_fc_rights":1.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3989,"q2v":0.368,"cvpos":0.7357}},"lxr_fc_rights":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.435,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3989,"q2v":0.3671,"cvpos":0.9266}},"lxr_fc_rights":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.435,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3989,"q2v":0.3671,"cvpos":0.928}},"lxr_fc_rights":1.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3989,"q2v":0.3671,"cvpos":0.8558}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3989,"q2v":0.3671,"cvpos":0.8569}},"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.431,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3989,"q2v":0.3671,"cvpos":0.8978}},"lxr_fc_rights":1.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.431,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3983,"q2v":0.3671,"cvpos":0.8995}},"lxr_fc_rights":1.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3983,"q2v":0.3671,"cvpos":0.7459}},"lxr_fc_rights":1.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3983,"q2v":0.3671,"cvpos":0.7061}},"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3983,"q2v":0.3671,"cvpos":0.861}},"lxr_fc_rights":1.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3983,"q2v":0.3671,"cvpos":0.7084}},"lxr_fc_rights":1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3983,"q2v":0.3671,"cvpos":0.8166}},"lxr_fc_rights":1.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.431,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3983,"q2v":0.3671,"cvpos":0.9008}},"lxr_fc_rights":1.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.439,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3983,"q2v":0.3671,"cvpos":0.9456}},"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.439,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3983,"q2v":0.3671,"cvpos":0.9469}},"lxr_fc_rights":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3983,"q2v":0.3671,"cvpos":0.8215}},"lxr_fc_rights":1.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3983,"q2v":0.3671,"cvpos":0.8234}},"lxr_fc_rights":1.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3983,"q2v":0.3671,"cvpos":0.7568}},"lxr_fc_rights":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3983,"q2v":0.3671,"cvpos":0.8667}},"lxr_fc_rights":1.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3983,"q2v":0.3671,"cvpos":0.8256}},"lxr_fc_rights":1.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3983,"q2v":0.3671,"cvpos":0.7221}},"lxr_fc_rights":1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3976,"q2v":0.3671,"cvpos":0.5571}},"lxr_fc_rights":0.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3966,"q2v":0.3671,"cvpos":0.7609}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3966,"q2v":0.3671,"cvpos":0.7252}},"lxr_fc_rights":1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3966,"q2v":0.3671,"cvpos":0.7262}},"lxr_fc_rights":1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3965,"q2v":0.3671,"cvpos":0.7622}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3965,"q2v":0.3671,"cvpos":0.8682}},"lxr_fc_rights":1.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3965,"q2v":0.3671,"cvpos":0.8694}},"lxr_fc_rights":1.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3965,"q2v":0.3671,"cvpos":0.8297}},"lxr_fc_rights":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3965,"q2v":0.3671,"cvpos":0.733}},"lxr_fc_rights":1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3965,"q2v":0.3656,"cvpos":0.7351}},"lxr_fc_rights":1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3965,"q2v":0.3645,"cvpos":0.7364}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3965,"q2v":0.3645,"cvpos":0.7374}},"lxr_fc_rights":1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3965,"q2v":0.3645,"cvpos":0.6935}},"lxr_fc_rights":0.99},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3965,"q2v":0.3645,"cvpos":0.6948}},"lxr_fc_rights":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3954,"q2v":0.3636,"cvpos":0.6413}},"lxr_fc_rights":0.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3954,"q2v":0.3636,"cvpos":0.697}},"lxr_fc_rights":0.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3954,"q2v":0.3636,"cvpos":0.5782}},"lxr_fc_rights":0.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3954,"q2v":0.3636,"cvpos":0.6431}},"lxr_fc_rights":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3954,"q2v":0.3636,"cvpos":0.6975}},"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3954,"q2v":0.3636,"cvpos":0.5258}},"lxr_fc_rights":0.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3954,"q2v":0.3636,"cvpos":0.6467}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3954,"q2v":0.3636,"cvpos":0.6476}},"lxr_fc_rights":0.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3954,"q2v":0.3636,"cvpos":0.7384}},"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.395,"q2v":0.3636,"cvpos":0.7667}},"lxr_fc_rights":0.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3946,"q2v":0.3636,"cvpos":0.8313}},"lxr_fc_rights":0.96},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3946,"q2v":0.3636,"cvpos":0.7429}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3946,"q2v":0.3636,"cvpos":0.7698}},"lxr_fc_rights":0.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3946,"q2v":0.3636,"cvpos":0.7708}},"lxr_fc_rights":0.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3946,"q2v":0.3636,"cvpos":0.7722}},"lxr_fc_rights":0.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3946,"q2v":0.3636,"cvpos":0.7741}},"lxr_fc_rights":0.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3946,"q2v":0.3636,"cvpos":0.7755}},"lxr_fc_rights":0.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3946,"q2v":0.3636,"cvpos":0.7766}},"lxr_fc_rights":0.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.431,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3946,"q2v":0.3636,"cvpos":0.9045}},"lxr_fc_rights":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.431,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3946,"q2v":0.3636,"cvpos":0.9059}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.431,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3938,"q2v":0.3636,"cvpos":0.9075}},"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.435,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3938,"q2v":0.3636,"cvpos":0.932}},"lxr_fc_rights":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.435,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3938,"q2v":0.3636,"cvpos":0.9332}},"lxr_fc_rights":0.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.435,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3936,"q2v":0.3636,"cvpos":0.9345}},"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3935,"q2v":0.3636,"cvpos":0.8786}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3935,"q2v":0.3636,"cvpos":0.8803}},"lxr_fc_rights":0.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3935,"q2v":0.3636,"cvpos":0.8433}},"lxr_fc_rights":0.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3931,"q2v":0.3636,"cvpos":0.8445}},"lxr_fc_rights":0.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3928,"q2v":0.3636,"cvpos":0.791}},"lxr_fc_rights":0.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3928,"q2v":0.3636,"cvpos":0.7932}},"lxr_fc_rights":0.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3928,"q2v":0.3636,"cvpos":0.8815}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3928,"q2v":0.3636,"cvpos":0.8827}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.3928,"q2v":0.3636,"cvpos":0.884}},"lxr_fc_rights":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.431,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.3923,"q2v":0.3636,"cvpos":0.9129}},"lxr_fc_rights":0.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.422,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.3918,"q2v":0.3636,"cvpos":0.8517}},"lxr_fc_rights":0.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3918,"q2v":0.3636,"cvpos":0.8011}},"lxr_fc_rights":0.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3918,"q2v":0.3636,"cvpos":0.7763}},"lxr_fc_rights":0.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3918,"q2v":0.3636,"cvpos":0.803}},"lxr_fc_rights":0.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.418,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3913,"q2v":0.3636,"cvpos":0.8041}},"lxr_fc_rights":0.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7411}},"lxr_fc_rights":0.93},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7422}},"lxr_fc_rights":0.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6925}},"lxr_fc_rights":0.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6939}},"lxr_fc_rights":0.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6948}},"lxr_fc_rights":0.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6303}},"lxr_fc_rights":0.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6317}},"lxr_fc_rights":0.92},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.443,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.951}},"lxr_fc_rights":1.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.443,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9523}},"lxr_fc_rights":1.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.443,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9536}},"lxr_fc_rights":1.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.443,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.955}},"lxr_fc_rights":1.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.447,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9592}},"lxr_fc_rights":1.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.456,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9687}},"lxr_fc_rights":1.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.436,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9482}},"lxr_fc_rights":1.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.436,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9495}},"lxr_fc_rights":1.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.429,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9113}},"lxr_fc_rights":1.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.425,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8844}},"lxr_fc_rights":1.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.429,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9129}},"lxr_fc_rights":1.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.417,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8065}},"lxr_fc_rights":1.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.421,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8486}},"lxr_fc_rights":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.425,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8868}},"lxr_fc_rights":1.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.417,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8109}},"lxr_fc_rights":1.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.417,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8122}},"lxr_fc_rights":1.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.429,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9142}},"lxr_fc_rights":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.429,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4135,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9154}},"lxr_fc_rights":1.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.429,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4135,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9168}},"lxr_fc_rights":1.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.425,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8912}},"lxr_fc_rights":1.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7864}},"lxr_fc_rights":1.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7875}},"lxr_fc_rights":1.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7162}},"lxr_fc_rights":1.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.421,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8499}},"lxr_fc_rights":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.417,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8082}},"lxr_fc_rights":1.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.421,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8463}},"lxr_fc_rights":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7861}},"lxr_fc_rights":1.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.417,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.809}},"lxr_fc_rights":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.417,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.809}},"lxr_fc_rights":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.421,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8422}},"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.429,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9034}},"lxr_fc_rights":1.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.429,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9046}},"lxr_fc_rights":1.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.429,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9059}},"lxr_fc_rights":1.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.436,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.9359}},"lxr_fc_rights":1.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.421,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8422}},"lxr_fc_rights":1.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.785}},"lxr_fc_rights":1.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.425,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.876}},"lxr_fc_rights":1.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.417,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8076}},"lxr_fc_rights":1.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.417,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4156,"q5v":0.3908,"q2v":0.3636,"cvpos":0.8076}},"lxr_fc_rights":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.785}},"lxr_fc_rights":1.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7143}},"lxr_fc_rights":1.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7439}},"lxr_fc_rights":1.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7449}},"lxr_fc_rights":1.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7449}},"lxr_fc_rights":1.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7162}},"lxr_fc_rights":1.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7162}},"lxr_fc_rights":1.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3908,"q2v":0.3636,"cvpos":0.5932}},"lxr_fc_rights":0.99},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7129}},"lxr_fc_rights":1.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7139}},"lxr_fc_rights":1.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3908,"q2v":0.3636,"cvpos":0.7149}},"lxr_fc_rights":1.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3908,"q2v":0.3636,"cvpos":0.5484}},"lxr_fc_rights":0.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3908,"q2v":0.3636,"cvpos":0.5469}},"lxr_fc_rights":0.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6449}},"lxr_fc_rights":1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6458}},"lxr_fc_rights":1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6467}},"lxr_fc_rights":1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6467}},"lxr_fc_rights":1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6449}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6449}},"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6458}},"lxr_fc_rights":1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6467}},"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3908,"q2v":0.3636,"cvpos":0.5484}},"lxr_fc_rights":0.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3908,"q2v":0.3636,"cvpos":0.5891}},"lxr_fc_rights":0.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3908,"q2v":0.3636,"cvpos":0.4599}},"lxr_fc_rights":0.96},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3908,"q2v":0.3636,"cvpos":0.4605}},"lxr_fc_rights":0.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4196,"q5v":0.3908,"q2v":0.3636,"cvpos":0.4605}},"lxr_fc_rights":0.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3908,"q2v":0.3636,"cvpos":0.5421}},"lxr_fc_rights":0.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.3908,"q2v":0.3636,"cvpos":0.4925}},"lxr_fc_rights":0.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3908,"q2v":0.3636,"cvpos":0.4599}},"lxr_fc_rights":0.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3908,"q2v":0.3636,"cvpos":0.5794}},"lxr_fc_rights":0.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6309}},"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3908,"q2v":0.3636,"cvpos":0.5802}},"lxr_fc_rights":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3908,"q2v":0.3636,"cvpos":0.581}},"lxr_fc_rights":0.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3908,"q2v":0.3636,"cvpos":0.683}},"lxr_fc_rights":1.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6811}},"lxr_fc_rights":1.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6282}},"lxr_fc_rights":1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6291}},"lxr_fc_rights":1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6299}},"lxr_fc_rights":1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3908,"q2v":0.3636,"cvpos":0.6299}},"lxr_fc_rights":1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3908,"q2v":0.3636,"cvpos":0.5794}},"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.383,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3908,"q2v":0.3636,"cvpos":0.4179}},"lxr_fc_rights":0.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3908,"q2v":0.3636,"cvpos":0.4579}},"lxr_fc_rights":0.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3908,"q2v":0.3636,"cvpos":0.4585}},"lxr_fc_rights":0.96},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.3908,"q2v":0.3636,"cvpos":0.4585}},"lxr_fc_rights":0.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.383,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.3918,"q2v":0.3636,"cvpos":0.4179}},"lxr_fc_rights":0.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.3918,"q2v":0.3636,"cvpos":0.483}},"lxr_fc_rights":0.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.3918,"q2v":0.3636,"cvpos":0.4837}},"lxr_fc_rights":0.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.3918,"q2v":0.3636,"cvpos":0.4844}},"lxr_fc_rights":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.3918,"q2v":0.3636,"cvpos":0.4844}},"lxr_fc_rights":0.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.3927,"q2v":0.3636,"cvpos":0.483}},"lxr_fc_rights":0.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.3928,"q2v":0.3636,"cvpos":0.483}},"lxr_fc_rights":0.97},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.3928,"q2v":0.3636,"cvpos":0.4837}},"lxr_fc_rights":0.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.3928,"q2v":0.3636,"cvpos":0.4844}},"lxr_fc_rights":0.97},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4249,"q5v":0.3928,"q2v":0.3636,"cvpos":0.4844}},"lxr_fc_rights":0.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5197}},"lxr_fc_rights":0.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.3928,"q2v":0.3636,"cvpos":0.483}},"lxr_fc_rights":0.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.3928,"q2v":0.3636,"cvpos":0.4837}},"lxr_fc_rights":0.97},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5184}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.3928,"q2v":0.3636,"cvpos":0.6041}},"lxr_fc_rights":1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3928,"q2v":0.3636,"cvpos":0.6024}},"lxr_fc_rights":1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3928,"q2v":0.3636,"cvpos":0.555}},"lxr_fc_rights":0.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3928,"q2v":0.3636,"cvpos":0.6658}},"lxr_fc_rights":1.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5184}},"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5184}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3928,"q2v":0.3636,"cvpos":0.517}},"lxr_fc_rights":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3928,"q2v":0.3636,"cvpos":0.517}},"lxr_fc_rights":0.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5503}},"lxr_fc_rights":0.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.3928,"q2v":0.3636,"cvpos":0.551}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.3928,"q2v":0.3636,"cvpos":0.551}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5495}},"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5495}},"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.3928,"q2v":0.3636,"cvpos":0.6535}},"lxr_fc_rights":1.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4293,"q5v":0.3928,"q2v":0.3636,"cvpos":0.6544}},"lxr_fc_rights":1.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.3928,"q2v":0.3636,"cvpos":0.6871}},"lxr_fc_rights":1.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.3928,"q2v":0.3636,"cvpos":0.6852}},"lxr_fc_rights":1.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5495}},"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5503}},"lxr_fc_rights":0.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5184}},"lxr_fc_rights":0.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3928,"q2v":0.3636,"cvpos":0.6313}},"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.421,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3928,"q2v":0.3636,"cvpos":0.7296}},"lxr_fc_rights":1.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3928,"q2v":0.3636,"cvpos":0.6816}},"lxr_fc_rights":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.436,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3928,"q2v":0.3636,"cvpos":0.8188}},"lxr_fc_rights":1.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.463,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.3928,"q2v":0.3636,"cvpos":0.9005}},"lxr_fc_rights":1.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.44,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3928,"q2v":0.3636,"cvpos":0.8247}},"lxr_fc_rights":1.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.414,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3928,"q2v":0.3636,"cvpos":0.6807}},"lxr_fc_rights":1.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.425,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3928,"q2v":0.3636,"cvpos":0.7605}},"lxr_fc_rights":1.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.398,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3928,"q2v":0.3636,"cvpos":0.5504}},"lxr_fc_rights":0.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.383,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3928,"q2v":0.3636,"cvpos":0.4185}},"lxr_fc_rights":0.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.379,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3928,"q2v":0.3636,"cvpos":0.394}},"lxr_fc_rights":0.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.376,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3928,"q2v":0.3636,"cvpos":0.3483}},"lxr_fc_rights":0.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.368,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3928,"q2v":0.3636,"cvpos":0.2493}},"lxr_fc_rights":0.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.368,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3928,"q2v":0.3636,"cvpos":0.2493}},"lxr_fc_rights":0.92},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.368,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.3928,"q2v":0.3636,"cvpos":0.249}},"lxr_fc_rights":0.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.368,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.3931,"q2v":0.3636,"cvpos":0.249}},"lxr_fc_rights":0.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.372,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.3935,"q2v":0.3636,"cvpos":0.2834}},"lxr_fc_rights":0.93},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.372,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3935,"q2v":0.3636,"cvpos":0.2834}},"lxr_fc_rights":0.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.372,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4369,"q5v":0.3936,"q2v":0.3636,"cvpos":0.2826}},"lxr_fc_rights":0.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.376,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.3938,"q2v":0.3636,"cvpos":0.3383}},"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.376,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.3938,"q2v":0.3636,"cvpos":0.3388}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.376,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.3938,"q2v":0.3636,"cvpos":0.3392}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.376,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.3938,"q2v":0.3636,"cvpos":0.3392}},"lxr_fc_rights":0.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.376,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3954,"q2v":0.3636,"cvpos":0.3379}},"lxr_fc_rights":0.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.376,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3954,"q2v":0.3636,"cvpos":0.3383}},"lxr_fc_rights":0.93},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.379,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3954,"q2v":0.3636,"cvpos":0.3755}},"lxr_fc_rights":0.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.383,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3954,"q2v":0.3636,"cvpos":0.3973}},"lxr_fc_rights":0.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.383,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3954,"q2v":0.3636,"cvpos":0.3962}},"lxr_fc_rights":0.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.376,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3954,"q2v":0.3636,"cvpos":0.3379}},"lxr_fc_rights":0.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3954,"q2v":0.3636,"cvpos":0.5041}},"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3954,"q2v":0.3636,"cvpos":0.5374}},"lxr_fc_rights":0.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4415,"q5v":0.3954,"q2v":0.3636,"cvpos":0.5374}},"lxr_fc_rights":0.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.445,"q5v":0.3956,"q2v":0.3636,"cvpos":0.536}},"lxr_fc_rights":0.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.445,"q5v":0.3956,"q2v":0.3636,"cvpos":0.536}},"lxr_fc_rights":0.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.445,"q5v":0.3954,"q2v":0.3636,"cvpos":0.5367}},"lxr_fc_rights":0.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.445,"q5v":0.3954,"q2v":0.3636,"cvpos":0.5374}},"lxr_fc_rights":0.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.445,"q5v":0.3954,"q2v":0.3636,"cvpos":0.5374}},"lxr_fc_rights":0.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.3956,"q2v":0.3636,"cvpos":0.536}},"lxr_fc_rights":0.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5034}},"lxr_fc_rights":0.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.393,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.3954,"q2v":0.3636,"cvpos":0.4633}},"lxr_fc_rights":0.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5034}},"lxr_fc_rights":0.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4484,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5034}},"lxr_fc_rights":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.3959,"q2v":0.3636,"cvpos":0.502}},"lxr_fc_rights":0.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.3959,"q2v":0.3636,"cvpos":0.502}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5027}},"lxr_fc_rights":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4499,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5034}},"lxr_fc_rights":0.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5646}},"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5631}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5631}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5258}},"lxr_fc_rights":0.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5034}},"lxr_fc_rights":0.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.408,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5796}},"lxr_fc_rights":1.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.408,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3959,"q2v":0.3636,"cvpos":0.578}},"lxr_fc_rights":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3959,"q2v":0.3636,"cvpos":0.502}},"lxr_fc_rights":0.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5231}},"lxr_fc_rights":0.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5592}},"lxr_fc_rights":1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5592}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.416,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6133}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.416,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6133}},"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5897}},"lxr_fc_rights":1.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5905}},"lxr_fc_rights":1.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.408,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5741}},"lxr_fc_rights":1.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5875}},"lxr_fc_rights":1.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.416,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6079}},"lxr_fc_rights":1.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5584}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5238}},"lxr_fc_rights":0.99},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.3956,"q2v":0.3636,"cvpos":0.6707}},"lxr_fc_rights":1.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.431,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3959,"q2v":0.3636,"cvpos":0.7096}},"lxr_fc_rights":1.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.419,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3959,"q2v":0.3636,"cvpos":0.616}},"lxr_fc_rights":1.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6685}},"lxr_fc_rights":1.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3956,"q2v":0.3636,"cvpos":0.6694}},"lxr_fc_rights":1.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.431,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.3959,"q2v":0.3636,"cvpos":0.7056}},"lxr_fc_rights":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.416,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6052}},"lxr_fc_rights":1.03},{"ps_ttm":0.416,"sp":1.09,"stockId":1000000000001480,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.3959,"q2v":0.3636,"cvpos":0.606}},"lxr_fc_rights":1.03},{"ps_ttm":0.419,"sp":1.1,"stockId":1000000000001480,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.3956,"q2v":0.3636,"cvpos":0.615}},"lxr_fc_rights":1.04},{"ps_ttm":0.431,"sp":1.13,"stockId":1000000000001480,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.3956,"q2v":0.3636,"cvpos":0.7034}},"lxr_fc_rights":1.06},{"ps_ttm":0.427,"sp":1.12,"stockId":1000000000001480,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6771}},"lxr_fc_rights":1.05},{"ps_ttm":0.431,"sp":1.13,"stockId":1000000000001480,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.3959,"q2v":0.3636,"cvpos":0.7001}},"lxr_fc_rights":1.06},{"ps_ttm":0.408,"sp":1.07,"stockId":1000000000001480,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5707}},"lxr_fc_rights":1.01},{"ps_ttm":0.412,"sp":1.08,"stockId":1000000000001480,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.3956,"q2v":0.3636,"cvpos":0.585}},"lxr_fc_rights":1.02},{"ps_ttm":0.4,"sp":1.05,"stockId":1000000000001480,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4621,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5238}},"lxr_fc_rights":0.99},{"ps_ttm":0.419,"sp":1.1,"stockId":1000000000001480,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6092}},"lxr_fc_rights":1.04},{"ps_ttm":0.4,"sp":1.05,"stockId":1000000000001480,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5231}},"lxr_fc_rights":0.99},{"ps_ttm":0.419,"sp":1.1,"stockId":1000000000001480,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3956,"q2v":0.3636,"cvpos":0.6095}},"lxr_fc_rights":1.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.454,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3954,"q2v":0.3636,"cvpos":0.7548}},"lxr_fc_rights":1.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.454,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.7517}},"lxr_fc_rights":1.11},{"ps_ttm":0.454,"sp":1.19,"stockId":1000000000001480,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.7517}},"lxr_fc_rights":1.11},{"ps_ttm":0.45,"sp":1.18,"stockId":1000000000001480,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.7446}},"lxr_fc_rights":1.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.488,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3956,"q2v":0.3636,"cvpos":0.849}},"lxr_fc_rights":1.11},{"ps_ttm":0.484,"sp":1.27,"stockId":1000000000001480,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3956,"q2v":0.3636,"cvpos":0.8367}},"lxr_fc_rights":1.1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.488,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.8453}},"lxr_fc_rights":1.11},{"ps_ttm":0.488,"sp":1.28,"stockId":1000000000001480,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.8453}},"lxr_fc_rights":1.11},{"ps_ttm":0.488,"sp":1.28,"stockId":1000000000001480,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.8465}},"lxr_fc_rights":1.11},{"ps_ttm":0.496,"sp":1.3,"stockId":1000000000001480,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3956,"q2v":0.3636,"cvpos":0.8571}},"lxr_fc_rights":1.12},{"ps_ttm":0.515,"sp":1.35,"stockId":1000000000001480,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3956,"q2v":0.3636,"cvpos":0.9007}},"lxr_fc_rights":1.17},{"ps_ttm":0.511,"sp":1.34,"stockId":1000000000001480,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.8847}},"lxr_fc_rights":1.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.507,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.8806}},"lxr_fc_rights":1.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.507,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.8818}},"lxr_fc_rights":1.15},{"ps_ttm":0.507,"sp":1.33,"stockId":1000000000001480,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3956,"q2v":0.3636,"cvpos":0.883}},"lxr_fc_rights":1.15},{"ps_ttm":0.503,"sp":1.32,"stockId":1000000000001480,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3956,"q2v":0.3636,"cvpos":0.8789}},"lxr_fc_rights":1.14},{"ps_ttm":0.496,"sp":1.3,"stockId":1000000000001480,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.856}},"lxr_fc_rights":1.12},{"ps_ttm":0.484,"sp":1.27,"stockId":1000000000001480,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3959,"q2v":0.3636,"cvpos":0.8356}},"lxr_fc_rights":1.1},{"ps_ttm":0.465,"sp":1.22,"stockId":1000000000001480,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3956,"q2v":0.3636,"cvpos":0.7932}},"lxr_fc_rights":1.05},{"ps_ttm":0.461,"sp":1.21,"stockId":1000000000001480,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3956,"q2v":0.3636,"cvpos":0.7728}},"lxr_fc_rights":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.473,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3959,"q2v":0.3636,"cvpos":0.8155}},"lxr_fc_rights":1.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.461,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3959,"q2v":0.3636,"cvpos":0.7707}},"lxr_fc_rights":1.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.461,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3959,"q2v":0.3636,"cvpos":0.7717}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.461,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3956,"q2v":0.3636,"cvpos":0.7728}},"lxr_fc_rights":1.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.45,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.3956,"q2v":0.3636,"cvpos":0.7456}},"lxr_fc_rights":1.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.446,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.3959,"q2v":0.3636,"cvpos":0.7341}},"lxr_fc_rights":1.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.438,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.3959,"q2v":0.3636,"cvpos":0.7164}},"lxr_fc_rights":0.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6698}},"lxr_fc_rights":0.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.431,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6916}},"lxr_fc_rights":0.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.3959,"q2v":0.3645,"cvpos":0.668}},"lxr_fc_rights":0.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.3959,"q2v":0.3645,"cvpos":0.668}},"lxr_fc_rights":0.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.419,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6079}},"lxr_fc_rights":0.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4723,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6685}},"lxr_fc_rights":0.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4758,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6685}},"lxr_fc_rights":0.97},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3959,"q2v":0.3645,"cvpos":0.6667}},"lxr_fc_rights":0.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3959,"q2v":0.3645,"cvpos":0.6667}},"lxr_fc_rights":0.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6676}},"lxr_fc_rights":0.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.419,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6087}},"lxr_fc_rights":0.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.419,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6087}},"lxr_fc_rights":0.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.435,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3959,"q2v":0.3645,"cvpos":0.6843}},"lxr_fc_rights":0.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.419,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3959,"q2v":0.3645,"cvpos":0.607}},"lxr_fc_rights":0.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.419,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6079}},"lxr_fc_rights":0.95},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.419,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6087}},"lxr_fc_rights":0.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5815}},"lxr_fc_rights":0.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6459}},"lxr_fc_rights":0.96},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.419,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.3959,"q2v":0.3636,"cvpos":0.6073}},"lxr_fc_rights":0.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.3956,"q2v":0.3636,"cvpos":0.5551}},"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.404,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.3959,"q2v":0.3645,"cvpos":0.5528}},"lxr_fc_rights":0.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.4,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5224}},"lxr_fc_rights":0.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.416,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.3959,"q2v":0.3636,"cvpos":0.5951}},"lxr_fc_rights":0.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.3959,"q2v":0.3636,"cvpos":0.4049}},"lxr_fc_rights":0.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.3966,"q2v":0.3645,"cvpos":0.3767}},"lxr_fc_rights":0.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.3966,"q2v":0.3645,"cvpos":0.3767}},"lxr_fc_rights":0.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.3968,"q2v":0.3636,"cvpos":0.4016}},"lxr_fc_rights":0.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.397,"q2v":0.3636,"cvpos":0.4022}},"lxr_fc_rights":0.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.3989,"q2v":0.3636,"cvpos":0.4022}},"lxr_fc_rights":0.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4929,"q5v":0.3989,"q2v":0.3645,"cvpos":0.3767}},"lxr_fc_rights":0.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3989,"q2v":0.3645,"cvpos":0.3767}},"lxr_fc_rights":0.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3989,"q2v":0.3636,"cvpos":0.3772}},"lxr_fc_rights":0.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3989,"q2v":0.3636,"cvpos":0.3981}},"lxr_fc_rights":0.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3989,"q2v":0.3636,"cvpos":0.3981}},"lxr_fc_rights":0.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.388,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3989,"q2v":0.3645,"cvpos":0.4241}},"lxr_fc_rights":0.95},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.388,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.3989,"q2v":0.3645,"cvpos":0.4241}},"lxr_fc_rights":0.95},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.3989,"q2v":0.3636,"cvpos":0.3976}},"lxr_fc_rights":0.94},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.3989,"q2v":0.3636,"cvpos":0.4878}},"lxr_fc_rights":0.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.388,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.3989,"q2v":0.3636,"cvpos":0.4239}},"lxr_fc_rights":0.95},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.392,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4024,"q2v":0.3645,"cvpos":0.435}},"lxr_fc_rights":0.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.392,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4028,"q2v":0.3645,"cvpos":0.435}},"lxr_fc_rights":0.96},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.388,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4028,"q2v":0.3636,"cvpos":0.4233}},"lxr_fc_rights":0.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4028,"q2v":0.3636,"cvpos":0.3981}},"lxr_fc_rights":0.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.388,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4028,"q2v":0.3636,"cvpos":0.4231}},"lxr_fc_rights":0.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.388,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5031,"q5v":0.4028,"q2v":0.3636,"cvpos":0.422}},"lxr_fc_rights":0.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.388,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4028,"q2v":0.3636,"cvpos":0.422}},"lxr_fc_rights":0.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.388,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4028,"q2v":0.3636,"cvpos":0.422}},"lxr_fc_rights":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4028,"q2v":0.3636,"cvpos":0.4755}},"lxr_fc_rights":0.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4028,"q2v":0.3636,"cvpos":0.4762}},"lxr_fc_rights":0.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4031,"q2v":0.3636,"cvpos":0.4573}},"lxr_fc_rights":0.97},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4034,"q2v":0.3636,"cvpos":0.4573}},"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4034,"q2v":0.3636,"cvpos":0.4728}},"lxr_fc_rights":0.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4034,"q2v":0.3636,"cvpos":0.4573}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4034,"q2v":0.3636,"cvpos":0.4708}},"lxr_fc_rights":0.98},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4034,"q2v":0.3636,"cvpos":0.4708}},"lxr_fc_rights":0.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4034,"q2v":0.3636,"cvpos":0.4715}},"lxr_fc_rights":0.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4034,"q2v":0.3636,"cvpos":0.4585}},"lxr_fc_rights":0.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.4034,"q2v":0.3636,"cvpos":0.4573}},"lxr_fc_rights":0.97},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.4034,"q2v":0.3636,"cvpos":0.3772}},"lxr_fc_rights":0.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.378,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4034,"q2v":0.3636,"cvpos":0.3691}},"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4034,"q2v":0.3636,"cvpos":0.288}},"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4034,"q2v":0.3636,"cvpos":0.2884}},"lxr_fc_rights":0.92},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.4056,"q2v":0.3636,"cvpos":0.2524}},"lxr_fc_rights":0.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5271,"q5v":0.4059,"q2v":0.3636,"cvpos":0.2144}},"lxr_fc_rights":0.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.357,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5305,"q5v":0.4059,"q2v":0.3636,"cvpos":0.1235}},"lxr_fc_rights":0.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.357,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5305,"q5v":0.406,"q2v":0.3645,"cvpos":0.1236}},"lxr_fc_rights":0.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.357,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5305,"q5v":0.406,"q2v":0.3645,"cvpos":0.1238}},"lxr_fc_rights":0.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.353,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4067,"q2v":0.3645,"cvpos":0.1004}},"lxr_fc_rights":0.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.353,"sp":1,"statistics":{"ps_ttm":{"q8v":0.56,"q5v":0.4067,"q2v":0.3645,"cvpos":0.1004}},"lxr_fc_rights":0.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.353,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5723,"q5v":0.4076,"q2v":0.3645,"cvpos":0.1004}},"lxr_fc_rights":0.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.357,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5723,"q5v":0.4085,"q2v":0.3645,"cvpos":0.1196}},"lxr_fc_rights":0.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.36,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5723,"q5v":0.4087,"q2v":0.3645,"cvpos":0.1469}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.36,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5764,"q5v":0.409,"q2v":0.3645,"cvpos":0.1465}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.364,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4095,"q2v":0.3656,"cvpos":0.1818}},"lxr_fc_rights":0.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.36,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4099,"q2v":0.3656,"cvpos":0.1465}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4099,"q2v":0.3671,"cvpos":0.1997}},"lxr_fc_rights":0.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.364,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.4099,"q2v":0.3671,"cvpos":0.181}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.36,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5861,"q5v":0.4103,"q2v":0.3671,"cvpos":0.1465}},"lxr_fc_rights":0.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5861,"q5v":0.4107,"q2v":0.3671,"cvpos":0.1967}},"lxr_fc_rights":0.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.4114,"q2v":0.3671,"cvpos":0.2646}},"lxr_fc_rights":0.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.4121,"q2v":0.3671,"cvpos":0.197}},"lxr_fc_rights":0.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5987,"q5v":0.4121,"q2v":0.3671,"cvpos":0.1967}},"lxr_fc_rights":0.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5987,"q5v":0.4121,"q2v":0.3671,"cvpos":0.1967}},"lxr_fc_rights":0.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5987,"q5v":0.4121,"q2v":0.3671,"cvpos":0.2266}},"lxr_fc_rights":0.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5987,"q5v":0.4131,"q2v":0.3671,"cvpos":0.2263}},"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5987,"q5v":0.4131,"q2v":0.3671,"cvpos":0.2575}},"lxr_fc_rights":0.92},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4131,"q2v":0.3671,"cvpos":0.2575}},"lxr_fc_rights":0.92},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4131,"q2v":0.3671,"cvpos":0.2578}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.4131,"q2v":0.3671,"cvpos":0.2582}},"lxr_fc_rights":0.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.4131,"q2v":0.3671,"cvpos":0.2575}},"lxr_fc_rights":0.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.4131,"q2v":0.3671,"cvpos":0.1965}},"lxr_fc_rights":0.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.4131,"q2v":0.3671,"cvpos":0.1965}},"lxr_fc_rights":0.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.4147,"q2v":0.3671,"cvpos":0.1967}},"lxr_fc_rights":0.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.4163,"q2v":0.3671,"cvpos":0.197}},"lxr_fc_rights":0.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.4163,"q2v":0.3676,"cvpos":0.1965}},"lxr_fc_rights":0.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.4163,"q2v":0.3676,"cvpos":0.2507}},"lxr_fc_rights":0.92},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.4176,"q2v":0.3676,"cvpos":0.2507}},"lxr_fc_rights":0.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.4186,"q2v":0.3676,"cvpos":0.251}},"lxr_fc_rights":0.92},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.4196,"q2v":0.3676,"cvpos":0.2514}},"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.378,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.4196,"q2v":0.3676,"cvpos":0.3157}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6131,"q5v":0.4196,"q2v":0.3676,"cvpos":0.2507}},"lxr_fc_rights":0.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6154,"q5v":0.4196,"q2v":0.3676,"cvpos":0.2507}},"lxr_fc_rights":0.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6154,"q5v":0.4196,"q2v":0.3676,"cvpos":0.251}},"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6154,"q5v":0.4196,"q2v":0.3676,"cvpos":0.3967}},"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.4196,"q2v":0.3676,"cvpos":0.3957}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.4196,"q2v":0.3676,"cvpos":0.2507}},"lxr_fc_rights":0.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.4196,"q2v":0.3676,"cvpos":0.2507}},"lxr_fc_rights":0.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.4196,"q2v":0.3676,"cvpos":0.251}},"lxr_fc_rights":0.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.4196,"q2v":0.3676,"cvpos":0.2514}},"lxr_fc_rights":0.92},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4214,"q2v":0.3676,"cvpos":0.2507}},"lxr_fc_rights":0.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4214,"q2v":0.3676,"cvpos":0.2507}},"lxr_fc_rights":0.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4214,"q2v":0.3676,"cvpos":0.2507}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.364,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4214,"q2v":0.3676,"cvpos":0.1791}},"lxr_fc_rights":0.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.364,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4214,"q2v":0.3676,"cvpos":0.1793}},"lxr_fc_rights":0.89},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4214,"q2v":0.3676,"cvpos":0.248}},"lxr_fc_rights":0.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4214,"q2v":0.3676,"cvpos":0.2168}},"lxr_fc_rights":0.91},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4228,"q2v":0.3676,"cvpos":0.2168}},"lxr_fc_rights":0.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4228,"q2v":0.3676,"cvpos":0.194}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.367,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4228,"q2v":0.3676,"cvpos":0.1943}},"lxr_fc_rights":0.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4228,"q2v":0.3676,"cvpos":0.2425}},"lxr_fc_rights":0.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4228,"q2v":0.3676,"cvpos":0.3157}},"lxr_fc_rights":0.94},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4228,"q2v":0.3676,"cvpos":0.3157}},"lxr_fc_rights":0.94},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4228,"q2v":0.3676,"cvpos":0.3161}},"lxr_fc_rights":0.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4228,"q2v":0.3676,"cvpos":0.3166}},"lxr_fc_rights":0.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.378,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4228,"q2v":0.3676,"cvpos":0.2913}},"lxr_fc_rights":0.92},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4244,"q2v":0.3676,"cvpos":0.2954}},"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4244,"q2v":0.3676,"cvpos":0.2958}},"lxr_fc_rights":0.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4244,"q2v":0.3676,"cvpos":0.2962}},"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4245,"q2v":0.3676,"cvpos":0.2954}},"lxr_fc_rights":0.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.402,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.426,"q2v":0.3676,"cvpos":0.378}},"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.426,"q2v":0.3676,"cvpos":0.4106}},"lxr_fc_rights":0.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.426,"q2v":0.3676,"cvpos":0.3718}},"lxr_fc_rights":0.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.426,"q2v":0.3676,"cvpos":0.3723}},"lxr_fc_rights":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.426,"q2v":0.3676,"cvpos":0.3713}},"lxr_fc_rights":0.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.399,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4268,"q2v":0.3676,"cvpos":0.3718}},"lxr_fc_rights":0.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.406,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4277,"q2v":0.3676,"cvpos":0.4057}},"lxr_fc_rights":0.99},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.392,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4278,"q2v":0.3676,"cvpos":0.3342}},"lxr_fc_rights":0.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.392,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4278,"q2v":0.3676,"cvpos":0.3347}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.392,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4293,"q2v":0.3676,"cvpos":0.3338}},"lxr_fc_rights":0.96},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.43,"q2v":0.3676,"cvpos":0.2144}},"lxr_fc_rights":0.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3676,"cvpos":0.2144}},"lxr_fc_rights":0.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3676,"cvpos":0.2147}},"lxr_fc_rights":0.91},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3676,"cvpos":0.2147}},"lxr_fc_rights":0.91},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4307,"q2v":0.3676,"cvpos":0.2147}},"lxr_fc_rights":0.91},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4325,"q2v":0.3676,"cvpos":0.2147}},"lxr_fc_rights":0.91},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4331,"q2v":0.3676,"cvpos":0.215}},"lxr_fc_rights":0.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4338,"q2v":0.3676,"cvpos":0.2153}},"lxr_fc_rights":0.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.36,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4338,"q2v":0.3676,"cvpos":0.1467}},"lxr_fc_rights":0.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.36,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.4338,"q2v":0.3676,"cvpos":0.1467}},"lxr_fc_rights":0.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4338,"q2v":0.3676,"cvpos":0.2296}},"lxr_fc_rights":0.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4342,"q2v":0.3676,"cvpos":0.2299}},"lxr_fc_rights":0.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4347,"q2v":0.3676,"cvpos":0.2302}},"lxr_fc_rights":0.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4357,"q2v":0.3676,"cvpos":0.2296}},"lxr_fc_rights":0.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4357,"q2v":0.3676,"cvpos":0.212}},"lxr_fc_rights":0.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4357,"q2v":0.3676,"cvpos":0.212}},"lxr_fc_rights":0.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4363,"q2v":0.3676,"cvpos":0.2122}},"lxr_fc_rights":0.91},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4369,"q2v":0.3676,"cvpos":0.2262}},"lxr_fc_rights":0.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.364,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4381,"q2v":0.3676,"cvpos":0.1764}},"lxr_fc_rights":0.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4381,"q2v":0.3676,"cvpos":0.27}},"lxr_fc_rights":0.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4381,"q2v":0.3676,"cvpos":0.2826}},"lxr_fc_rights":0.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4398,"q2v":0.3676,"cvpos":0.283}},"lxr_fc_rights":0.94},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.385,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4415,"q2v":0.3676,"cvpos":0.2818}},"lxr_fc_rights":0.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4415,"q2v":0.3676,"cvpos":0.2696}},"lxr_fc_rights":0.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4415,"q2v":0.3676,"cvpos":0.27}},"lxr_fc_rights":0.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.395,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4415,"q2v":0.3676,"cvpos":0.3261}},"lxr_fc_rights":0.97},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.342,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4415,"q2v":0.3676,"cvpos":0.0623}},"lxr_fc_rights":0.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.342,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4415,"q2v":0.3676,"cvpos":0.0623}},"lxr_fc_rights":0.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.339,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4431,"q2v":0.3676,"cvpos":0.0312}},"lxr_fc_rights":0.91},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.339,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.444,"q2v":0.3676,"cvpos":0.0312}},"lxr_fc_rights":0.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.336,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.445,"q2v":0.3679,"cvpos":0.0285}},"lxr_fc_rights":0.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.445,"q2v":0.3687,"cvpos":0.0935}},"lxr_fc_rights":0.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4462,"q2v":0.3687,"cvpos":0.0935}},"lxr_fc_rights":0.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.332,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4484,"q2v":0.3708,"cvpos":0.0271}},"lxr_fc_rights":0.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.336,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4484,"q2v":0.3708,"cvpos":0.0271}},"lxr_fc_rights":0.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.342,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4484,"q2v":0.3708,"cvpos":0.0557}},"lxr_fc_rights":0.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4484,"q2v":0.3708,"cvpos":0.21}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4493,"q2v":0.3708,"cvpos":0.21}},"lxr_fc_rights":1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.378,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4518,"q2v":0.3708,"cvpos":0.2425}},"lxr_fc_rights":1.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4518,"q2v":0.3708,"cvpos":0.2659}},"lxr_fc_rights":1.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4518,"q2v":0.3708,"cvpos":0.2663}},"lxr_fc_rights":1.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4518,"q2v":0.3708,"cvpos":0.1436}},"lxr_fc_rights":0.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4552,"q2v":0.3708,"cvpos":0.2087}},"lxr_fc_rights":1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.378,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3708,"cvpos":0.2398}},"lxr_fc_rights":1.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.378,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3708,"cvpos":0.2402}},"lxr_fc_rights":1.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.371,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3708,"cvpos":0.2024}},"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.407,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3708,"cvpos":0.3388}},"lxr_fc_rights":1.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3708,"cvpos":0.2073}},"lxr_fc_rights":1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3708,"cvpos":0.3455}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3708,"cvpos":0.2076}},"lxr_fc_rights":1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.368,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3708,"cvpos":0.1902}},"lxr_fc_rights":0.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3718,"cvpos":0.206}},"lxr_fc_rights":1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3718,"cvpos":0.206}},"lxr_fc_rights":1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.374,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3718,"cvpos":0.206}},"lxr_fc_rights":1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.394,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3708,"cvpos":0.2863}},"lxr_fc_rights":1.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.394,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4586,"q2v":0.3718,"cvpos":0.2855}},"lxr_fc_rights":1.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.394,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4602,"q2v":0.3718,"cvpos":0.2855}},"lxr_fc_rights":1.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4619,"q2v":0.3718,"cvpos":0.2503}},"lxr_fc_rights":1.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4621,"q2v":0.3718,"cvpos":0.2507}},"lxr_fc_rights":1.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4621,"q2v":0.3708,"cvpos":0.251}},"lxr_fc_rights":1.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4621,"q2v":0.3718,"cvpos":0.2503}},"lxr_fc_rights":1.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.391,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.4621,"q2v":0.3718,"cvpos":0.2571}},"lxr_fc_rights":1.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.4621,"q2v":0.3718,"cvpos":0.2503}},"lxr_fc_rights":1.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.387,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.4621,"q2v":0.3718,"cvpos":0.2507}},"lxr_fc_rights":1.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.378,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.4621,"q2v":0.3708,"cvpos":0.2307}},"lxr_fc_rights":1.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.631,"q5v":0.4621,"q2v":0.3718,"cvpos":0.2331}},"lxr_fc_rights":1.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.381,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.4621,"q2v":0.3718,"cvpos":0.2331}},"lxr_fc_rights":1.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.413,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.4621,"q2v":0.3718,"cvpos":0.3347}},"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.4638,"q2v":0.3708,"cvpos":0.3216}},"lxr_fc_rights":1.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.378,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.4655,"q2v":0.3708,"cvpos":0.231}},"lxr_fc_rights":1.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.361,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.4655,"q2v":0.3708,"cvpos":0.1438}},"lxr_fc_rights":0.98},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.4655,"q2v":0.3739,"cvpos":0.29}},"lxr_fc_rights":1.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.4655,"q2v":0.3718,"cvpos":0.2904}},"lxr_fc_rights":1.08},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.4655,"q2v":0.3718,"cvpos":0.2908}},"lxr_fc_rights":1.08},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.4655,"q2v":0.3739,"cvpos":0.29}},"lxr_fc_rights":1.08},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.407,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.4679,"q2v":0.3739,"cvpos":0.3049}},"lxr_fc_rights":1.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.407,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.4689,"q2v":0.3739,"cvpos":0.3049}},"lxr_fc_rights":1.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.4706,"q2v":0.3718,"cvpos":0.2904}},"lxr_fc_rights":1.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.4723,"q2v":0.3718,"cvpos":0.2908}},"lxr_fc_rights":1.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.4723,"q2v":0.3739,"cvpos":0.29}},"lxr_fc_rights":1.08},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.4723,"q2v":0.3739,"cvpos":0.29}},"lxr_fc_rights":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.432,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.6447,"q5v":0.4723,"q2v":0.3739,"cvpos":0.3957}},"lxr_fc_rights":1.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.436,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6457,"q5v":0.4723,"q2v":0.3718,"cvpos":0.4057}},"lxr_fc_rights":1.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.436,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6457,"q5v":0.4723,"q2v":0.3718,"cvpos":0.4063}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.41,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6459,"q5v":0.4723,"q2v":0.3739,"cvpos":0.3049}},"lxr_fc_rights":1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.4723,"q2v":0.3739,"cvpos":0.29}},"lxr_fc_rights":0.99},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.4723,"q2v":0.3739,"cvpos":0.29}},"lxr_fc_rights":0.99},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6494,"q5v":0.4741,"q2v":0.3718,"cvpos":0.2904}},"lxr_fc_rights":0.99},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.403,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6494,"q5v":0.4758,"q2v":0.3718,"cvpos":0.2908}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.416,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6494,"q5v":0.4792,"q2v":0.3739,"cvpos":0.3194}},"lxr_fc_rights":1.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.42,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.4792,"q2v":0.3739,"cvpos":0.3248}},"lxr_fc_rights":1.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.42,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.4792,"q2v":0.3739,"cvpos":0.3252}},"lxr_fc_rights":1.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.42,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.4792,"q2v":0.3718,"cvpos":0.3256}},"lxr_fc_rights":1.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.42,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.4792,"q2v":0.3739,"cvpos":0.3248}},"lxr_fc_rights":1.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.42,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6568,"q5v":0.4792,"q2v":0.3739,"cvpos":0.3248}},"lxr_fc_rights":1.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4792,"q2v":0.3739,"cvpos":0.3437}},"lxr_fc_rights":1.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4792,"q2v":0.3739,"cvpos":0.3604}},"lxr_fc_rights":1.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4809,"q2v":0.3718,"cvpos":0.3609}},"lxr_fc_rights":1.04},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.42,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.486,"q2v":0.3739,"cvpos":0.3248}},"lxr_fc_rights":1.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.486,"q2v":0.3739,"cvpos":0.3586}},"lxr_fc_rights":1.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.486,"q2v":0.3739,"cvpos":0.3586}},"lxr_fc_rights":1.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.486,"q2v":0.3739,"cvpos":0.3591}},"lxr_fc_rights":1.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.42,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.486,"q2v":0.3718,"cvpos":0.3256}},"lxr_fc_rights":1.02},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.42,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.486,"q2v":0.3739,"cvpos":0.3248}},"lxr_fc_rights":1.02},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.413,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4877,"q2v":0.3739,"cvpos":0.3099}},"lxr_fc_rights":1.01},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.413,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4895,"q2v":0.3739,"cvpos":0.3099}},"lxr_fc_rights":1.01},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.413,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4895,"q2v":0.3739,"cvpos":0.3103}},"lxr_fc_rights":1.01},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.413,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4895,"q2v":0.3739,"cvpos":0.3103}},"lxr_fc_rights":1.01},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4895,"q2v":0.3739,"cvpos":0.3347}},"lxr_fc_rights":1.03},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4895,"q2v":0.3739,"cvpos":0.3347}},"lxr_fc_rights":1.03},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4912,"q2v":0.3718,"cvpos":0.3351}},"lxr_fc_rights":1.03},{"stockId":1000000000001480,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.423,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4929,"q2v":0.3718,"cvpos":0.3356}},"lxr_fc_rights":1.03},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4963,"q2v":0.3739,"cvpos":0.3347}},"lxr_fc_rights":1.03},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4963,"q2v":0.3739,"cvpos":0.3347}},"lxr_fc_rights":1.03},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001480,"ps_ttm":0.423,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.4963,"q2v":0.3739,"cvpos":0.3347}},"lxr_fc_rights":1.03},{"stockId":1000000000001480,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.423,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4963,"q2v":0.3718,"cvpos":0.3351}},"lxr_fc_rights":1.03},{"stockId":1000000000001480,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.436,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4963,"q2v":0.3718,"cvpos":0.3628}},"lxr_fc_rights":1.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T13:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":513921000,"t_y2y":-0.11322141640654522}}},"exchangeRate":1,"influenceDate":"2026-03-25T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":263526000,"t_y2y":-0.15901504368860778}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T10:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":579537000,"t_y2y":-0.07926695581716792}}},"exchangeRate":1,"influenceDate":"2025-03-26T10:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T09:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":313354000,"t_y2y":0.010278367067957159}}},"exchangeRate":1,"influenceDate":"2024-08-28T09:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":629430000,"t_y2y":-0.15355050752274035}}},"exchangeRate":1,"influenceDate":"2024-03-25T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":310166000,"t_y2y":-0.1704617787548609}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T13:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":743612000,"t_y2y":-0.026476887708879918}}},"exchangeRate":1,"influenceDate":"2023-03-24T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":373902000,"t_y2y":0.02951121194766289}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":763836000,"t_y2y":0.3009590671960186}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001480}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001480,"reportDate":"2026-03-25T13:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001480,"reportDate":"2025-04-23T22:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001480,"reportDate":"2024-04-24T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.44364795367381366,"cvpos":0.7428571428571429,"minv":0.3324314292937715,"maxv":0.6343105365398738,"avgv":0.43017240701611126,"maxpv":0.6343105365398738,"q2v":0.3847760473968783,"q5v":0.41351969118804716,"q8v":0.48424765263810116,"maxvd":"2025-10-16T16:00:00.000Z","minvd":"2023-08-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}