window.pageData = {"stock":{"name":"恩达集团控股","stockCode":"01480","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.08,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3661,"q2v":0.3405,"cvpos":0.2626}},"lxr_fc_rights":1.08},{"stockId":1000000000001480,"date":"2026-05-20T16:00:00.000Z","pb":0.347,"sp":1.08,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3661,"q2v":0.3405,"cvpos":0.2626}},"lxr_fc_rights":1.08},{"stockId":1000000000001480,"date":"2026-05-19T16:00:00.000Z","pb":0.34,"sp":1.06,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3661,"q2v":0.3405,"cvpos":0.2003}},"lxr_fc_rights":1.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.34,"sp":1.06,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3661,"q2v":0.3405,"cvpos":0.2005}},"lxr_fc_rights":1.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.07,"statistics":{"pb":{"q8v":0.3963,"q5v":0.3661,"q2v":0.3406,"cvpos":0.221}},"lxr_fc_rights":1.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.11,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3661,"q2v":0.3406,"cvpos":0.4041}},"lxr_fc_rights":1.11},{"stockId":1000000000001480,"date":"2026-05-13T16:00:00.000Z","pb":0.369,"sp":1.15,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3663,"q2v":0.3406,"cvpos":0.5483}},"lxr_fc_rights":1.15},{"stockId":1000000000001480,"date":"2026-05-12T16:00:00.000Z","pb":0.376,"sp":1.17,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3662,"q2v":0.3406,"cvpos":0.6567}},"lxr_fc_rights":1.17},{"stockId":1000000000001480,"date":"2026-05-11T16:00:00.000Z","pb":0.395,"sp":1.23,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3661,"q2v":0.3406,"cvpos":0.7913}},"lxr_fc_rights":1.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.23,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3661,"q2v":0.3406,"cvpos":0.7913}},"lxr_fc_rights":1.23},{"stockId":1000000000001480,"date":"2026-05-07T16:00:00.000Z","pb":0.398,"sp":1.24,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3663,"q2v":0.3406,"cvpos":0.8109}},"lxr_fc_rights":1.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.389,"sp":1.21,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3663,"q2v":0.3406,"cvpos":0.7537}},"lxr_fc_rights":1.21},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.14,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3662,"q2v":0.3406,"cvpos":0.5}},"lxr_fc_rights":1.14},{"stockId":1000000000001480,"date":"2026-05-04T16:00:00.000Z","pb":0.321,"sp":1,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3662,"q2v":0.3406,"cvpos":0.0587}},"lxr_fc_rights":1},{"stockId":1000000000001480,"date":"2026-05-03T16:00:00.000Z","pb":0.321,"sp":1,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3663,"q2v":0.3406,"cvpos":0.0587}},"lxr_fc_rights":1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3663,"q2v":0.3406,"cvpos":0.1197}},"lxr_fc_rights":1.02},{"stockId":1000000000001480,"date":"2026-04-28T16:00:00.000Z","pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3663,"q2v":0.3406,"cvpos":0.1199}},"lxr_fc_rights":1.02},{"stockId":1000000000001480,"date":"2026-04-27T16:00:00.000Z","pb":0.321,"sp":1,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3663,"q2v":0.3406,"cvpos":0.0587}},"lxr_fc_rights":1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.305,"sp":0.95,"statistics":{"pb":{"q8v":0.3979,"q5v":0.3663,"q2v":0.3406,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000001480,"date":"2026-04-23T16:00:00.000Z","pb":0.305,"sp":0.95,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3663,"q2v":0.3406,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000001480,"date":"2026-04-22T16:00:00.000Z","pb":0.324,"sp":1.01,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3663,"q2v":0.3406,"cvpos":0.0762}},"lxr_fc_rights":1.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.324,"sp":1.01,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3663,"q2v":0.3406,"cvpos":0.0763}},"lxr_fc_rights":1.01},{"stockId":1000000000001480,"date":"2026-04-20T16:00:00.000Z","pb":0.331,"sp":1.03,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3663,"q2v":0.3406,"cvpos":0.1351}},"lxr_fc_rights":1.03},{"stockId":1000000000001480,"date":"2026-04-19T16:00:00.000Z","pb":0.337,"sp":1.05,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3663,"q2v":0.3406,"cvpos":0.1678}},"lxr_fc_rights":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.312,"sp":0.97,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3667,"q2v":0.3406,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"stockId":1000000000001480,"date":"2026-04-15T16:00:00.000Z","pb":0.305,"sp":0.95,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3667,"q2v":0.3414,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.308,"sp":0.96,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3667,"q2v":0.3414,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.315,"sp":0.98,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3667,"q2v":0.343,"cvpos":0.0164}},"lxr_fc_rights":0.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.315,"sp":0.98,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3667,"q2v":0.3438,"cvpos":0.0164}},"lxr_fc_rights":0.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.312,"sp":0.97,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3667,"q2v":0.3439,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.315,"sp":0.98,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3667,"q2v":0.3439,"cvpos":0.015}},"lxr_fc_rights":0.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.315,"sp":0.98,"statistics":{"pb":{"q8v":0.3984,"q5v":0.3667,"q2v":0.3439,"cvpos":0.015}},"lxr_fc_rights":0.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.315,"sp":0.98,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3667,"q2v":0.3439,"cvpos":0.015}},"lxr_fc_rights":0.98},{"stockId":1000000000001480,"date":"2026-03-31T16:00:00.000Z","pb":0.315,"sp":0.98,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3667,"q2v":0.3439,"cvpos":0.015}},"lxr_fc_rights":0.98},{"stockId":1000000000001480,"date":"2026-03-30T16:00:00.000Z","pb":0.312,"sp":0.97,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3667,"q2v":0.3439,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.312,"sp":0.97,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3667,"q2v":0.3439,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.318,"sp":0.99,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3669,"q2v":0.3439,"cvpos":0.0231}},"lxr_fc_rights":0.99},{"stockId":1000000000001480,"date":"2026-03-25T16:00:00.000Z","pb":0.318,"sp":0.99,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3671,"q2v":0.3439,"cvpos":0.0231}},"lxr_fc_rights":0.99},{"stockId":1000000000001480,"date":"2026-03-24T16:00:00.000Z","pb":0.312,"sp":0.98,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3671,"q2v":0.3439,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"stockId":1000000000001480,"date":"2026-03-23T16:00:00.000Z","pb":0.306,"sp":0.96,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3671,"q2v":0.3439,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000001480,"date":"2026-03-22T16:00:00.000Z","pb":0.306,"sp":0.96,"statistics":{"pb":{"q8v":0.4011,"q5v":0.3671,"q2v":0.3446,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000001480,"date":"2026-03-19T16:00:00.000Z","pb":0.315,"sp":0.99,"statistics":{"pb":{"q8v":0.403,"q5v":0.3671,"q2v":0.3446,"cvpos":0.0082}},"lxr_fc_rights":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.312,"sp":0.98,"statistics":{"pb":{"q8v":0.403,"q5v":0.3671,"q2v":0.3446,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.03,"statistics":{"pb":{"q8v":0.403,"q5v":0.3671,"q2v":0.3446,"cvpos":0.0872}},"lxr_fc_rights":1.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.331,"sp":1.04,"statistics":{"pb":{"q8v":0.403,"q5v":0.3671,"q2v":0.3446,"cvpos":0.1078}},"lxr_fc_rights":1.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.337,"sp":1.06,"statistics":{"pb":{"q8v":0.403,"q5v":0.3679,"q2v":0.3446,"cvpos":0.1487}},"lxr_fc_rights":1.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.08,"statistics":{"pb":{"q8v":0.4055,"q5v":0.369,"q2v":0.3464,"cvpos":0.1755}},"lxr_fc_rights":1.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.1,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3695,"q2v":0.3464,"cvpos":0.2585}},"lxr_fc_rights":1.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.11,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3697,"q2v":0.3464,"cvpos":0.3052}},"lxr_fc_rights":1.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.1,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3697,"q2v":0.3464,"cvpos":0.2592}},"lxr_fc_rights":1.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.11,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3697,"q2v":0.3464,"cvpos":0.3042}},"lxr_fc_rights":1.11},{"stockId":1000000000001480,"date":"2026-03-05T16:00:00.000Z","pb":0.35,"sp":1.1,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3699,"q2v":0.3464,"cvpos":0.2585}},"lxr_fc_rights":1.1},{"stockId":1000000000001480,"date":"2026-03-04T16:00:00.000Z","pb":0.35,"sp":1.1,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3702,"q2v":0.3464,"cvpos":0.2585}},"lxr_fc_rights":1.1},{"stockId":1000000000001480,"date":"2026-03-03T16:00:00.000Z","pb":0.35,"sp":1.1,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3702,"q2v":0.3464,"cvpos":0.2589}},"lxr_fc_rights":1.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3702,"q2v":0.3464,"cvpos":0.397}},"lxr_fc_rights":1.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.22,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3702,"q2v":0.3464,"cvpos":0.6903}},"lxr_fc_rights":1.22},{"stockId":1000000000001480,"date":"2026-02-26T16:00:00.000Z","pb":0.388,"sp":1.22,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3702,"q2v":0.3464,"cvpos":0.6884}},"lxr_fc_rights":1.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.22,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3702,"q2v":0.3464,"cvpos":0.6884}},"lxr_fc_rights":1.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.392,"sp":1.23,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3702,"q2v":0.3464,"cvpos":0.7003}},"lxr_fc_rights":1.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.392,"sp":1.23,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3702,"q2v":0.3464,"cvpos":0.7012}},"lxr_fc_rights":1.23},{"stockId":1000000000001480,"date":"2026-02-22T16:00:00.000Z","pb":0.392,"sp":1.23,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3702,"q2v":0.3464,"cvpos":0.7012}},"lxr_fc_rights":1.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.385,"sp":1.21,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3702,"q2v":0.3464,"cvpos":0.6721}},"lxr_fc_rights":1.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3702,"q2v":0.3464,"cvpos":0.3954}},"lxr_fc_rights":1.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.13,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3702,"q2v":0.3464,"cvpos":0.3713}},"lxr_fc_rights":1.13},{"stockId":1000000000001480,"date":"2026-02-11T16:00:00.000Z","pb":0.36,"sp":1.13,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3702,"q2v":0.3464,"cvpos":0.3713}},"lxr_fc_rights":1.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.13,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3702,"q2v":0.3464,"cvpos":0.3718}},"lxr_fc_rights":1.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3702,"q2v":0.3464,"cvpos":0.3913}},"lxr_fc_rights":1.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3702,"q2v":0.3464,"cvpos":0.3288}},"lxr_fc_rights":1.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3702,"q2v":0.3464,"cvpos":0.3279}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-02-04T16:00:00.000Z","pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3702,"q2v":0.3464,"cvpos":0.3279}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-02-03T16:00:00.000Z","pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3702,"q2v":0.3464,"cvpos":0.3284}},"lxr_fc_rights":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3702,"q2v":0.3464,"cvpos":0.3288}},"lxr_fc_rights":1.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.09,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3702,"q2v":0.3464,"cvpos":0.212}},"lxr_fc_rights":1.09},{"stockId":1000000000001480,"date":"2026-01-29T16:00:00.000Z","pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3704,"q2v":0.3464,"cvpos":0.3266}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-01-28T16:00:00.000Z","pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3704,"q2v":0.3464,"cvpos":0.3266}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-01-27T16:00:00.000Z","pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3704,"q2v":0.3464,"cvpos":0.327}},"lxr_fc_rights":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3704,"q2v":0.3464,"cvpos":0.3791}},"lxr_fc_rights":1.14},{"stockId":1000000000001480,"date":"2026-01-25T16:00:00.000Z","pb":0.379,"sp":1.19,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3704,"q2v":0.3464,"cvpos":0.587}},"lxr_fc_rights":1.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.1,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3704,"q2v":0.3464,"cvpos":0.2568}},"lxr_fc_rights":1.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.09,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3704,"q2v":0.3464,"cvpos":0.2122}},"lxr_fc_rights":1.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.1,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3704,"q2v":0.3464,"cvpos":0.2561}},"lxr_fc_rights":1.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.1,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3713,"q2v":0.3464,"cvpos":0.2565}},"lxr_fc_rights":1.1},{"stockId":1000000000001480,"date":"2026-01-18T16:00:00.000Z","pb":0.353,"sp":1.11,"statistics":{"pb":{"q8v":0.4144,"q5v":0.3723,"q2v":0.3464,"cvpos":0.2933}},"lxr_fc_rights":1.11},{"stockId":1000000000001480,"date":"2026-01-15T16:00:00.000Z","pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.417,"q5v":0.3723,"q2v":0.3464,"cvpos":0.3211}},"lxr_fc_rights":1.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.417,"q5v":0.3724,"q2v":0.3464,"cvpos":0.3211}},"lxr_fc_rights":1.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.369,"sp":1.16,"statistics":{"pb":{"q8v":0.417,"q5v":0.3724,"q2v":0.3464,"cvpos":0.4591}},"lxr_fc_rights":1.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.22,"statistics":{"pb":{"q8v":0.417,"q5v":0.3724,"q2v":0.3464,"cvpos":0.6562}},"lxr_fc_rights":1.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3724,"q2v":0.3464,"cvpos":0.6917}},"lxr_fc_rights":1.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.382,"sp":1.2,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3727,"q2v":0.3464,"cvpos":0.6054}},"lxr_fc_rights":1.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.382,"sp":1.2,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3727,"q2v":0.3464,"cvpos":0.6054}},"lxr_fc_rights":1.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.382,"sp":1.2,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3724,"q2v":0.3464,"cvpos":0.6063}},"lxr_fc_rights":1.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.382,"sp":1.2,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3724,"q2v":0.3464,"cvpos":0.6071}},"lxr_fc_rights":1.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.382,"sp":1.2,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3724,"q2v":0.3464,"cvpos":0.6071}},"lxr_fc_rights":1.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.382,"sp":1.2,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3727,"q2v":0.3464,"cvpos":0.6054}},"lxr_fc_rights":1.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.382,"sp":1.2,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3724,"q2v":0.3464,"cvpos":0.6063}},"lxr_fc_rights":1.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.382,"sp":1.2,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3724,"q2v":0.3464,"cvpos":0.6071}},"lxr_fc_rights":1.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.13,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3724,"q2v":0.3464,"cvpos":0.352}},"lxr_fc_rights":1.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.15,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.4033}},"lxr_fc_rights":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.15,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.4038}},"lxr_fc_rights":1.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.372,"sp":1.17,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.4939}},"lxr_fc_rights":1.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.392,"sp":1.23,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.6476}},"lxr_fc_rights":1.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.24,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.6544}},"lxr_fc_rights":1.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.24,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.6553}},"lxr_fc_rights":1.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.6712}},"lxr_fc_rights":1.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.28,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.7449}},"lxr_fc_rights":1.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.28,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.7469}},"lxr_fc_rights":1.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.28,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.7483}},"lxr_fc_rights":1.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.6703}},"lxr_fc_rights":1.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.6712}},"lxr_fc_rights":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.42,"sp":1.32,"statistics":{"pb":{"q8v":0.4214,"q5v":0.373,"q2v":0.3464,"cvpos":0.7831}},"lxr_fc_rights":1.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.423,"sp":1.33,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.8095}},"lxr_fc_rights":1.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.29,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.751}},"lxr_fc_rights":1.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.414,"sp":1.3,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7698}},"lxr_fc_rights":1.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.414,"sp":1.3,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7708}},"lxr_fc_rights":1.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.28,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7531}},"lxr_fc_rights":1.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.6694}},"lxr_fc_rights":1.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.6694}},"lxr_fc_rights":1.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.6703}},"lxr_fc_rights":1.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.6712}},"lxr_fc_rights":1.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.401,"sp":1.26,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7135}},"lxr_fc_rights":1.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.401,"sp":1.26,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7116}},"lxr_fc_rights":1.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.29,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7483}},"lxr_fc_rights":1.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.29,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7493}},"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.29,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7503}},"lxr_fc_rights":1.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.29,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7503}},"lxr_fc_rights":1.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.6707}},"lxr_fc_rights":1.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.6721}},"lxr_fc_rights":1.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.401,"sp":1.26,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7125}},"lxr_fc_rights":1.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.401,"sp":1.26,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7135}},"lxr_fc_rights":1.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.401,"sp":1.26,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3464,"cvpos":0.7149}},"lxr_fc_rights":1.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.401,"sp":1.26,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3724,"q2v":0.3464,"cvpos":0.717}},"lxr_fc_rights":1.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.401,"sp":1.26,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3723,"q2v":0.3464,"cvpos":0.7184}},"lxr_fc_rights":1.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.401,"sp":1.26,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3723,"q2v":0.3464,"cvpos":0.7193}},"lxr_fc_rights":1.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.385,"sp":1.21,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3723,"q2v":0.3464,"cvpos":0.633}},"lxr_fc_rights":1.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3723,"q2v":0.3464,"cvpos":0.6808}},"lxr_fc_rights":1.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4229,"q5v":0.372,"q2v":0.3464,"cvpos":0.6816}},"lxr_fc_rights":1.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.25,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3464,"cvpos":0.683}},"lxr_fc_rights":1.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.29,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3464,"cvpos":0.748}},"lxr_fc_rights":1.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.414,"sp":1.3,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3464,"cvpos":0.7602}},"lxr_fc_rights":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.414,"sp":1.3,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3464,"cvpos":0.7622}},"lxr_fc_rights":1.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.414,"sp":1.3,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3464,"cvpos":0.7636}},"lxr_fc_rights":1.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.417,"sp":1.31,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3464,"cvpos":0.7673}},"lxr_fc_rights":1.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.42,"sp":1.32,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3464,"cvpos":0.7779}},"lxr_fc_rights":1.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.417,"sp":1.31,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3464,"cvpos":0.7698}},"lxr_fc_rights":1.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.446,"sp":1.4,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3704,"q2v":0.3463,"cvpos":0.8655}},"lxr_fc_rights":1.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.446,"sp":1.4,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3704,"q2v":0.3463,"cvpos":0.8668}},"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.433,"sp":1.36,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3704,"q2v":0.3463,"cvpos":0.834}},"lxr_fc_rights":1.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.423,"sp":1.33,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3704,"q2v":0.3463,"cvpos":0.8093}},"lxr_fc_rights":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.433,"sp":1.36,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3704,"q2v":0.3463,"cvpos":0.8351}},"lxr_fc_rights":1.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.442,"sp":1.39,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3704,"q2v":0.3463,"cvpos":0.8587}},"lxr_fc_rights":1.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.42,"sp":1.32,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3704,"q2v":0.3463,"cvpos":0.788}},"lxr_fc_rights":1.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.42,"sp":1.32,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3704,"q2v":0.3463,"cvpos":0.7891}},"lxr_fc_rights":1.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.417,"sp":1.31,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3704,"q2v":0.3463,"cvpos":0.7823}},"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.29,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3704,"q2v":0.3463,"cvpos":0.7704}},"lxr_fc_rights":1.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.29,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3704,"q2v":0.3463,"cvpos":0.7717}},"lxr_fc_rights":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.42,"sp":1.32,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3704,"q2v":0.3463,"cvpos":0.7905}},"lxr_fc_rights":1.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.392,"sp":1.23,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3704,"q2v":0.3463,"cvpos":0.6735}},"lxr_fc_rights":1.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.22,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3711,"q2v":0.3463,"cvpos":0.6608}},"lxr_fc_rights":1.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.376,"sp":1.18,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3711,"q2v":0.3463,"cvpos":0.5821}},"lxr_fc_rights":1.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.376,"sp":1.18,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3704,"q2v":0.3463,"cvpos":0.5829}},"lxr_fc_rights":1.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3704,"q2v":0.3463,"cvpos":0.381}},"lxr_fc_rights":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.372,"sp":1.17,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3711,"q2v":0.3463,"cvpos":0.517}},"lxr_fc_rights":1.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.15,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3718,"q2v":0.3463,"cvpos":0.4138}},"lxr_fc_rights":1.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.15,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3718,"q2v":0.3463,"cvpos":0.4138}},"lxr_fc_rights":1.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.15,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3718,"q2v":0.3463,"cvpos":0.4144}},"lxr_fc_rights":1.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.379,"sp":1.19,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3718,"q2v":0.3463,"cvpos":0.5878}},"lxr_fc_rights":1.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.379,"sp":1.19,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3718,"q2v":0.3463,"cvpos":0.5878}},"lxr_fc_rights":1.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.372,"sp":1.17,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3463,"cvpos":0.5115}},"lxr_fc_rights":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.15,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3463,"cvpos":0.4144}},"lxr_fc_rights":1.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.13,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3463,"cvpos":0.3633}},"lxr_fc_rights":1.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.13,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3463,"cvpos":0.3638}},"lxr_fc_rights":1.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3463,"cvpos":0.3787}},"lxr_fc_rights":1.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.11,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3463,"cvpos":0.2948}},"lxr_fc_rights":1.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3718,"q2v":0.3463,"cvpos":0.3764}},"lxr_fc_rights":1.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4229,"q5v":0.372,"q2v":0.3463,"cvpos":0.3224}},"lxr_fc_rights":1.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3723,"q2v":0.3463,"cvpos":0.3229}},"lxr_fc_rights":1.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3723,"q2v":0.3463,"cvpos":0.3747}},"lxr_fc_rights":1.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3463,"cvpos":0.322}},"lxr_fc_rights":1.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3463,"cvpos":0.322}},"lxr_fc_rights":1.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.14,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3463,"cvpos":0.4422}},"lxr_fc_rights":1.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.348,"sp":1.08,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3463,"cvpos":0.2357}},"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.09,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3463,"cvpos":0.2779}},"lxr_fc_rights":1.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.361,"sp":1.12,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3463,"cvpos":0.3655}},"lxr_fc_rights":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.1,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3463,"cvpos":0.3057}},"lxr_fc_rights":1.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.11,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3463,"cvpos":0.3361}},"lxr_fc_rights":1.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.14,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3463,"cvpos":0.436}},"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.38,"sp":1.18,"statistics":{"pb":{"q8v":0.4229,"q5v":0.373,"q2v":0.3463,"cvpos":0.564}},"lxr_fc_rights":1.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.348,"sp":1.08,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3737,"q2v":0.3463,"cvpos":0.2351}},"lxr_fc_rights":1.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.345,"sp":1.07,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3737,"q2v":0.3463,"cvpos":0.1902}},"lxr_fc_rights":1.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.345,"sp":1.07,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3737,"q2v":0.3464,"cvpos":0.1905}},"lxr_fc_rights":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3737,"q2v":0.3464,"cvpos":0.0872}},"lxr_fc_rights":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3737,"q2v":0.3464,"cvpos":0.0504}},"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.423,"q5v":0.3737,"q2v":0.3464,"cvpos":0.0856}},"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.423,"q5v":0.3737,"q2v":0.3464,"cvpos":0.0856}},"lxr_fc_rights":1.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.423,"q5v":0.3737,"q2v":0.3464,"cvpos":0.0857}},"lxr_fc_rights":1.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.423,"q5v":0.3737,"q2v":0.3464,"cvpos":0.0504}},"lxr_fc_rights":1.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4249,"q5v":0.3738,"q2v":0.3464,"cvpos":0.0504}},"lxr_fc_rights":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001480,"pb":0.338,"sp":1.05,"statistics":{"pb":{"q8v":0.4249,"q5v":0.3738,"q2v":0.3464,"cvpos":0.1386}},"lxr_fc_rights":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.338,"sp":1.05,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3738,"q2v":0.3464,"cvpos":0.1386}},"lxr_fc_rights":1.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3738,"q2v":0.3472,"cvpos":0.098}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3738,"q2v":0.3472,"cvpos":0.0981}},"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.335,"sp":1.04,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3738,"q2v":0.3472,"cvpos":0.1172}},"lxr_fc_rights":1.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.335,"sp":1.04,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.1168}},"lxr_fc_rights":1.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.0503}},"lxr_fc_rights":1.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.0299}},"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.0954}},"lxr_fc_rights":1.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.03}},"lxr_fc_rights":1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.0788}},"lxr_fc_rights":1.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.335,"sp":1.04,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.1101}},"lxr_fc_rights":1.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.06,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.1456}},"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.06,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.1458}},"lxr_fc_rights":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.079}},"lxr_fc_rights":1.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.0788}},"lxr_fc_rights":1.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3472,"cvpos":0.0476}},"lxr_fc_rights":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3478,"cvpos":0.0884}},"lxr_fc_rights":1.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3497,"cvpos":0.0777}},"lxr_fc_rights":1.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3497,"cvpos":0.03}},"lxr_fc_rights":1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.312,"sp":0.97,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3497,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3497,"cvpos":0.0448}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3497,"cvpos":0.0286}},"lxr_fc_rights":1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3497,"cvpos":0.0286}},"lxr_fc_rights":1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3497,"cvpos":0.0421}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3497,"cvpos":0.0788}},"lxr_fc_rights":1.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3497,"cvpos":0.0789}},"lxr_fc_rights":1.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3738,"q2v":0.3497,"cvpos":0.0695}},"lxr_fc_rights":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3763,"q2v":0.3497,"cvpos":0.0286}},"lxr_fc_rights":1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3763,"q2v":0.3497,"cvpos":0.0285}},"lxr_fc_rights":1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3763,"q2v":0.3497,"cvpos":0.0285}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3763,"q2v":0.3497,"cvpos":0.0286}},"lxr_fc_rights":1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.319,"sp":0.99,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3763,"q2v":0.3505,"cvpos":0.015}},"lxr_fc_rights":0.99},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.319,"sp":0.99,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3773,"q2v":0.3505,"cvpos":0.015}},"lxr_fc_rights":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.316,"sp":0.98,"statistics":{"pb":{"q8v":0.4284,"q5v":0.3773,"q2v":0.3505,"cvpos":0.0054}},"lxr_fc_rights":0.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.319,"sp":0.99,"statistics":{"pb":{"q8v":0.4284,"q5v":0.3797,"q2v":0.3505,"cvpos":0.0136}},"lxr_fc_rights":0.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.312,"sp":0.97,"statistics":{"pb":{"q8v":0.4284,"q5v":0.38,"q2v":0.3505,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.316,"sp":0.98,"statistics":{"pb":{"q8v":0.4284,"q5v":0.3803,"q2v":0.3505,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.319,"sp":0.99,"statistics":{"pb":{"q8v":0.4284,"q5v":0.3803,"q2v":0.3505,"cvpos":0.0109}},"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.309,"sp":0.96,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3803,"q2v":0.3505,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.316,"sp":0.98,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3808,"q2v":0.3505,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.316,"sp":0.98,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3808,"q2v":0.3505,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3808,"q2v":0.3505,"cvpos":0.015}},"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3808,"q2v":0.3505,"cvpos":0.0218}},"lxr_fc_rights":0.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3808,"q2v":0.3505,"cvpos":0.0476}},"lxr_fc_rights":0.96},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3808,"q2v":0.3505,"cvpos":0.015}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3808,"q2v":0.3505,"cvpos":0.0204}},"lxr_fc_rights":0.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3808,"q2v":0.3526,"cvpos":0.0205}},"lxr_fc_rights":0.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4301,"q5v":0.3808,"q2v":0.3526,"cvpos":0.0205}},"lxr_fc_rights":0.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4302,"q5v":0.3808,"q2v":0.3526,"cvpos":0.0204}},"lxr_fc_rights":0.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4302,"q5v":0.3808,"q2v":0.353,"cvpos":0.0204}},"lxr_fc_rights":0.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4302,"q5v":0.3808,"q2v":0.353,"cvpos":0.0204}},"lxr_fc_rights":0.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.335,"sp":1.04,"statistics":{"pb":{"q8v":0.4302,"q5v":0.3808,"q2v":0.353,"cvpos":0.0587}},"lxr_fc_rights":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.335,"sp":1.04,"statistics":{"pb":{"q8v":0.4329,"q5v":0.3808,"q2v":0.353,"cvpos":0.0587}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.335,"sp":1.04,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3833,"q2v":0.353,"cvpos":0.0585}},"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.338,"sp":1.05,"statistics":{"pb":{"q8v":0.4338,"q5v":0.384,"q2v":0.353,"cvpos":0.0694}},"lxr_fc_rights":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.338,"sp":1.05,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3843,"q2v":0.353,"cvpos":0.0695}},"lxr_fc_rights":0.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.338,"sp":1.05,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3843,"q2v":0.353,"cvpos":0.0696}},"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3843,"q2v":0.3538,"cvpos":0.045}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3538,"cvpos":0.0449}},"lxr_fc_rights":0.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3538,"cvpos":0.0381}},"lxr_fc_rights":0.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3538,"cvpos":0.0382}},"lxr_fc_rights":0.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3538,"cvpos":0.0205}},"lxr_fc_rights":0.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3538,"cvpos":0.0204}},"lxr_fc_rights":0.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3538,"cvpos":0.0395}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3538,"cvpos":0.0396}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.332,"sp":1.03,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3538,"cvpos":0.0396}},"lxr_fc_rights":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.335,"sp":1.04,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3538,"cvpos":0.0463}},"lxr_fc_rights":0.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.328,"sp":1.02,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3543,"cvpos":0.0354}},"lxr_fc_rights":0.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3561,"cvpos":0.0204}},"lxr_fc_rights":0.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.322,"sp":1,"statistics":{"pb":{"q8v":0.4374,"q5v":0.3843,"q2v":0.3561,"cvpos":0.015}},"lxr_fc_rights":0.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.439,"q5v":0.3863,"q2v":0.3561,"cvpos":0.019}},"lxr_fc_rights":0.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.325,"sp":1.01,"statistics":{"pb":{"q8v":0.439,"q5v":0.3871,"q2v":0.3561,"cvpos":0.019}},"lxr_fc_rights":0.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.319,"sp":0.99,"statistics":{"pb":{"q8v":0.439,"q5v":0.3879,"q2v":0.3563,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.319,"sp":0.99,"statistics":{"pb":{"q8v":0.439,"q5v":0.3879,"q2v":0.3563,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.316,"sp":0.98,"statistics":{"pb":{"q8v":0.439,"q5v":0.3879,"q2v":0.3563,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.316,"sp":0.98,"statistics":{"pb":{"q8v":0.439,"q5v":0.3879,"q2v":0.3563,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.316,"sp":0.98,"statistics":{"pb":{"q8v":0.439,"q5v":0.3879,"q2v":0.3572,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.312,"sp":0.97,"statistics":{"pb":{"q8v":0.439,"q5v":0.3879,"q2v":0.3572,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.312,"sp":0.97,"statistics":{"pb":{"q8v":0.439,"q5v":0.3879,"q2v":0.3572,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.345,"sp":1.07,"statistics":{"pb":{"q8v":0.439,"q5v":0.3888,"q2v":0.3572,"cvpos":0.0721}},"lxr_fc_rights":1.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.345,"sp":1.07,"statistics":{"pb":{"q8v":0.439,"q5v":0.3896,"q2v":0.3572,"cvpos":0.0722}},"lxr_fc_rights":1.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001480,"pb":0.345,"sp":1.07,"statistics":{"pb":{"q8v":0.439,"q5v":0.3899,"q2v":0.3572,"cvpos":0.0723}},"lxr_fc_rights":1.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.345,"sp":1.07,"statistics":{"pb":{"q8v":0.439,"q5v":0.3907,"q2v":0.3572,"cvpos":0.0723}},"lxr_fc_rights":1.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.348,"sp":1.08,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3914,"q2v":0.3572,"cvpos":0.1088}},"lxr_fc_rights":1.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.1,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3914,"q2v":0.3572,"cvpos":0.1769}},"lxr_fc_rights":1.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3914,"q2v":0.3572,"cvpos":0.4332}},"lxr_fc_rights":1.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3914,"q2v":0.3572,"cvpos":0.4338}},"lxr_fc_rights":1.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.13,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3922,"q2v":0.3572,"cvpos":0.3711}},"lxr_fc_rights":1.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.12,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3932,"q2v":0.3572,"cvpos":0.3347}},"lxr_fc_rights":1.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.13,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3933,"q2v":0.3572,"cvpos":0.3687}},"lxr_fc_rights":1.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3933,"q2v":0.3572,"cvpos":0.2493}},"lxr_fc_rights":1.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3941,"q2v":0.3572,"cvpos":0.296}},"lxr_fc_rights":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.12,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3949,"q2v":0.3572,"cvpos":0.3329}},"lxr_fc_rights":1.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3949,"q2v":0.3572,"cvpos":0.249}},"lxr_fc_rights":1.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3949,"q2v":0.3572,"cvpos":0.249}},"lxr_fc_rights":1.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.13,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3949,"q2v":0.3572,"cvpos":0.3624}},"lxr_fc_rights":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.13,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3949,"q2v":0.3572,"cvpos":0.3629}},"lxr_fc_rights":1.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.13,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3949,"q2v":0.3572,"cvpos":0.3629}},"lxr_fc_rights":1.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.12,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3956,"q2v":0.3572,"cvpos":0.3293}},"lxr_fc_rights":1.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3963,"q2v":0.3572,"cvpos":0.2204}},"lxr_fc_rights":1.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3963,"q2v":0.3572,"cvpos":0.2207}},"lxr_fc_rights":1.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3963,"q2v":0.3572,"cvpos":0.1637}},"lxr_fc_rights":1.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3974,"q2v":0.3572,"cvpos":0.2892}},"lxr_fc_rights":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3984,"q2v":0.3572,"cvpos":0.2449}},"lxr_fc_rights":1.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3984,"q2v":0.3572,"cvpos":0.2871}},"lxr_fc_rights":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3984,"q2v":0.3572,"cvpos":0.2193}},"lxr_fc_rights":1.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3984,"q2v":0.3572,"cvpos":0.2442}},"lxr_fc_rights":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3984,"q2v":0.3572,"cvpos":0.2442}},"lxr_fc_rights":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3984,"q2v":0.3572,"cvpos":0.283}},"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.13,"statistics":{"pb":{"q8v":0.4438,"q5v":0.3984,"q2v":0.3572,"cvpos":0.3469}},"lxr_fc_rights":1.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.13,"statistics":{"pb":{"q8v":0.4438,"q5v":0.3984,"q2v":0.3572,"cvpos":0.3474}},"lxr_fc_rights":1.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.13,"statistics":{"pb":{"q8v":0.4438,"q5v":0.3984,"q2v":0.3572,"cvpos":0.3479}},"lxr_fc_rights":1.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4438,"q5v":0.3984,"q2v":0.3572,"cvpos":0.3997}},"lxr_fc_rights":1.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.446,"q5v":0.4007,"q2v":0.3572,"cvpos":0.283}},"lxr_fc_rights":1.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.446,"q5v":0.401,"q2v":0.3572,"cvpos":0.219}},"lxr_fc_rights":1.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.12,"statistics":{"pb":{"q8v":0.446,"q5v":0.401,"q2v":0.3572,"cvpos":0.3134}},"lxr_fc_rights":1.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.446,"q5v":0.401,"q2v":0.3572,"cvpos":0.2428}},"lxr_fc_rights":1.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.364,"sp":1.1,"statistics":{"pb":{"q8v":0.446,"q5v":0.401,"q2v":0.3572,"cvpos":0.2428}},"lxr_fc_rights":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4485,"q5v":0.401,"q2v":0.3572,"cvpos":0.219}},"lxr_fc_rights":1.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4485,"q5v":0.401,"q2v":0.3572,"cvpos":0.1633}},"lxr_fc_rights":1.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4485,"q5v":0.401,"q2v":0.3572,"cvpos":0.1853}},"lxr_fc_rights":1.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4485,"q5v":0.401,"q2v":0.3572,"cvpos":0.1855}},"lxr_fc_rights":1.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4485,"q5v":0.401,"q2v":0.3597,"cvpos":0.1855}},"lxr_fc_rights":1.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4485,"q5v":0.401,"q2v":0.3597,"cvpos":0.1637}},"lxr_fc_rights":1.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4485,"q5v":0.401,"q2v":0.3597,"cvpos":0.1637}},"lxr_fc_rights":1.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4495,"q5v":0.401,"q2v":0.3597,"cvpos":0.0884}},"lxr_fc_rights":0.99},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4495,"q5v":0.401,"q2v":0.3597,"cvpos":0.1619}},"lxr_fc_rights":1.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4495,"q5v":0.401,"q2v":0.3597,"cvpos":0.1621}},"lxr_fc_rights":1.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4495,"q5v":0.401,"q2v":0.3597,"cvpos":0.1623}},"lxr_fc_rights":1.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.4495,"q5v":0.401,"q2v":0.3597,"cvpos":0.0573}},"lxr_fc_rights":0.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.4495,"q5v":0.401,"q2v":0.3597,"cvpos":0.0571}},"lxr_fc_rights":0.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4496,"q5v":0.401,"q2v":0.3597,"cvpos":0.1238}},"lxr_fc_rights":1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4496,"q5v":0.401,"q2v":0.3597,"cvpos":0.124}},"lxr_fc_rights":1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4496,"q5v":0.401,"q2v":0.3605,"cvpos":0.1241}},"lxr_fc_rights":1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4521,"q5v":0.401,"q2v":0.3605,"cvpos":0.1241}},"lxr_fc_rights":1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.453,"q5v":0.4025,"q2v":0.3605,"cvpos":0.1238}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.453,"q5v":0.403,"q2v":0.3605,"cvpos":0.1238}},"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.453,"q5v":0.403,"q2v":0.3617,"cvpos":0.124}},"lxr_fc_rights":1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.453,"q5v":0.403,"q2v":0.363,"cvpos":0.1241}},"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.453,"q5v":0.403,"q2v":0.363,"cvpos":0.0573}},"lxr_fc_rights":0.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4558,"q5v":0.4037,"q2v":0.363,"cvpos":0.0844}},"lxr_fc_rights":0.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.337,"sp":1.02,"statistics":{"pb":{"q8v":0.4558,"q5v":0.4041,"q2v":0.363,"cvpos":0.0299}},"lxr_fc_rights":0.96},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.337,"sp":1.02,"statistics":{"pb":{"q8v":0.4558,"q5v":0.4043,"q2v":0.363,"cvpos":0.03}},"lxr_fc_rights":0.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.337,"sp":1.02,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4043,"q2v":0.363,"cvpos":0.03}},"lxr_fc_rights":0.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4043,"q2v":0.3632,"cvpos":0.053}},"lxr_fc_rights":0.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4043,"q2v":0.3632,"cvpos":0.0354}},"lxr_fc_rights":0.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.337,"sp":1.02,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4045,"q2v":0.3632,"cvpos":0.0299}},"lxr_fc_rights":0.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4046,"q2v":0.3632,"cvpos":0.076}},"lxr_fc_rights":0.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4046,"q2v":0.3632,"cvpos":0.1113}},"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4046,"q2v":0.3645,"cvpos":0.0761}},"lxr_fc_rights":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4046,"q2v":0.3652,"cvpos":0.0762}},"lxr_fc_rights":0.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4565,"q5v":0.4051,"q2v":0.3652,"cvpos":0.132}},"lxr_fc_rights":1.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4059,"q2v":0.3663,"cvpos":0.1316}},"lxr_fc_rights":1.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4068,"q2v":0.3663,"cvpos":0.1085}},"lxr_fc_rights":1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4074,"q2v":0.3663,"cvpos":0.1087}},"lxr_fc_rights":1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4074,"q2v":0.3663,"cvpos":0.1088}},"lxr_fc_rights":1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4074,"q2v":0.3663,"cvpos":0.1088}},"lxr_fc_rights":1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4074,"q2v":0.3663,"cvpos":0.076}},"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.334,"sp":1.01,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4074,"q2v":0.3663,"cvpos":0.0231}},"lxr_fc_rights":0.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.337,"sp":1.02,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4074,"q2v":0.3663,"cvpos":0.0285}},"lxr_fc_rights":0.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.337,"sp":1.02,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4074,"q2v":0.3663,"cvpos":0.0286}},"lxr_fc_rights":0.96},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.337,"sp":1.02,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4074,"q2v":0.3663,"cvpos":0.0286}},"lxr_fc_rights":0.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.334,"sp":1.01,"statistics":{"pb":{"q8v":0.4595,"q5v":0.408,"q2v":0.3663,"cvpos":0.0231}},"lxr_fc_rights":0.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4601,"q5v":0.408,"q2v":0.3667,"cvpos":0.0271}},"lxr_fc_rights":0.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4601,"q5v":0.408,"q2v":0.3667,"cvpos":0.0272}},"lxr_fc_rights":0.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4601,"q5v":0.408,"q2v":0.3667,"cvpos":0.0272}},"lxr_fc_rights":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4601,"q5v":0.408,"q2v":0.3667,"cvpos":0.0272}},"lxr_fc_rights":0.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4601,"q5v":0.4083,"q2v":0.3667,"cvpos":0.0271}},"lxr_fc_rights":0.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4601,"q5v":0.4083,"q2v":0.3667,"cvpos":0.0271}},"lxr_fc_rights":0.97},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4601,"q5v":0.4083,"q2v":0.3667,"cvpos":0.0272}},"lxr_fc_rights":0.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4601,"q5v":0.4083,"q2v":0.3667,"cvpos":0.0272}},"lxr_fc_rights":0.97},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.4601,"q5v":0.4083,"q2v":0.3667,"cvpos":0.0272}},"lxr_fc_rights":0.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.463,"q5v":0.4096,"q2v":0.3667,"cvpos":0.0312}},"lxr_fc_rights":0.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.463,"q5v":0.4109,"q2v":0.3667,"cvpos":0.0271}},"lxr_fc_rights":0.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.341,"sp":1.03,"statistics":{"pb":{"q8v":0.463,"q5v":0.4109,"q2v":0.3667,"cvpos":0.0272}},"lxr_fc_rights":0.97},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.463,"q5v":0.4109,"q2v":0.3667,"cvpos":0.0286}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4631,"q5v":0.4109,"q2v":0.3671,"cvpos":0.083}},"lxr_fc_rights":1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.351,"sp":1.06,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4113,"q2v":0.3687,"cvpos":0.0828}},"lxr_fc_rights":1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4636,"q5v":0.4117,"q2v":0.3687,"cvpos":0.0516}},"lxr_fc_rights":0.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4636,"q5v":0.4117,"q2v":0.3697,"cvpos":0.1087}},"lxr_fc_rights":1.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.4636,"q5v":0.4117,"q2v":0.3697,"cvpos":0.0286}},"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.4636,"q5v":0.4117,"q2v":0.3697,"cvpos":0.0286}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.4636,"q5v":0.4137,"q2v":0.3697,"cvpos":0.0285}},"lxr_fc_rights":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4144,"q2v":0.3702,"cvpos":0.0285}},"lxr_fc_rights":0.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4144,"q2v":0.3702,"cvpos":0.0462}},"lxr_fc_rights":0.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4167,"q2v":0.3702,"cvpos":0.0463}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4191,"q2v":0.3702,"cvpos":0.0463}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4702,"q5v":0.4191,"q2v":0.3702,"cvpos":0.0461}},"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4191,"q2v":0.3702,"cvpos":0.0461}},"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4191,"q2v":0.3702,"cvpos":0.0965}},"lxr_fc_rights":1.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.357,"sp":1.08,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4191,"q2v":0.3702,"cvpos":0.0966}},"lxr_fc_rights":1.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4708,"q5v":0.4191,"q2v":0.3702,"cvpos":0.1211}},"lxr_fc_rights":1.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4191,"q2v":0.3702,"cvpos":0.1208}},"lxr_fc_rights":1.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4191,"q2v":0.3702,"cvpos":0.0461}},"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4192,"q2v":0.3702,"cvpos":0.0462}},"lxr_fc_rights":0.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.344,"sp":1.04,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4192,"q2v":0.3702,"cvpos":0.0286}},"lxr_fc_rights":0.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.354,"sp":1.07,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4192,"q2v":0.3702,"cvpos":0.0803}},"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.11,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4192,"q2v":0.3702,"cvpos":0.1712}},"lxr_fc_rights":1.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4192,"q2v":0.3702,"cvpos":0.1156}},"lxr_fc_rights":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.38,"sp":1.15,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4192,"q2v":0.3704,"cvpos":0.282}},"lxr_fc_rights":1.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.403,"sp":1.22,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4192,"q2v":0.3704,"cvpos":0.4183}},"lxr_fc_rights":1.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.16,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4192,"q2v":0.3704,"cvpos":0.3003}},"lxr_fc_rights":1.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.09,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4192,"q2v":0.3704,"cvpos":0.1155}},"lxr_fc_rights":1.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.12,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4192,"q2v":0.3718,"cvpos":0.1986}},"lxr_fc_rights":1.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.347,"sp":1.05,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4192,"q2v":0.3718,"cvpos":0.045}},"lxr_fc_rights":0.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.334,"sp":1.01,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4192,"q2v":0.3718,"cvpos":0.0231}},"lxr_fc_rights":0.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.331,"sp":1,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4214,"q2v":0.3718,"cvpos":0.0204}},"lxr_fc_rights":0.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.327,"sp":0.99,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4214,"q2v":0.3718,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.321,"sp":0.97,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4214,"q2v":0.3718,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.321,"sp":0.97,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4214,"q2v":0.3718,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.321,"sp":0.97,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4214,"q2v":0.3718,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.321,"sp":0.97,"statistics":{"pb":{"q8v":0.4812,"q5v":0.4214,"q2v":0.3718,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.324,"sp":0.98,"statistics":{"pb":{"q8v":0.4812,"q5v":0.4214,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.324,"sp":0.98,"statistics":{"pb":{"q8v":0.4812,"q5v":0.4214,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.324,"sp":0.98,"statistics":{"pb":{"q8v":0.4824,"q5v":0.4227,"q2v":0.3723,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.327,"sp":0.99,"statistics":{"pb":{"q8v":0.4848,"q5v":0.4227,"q2v":0.373,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.327,"sp":0.99,"statistics":{"pb":{"q8v":0.4848,"q5v":0.4227,"q2v":0.373,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.327,"sp":0.99,"statistics":{"pb":{"q8v":0.4848,"q5v":0.4227,"q2v":0.373,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.327,"sp":0.99,"statistics":{"pb":{"q8v":0.4848,"q5v":0.4227,"q2v":0.373,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.327,"sp":0.99,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4227,"q2v":0.373,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.327,"sp":0.99,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4227,"q2v":0.373,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.331,"sp":1,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4227,"q2v":0.373,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.334,"sp":1.01,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4228,"q2v":0.373,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.334,"sp":1.01,"statistics":{"pb":{"q8v":0.494,"q5v":0.4229,"q2v":0.373,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.327,"sp":0.99,"statistics":{"pb":{"q8v":0.494,"q5v":0.4229,"q2v":0.3738,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.346,"sp":1.04,"statistics":{"pb":{"q8v":0.494,"q5v":0.4229,"q2v":0.3738,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.494,"q5v":0.4229,"q2v":0.3738,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4229,"q2v":0.3738,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4229,"q2v":0.3738,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4229,"q2v":0.3738,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4229,"q2v":0.3738,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4229,"q2v":0.3738,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4229,"q2v":0.3738,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.4978,"q5v":0.423,"q2v":0.3738,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.346,"sp":1.04,"statistics":{"pb":{"q8v":0.4978,"q5v":0.4237,"q2v":0.3738,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.343,"sp":1.03,"statistics":{"pb":{"q8v":0.4978,"q5v":0.4245,"q2v":0.3738,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.346,"sp":1.04,"statistics":{"pb":{"q8v":0.4978,"q5v":0.4247,"q2v":0.3738,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.346,"sp":1.04,"statistics":{"pb":{"q8v":0.4978,"q5v":0.4256,"q2v":0.3738,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.346,"sp":1.04,"statistics":{"pb":{"q8v":0.4978,"q5v":0.4263,"q2v":0.3738,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.346,"sp":1.04,"statistics":{"pb":{"q8v":0.4978,"q5v":0.4263,"q2v":0.3738,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.346,"sp":1.04,"statistics":{"pb":{"q8v":0.4978,"q5v":0.4263,"q2v":0.3738,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.346,"sp":1.04,"statistics":{"pb":{"q8v":0.4978,"q5v":0.4263,"q2v":0.3738,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.06,"statistics":{"pb":{"q8v":0.4994,"q5v":0.4264,"q2v":0.3738,"cvpos":0.0177}},"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.06,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.3738,"cvpos":0.0176}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.06,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.3738,"cvpos":0.0176}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.3738,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.346,"sp":1.04,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.3738,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.356,"sp":1.07,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4264,"q2v":0.3738,"cvpos":0.0272}},"lxr_fc_rights":1.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.356,"sp":1.07,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4265,"q2v":0.3738,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.346,"sp":1.04,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4265,"q2v":0.3738,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4265,"q2v":0.3738,"cvpos":0.0027}},"lxr_fc_rights":0.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.06,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4265,"q2v":0.3738,"cvpos":0.0122}},"lxr_fc_rights":1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.06,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4265,"q2v":0.3738,"cvpos":0.0122}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.09,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4265,"q2v":0.3763,"cvpos":0.0502}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.09,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4265,"q2v":0.3763,"cvpos":0.0502}},"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.08,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4265,"q2v":0.3763,"cvpos":0.0421}},"lxr_fc_rights":1.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.08,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4265,"q2v":0.3763,"cvpos":0.0422}},"lxr_fc_rights":1.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.356,"sp":1.07,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4265,"q2v":0.3763,"cvpos":0.0218}},"lxr_fc_rights":1.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.08,"statistics":{"pb":{"q8v":0.5103,"q5v":0.4265,"q2v":0.3773,"cvpos":0.0407}},"lxr_fc_rights":1.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.09,"statistics":{"pb":{"q8v":0.5103,"q5v":0.4265,"q2v":0.3773,"cvpos":0.0448}},"lxr_fc_rights":1.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.06,"statistics":{"pb":{"q8v":0.5103,"q5v":0.4265,"q2v":0.3773,"cvpos":0.0122}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.5103,"q5v":0.4275,"q2v":0.3797,"cvpos":0.0027}},"lxr_fc_rights":0.99},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.11,"statistics":{"pb":{"q8v":0.5103,"q5v":0.4284,"q2v":0.3808,"cvpos":0.0925}},"lxr_fc_rights":1.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.376,"sp":1.13,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4293,"q2v":0.3808,"cvpos":0.1859}},"lxr_fc_rights":1.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.1,"statistics":{"pb":{"q8v":0.514,"q5v":0.4301,"q2v":0.3808,"cvpos":0.057}},"lxr_fc_rights":1.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.11,"statistics":{"pb":{"q8v":0.514,"q5v":0.4301,"q2v":0.3808,"cvpos":0.091}},"lxr_fc_rights":1.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.11,"statistics":{"pb":{"q8v":0.514,"q5v":0.4301,"q2v":0.3808,"cvpos":0.0912}},"lxr_fc_rights":1.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.376,"sp":1.13,"statistics":{"pb":{"q8v":0.5171,"q5v":0.4301,"q2v":0.3808,"cvpos":0.1818}},"lxr_fc_rights":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.09,"statistics":{"pb":{"q8v":0.5171,"q5v":0.4301,"q2v":0.3808,"cvpos":0.0421}},"lxr_fc_rights":1.03},{"pb":0.363,"sp":1.09,"stockId":1000000000001480,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4301,"q2v":0.3808,"cvpos":0.0421}},"lxr_fc_rights":1.03},{"pb":0.366,"sp":1.1,"stockId":1000000000001480,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4301,"q2v":0.3808,"cvpos":0.0544}},"lxr_fc_rights":1.04},{"pb":0.376,"sp":1.13,"stockId":1000000000001480,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4301,"q2v":0.3808,"cvpos":0.1782}},"lxr_fc_rights":1.06},{"pb":0.373,"sp":1.12,"stockId":1000000000001480,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4301,"q2v":0.3808,"cvpos":0.1262}},"lxr_fc_rights":1.05},{"pb":0.376,"sp":1.13,"stockId":1000000000001480,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4301,"q2v":0.3808,"cvpos":0.1764}},"lxr_fc_rights":1.06},{"pb":0.356,"sp":1.07,"stockId":1000000000001480,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4301,"q2v":0.3808,"cvpos":0.019}},"lxr_fc_rights":1.01},{"pb":0.36,"sp":1.08,"stockId":1000000000001480,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4301,"q2v":0.383,"cvpos":0.0367}},"lxr_fc_rights":1.02},{"pb":0.35,"sp":1.05,"stockId":1000000000001480,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4302,"q2v":0.3843,"cvpos":0.0027}},"lxr_fc_rights":0.99},{"pb":0.366,"sp":1.1,"stockId":1000000000001480,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4322,"q2v":0.3843,"cvpos":0.0502}},"lxr_fc_rights":1.04},{"pb":0.35,"sp":1.05,"stockId":1000000000001480,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4322,"q2v":0.3843,"cvpos":0.0027}},"lxr_fc_rights":0.99},{"pb":0.366,"sp":1.1,"stockId":1000000000001480,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5171,"q5v":0.4326,"q2v":0.3843,"cvpos":0.049}},"lxr_fc_rights":1.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.396,"sp":1.19,"statistics":{"pb":{"q8v":0.5171,"q5v":0.4329,"q2v":0.3843,"cvpos":0.2548}},"lxr_fc_rights":1.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.396,"sp":1.19,"statistics":{"pb":{"q8v":0.521,"q5v":0.4338,"q2v":0.3843,"cvpos":0.2537}},"lxr_fc_rights":1.11},{"pb":0.396,"sp":1.19,"stockId":1000000000001480,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.521,"q5v":0.4338,"q2v":0.3843,"cvpos":0.2537}},"lxr_fc_rights":1.11},{"pb":0.393,"sp":1.18,"stockId":1000000000001480,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.521,"q5v":0.4338,"q2v":0.3843,"cvpos":0.2378}},"lxr_fc_rights":1.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.426,"sp":1.28,"statistics":{"pb":{"q8v":0.521,"q5v":0.4338,"q2v":0.3843,"cvpos":0.4367}},"lxr_fc_rights":1.11},{"pb":0.423,"sp":1.27,"stockId":1000000000001480,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.521,"q5v":0.4338,"q2v":0.3843,"cvpos":0.4313}},"lxr_fc_rights":1.1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.426,"sp":1.28,"statistics":{"pb":{"q8v":0.521,"q5v":0.4338,"q2v":0.3843,"cvpos":0.4342}},"lxr_fc_rights":1.11},{"pb":0.426,"sp":1.28,"stockId":1000000000001480,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.521,"q5v":0.4338,"q2v":0.3843,"cvpos":0.4342}},"lxr_fc_rights":1.11},{"pb":0.426,"sp":1.28,"stockId":1000000000001480,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.521,"q5v":0.4338,"q2v":0.3843,"cvpos":0.4348}},"lxr_fc_rights":1.11},{"pb":0.433,"sp":1.3,"stockId":1000000000001480,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.521,"q5v":0.4356,"q2v":0.3843,"cvpos":0.4871}},"lxr_fc_rights":1.12},{"pb":0.45,"sp":1.35,"stockId":1000000000001480,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.521,"q5v":0.4374,"q2v":0.3843,"cvpos":0.5837}},"lxr_fc_rights":1.17},{"pb":0.446,"sp":1.34,"stockId":1000000000001480,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5248,"q5v":0.4374,"q2v":0.3843,"cvpos":0.5617}},"lxr_fc_rights":1.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.443,"sp":1.33,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4374,"q2v":0.3843,"cvpos":0.5482}},"lxr_fc_rights":1.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.443,"sp":1.33,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4374,"q2v":0.3843,"cvpos":0.5489}},"lxr_fc_rights":1.15},{"pb":0.443,"sp":1.33,"stockId":1000000000001480,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5248,"q5v":0.4374,"q2v":0.3843,"cvpos":0.5497}},"lxr_fc_rights":1.15},{"pb":0.44,"sp":1.32,"stockId":1000000000001480,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5248,"q5v":0.4374,"q2v":0.3843,"cvpos":0.5211}},"lxr_fc_rights":1.14},{"pb":0.433,"sp":1.3,"stockId":1000000000001480,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5248,"q5v":0.4374,"q2v":0.3843,"cvpos":0.4864}},"lxr_fc_rights":1.12},{"pb":0.423,"sp":1.27,"stockId":1000000000001480,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5248,"q5v":0.4374,"q2v":0.3843,"cvpos":0.4307}},"lxr_fc_rights":1.1},{"pb":0.406,"sp":1.22,"stockId":1000000000001480,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5248,"q5v":0.4374,"q2v":0.3843,"cvpos":0.3224}},"lxr_fc_rights":1.05},{"pb":0.403,"sp":1.21,"stockId":1000000000001480,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5249,"q5v":0.4382,"q2v":0.3843,"cvpos":0.2993}},"lxr_fc_rights":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.413,"sp":1.24,"statistics":{"pb":{"q8v":0.5287,"q5v":0.439,"q2v":0.3843,"cvpos":0.3582}},"lxr_fc_rights":1.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.403,"sp":1.21,"statistics":{"pb":{"q8v":0.5326,"q5v":0.439,"q2v":0.3843,"cvpos":0.2985}},"lxr_fc_rights":1.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.403,"sp":1.21,"statistics":{"pb":{"q8v":0.5326,"q5v":0.439,"q2v":0.3843,"cvpos":0.2989}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.403,"sp":1.21,"statistics":{"pb":{"q8v":0.5326,"q5v":0.439,"q2v":0.3843,"cvpos":0.2993}},"lxr_fc_rights":1.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.393,"sp":1.18,"statistics":{"pb":{"q8v":0.5326,"q5v":0.439,"q2v":0.3843,"cvpos":0.2381}},"lxr_fc_rights":1.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.39,"sp":1.17,"statistics":{"pb":{"q8v":0.5326,"q5v":0.439,"q2v":0.3843,"cvpos":0.228}},"lxr_fc_rights":1.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.383,"sp":1.15,"statistics":{"pb":{"q8v":0.5326,"q5v":0.439,"q2v":0.3843,"cvpos":0.1927}},"lxr_fc_rights":0.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.373,"sp":1.12,"statistics":{"pb":{"q8v":0.5326,"q5v":0.439,"q2v":0.3843,"cvpos":0.1182}},"lxr_fc_rights":0.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.376,"sp":1.13,"statistics":{"pb":{"q8v":0.5326,"q5v":0.439,"q2v":0.3843,"cvpos":0.1671}},"lxr_fc_rights":0.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.373,"sp":1.12,"statistics":{"pb":{"q8v":0.5326,"q5v":0.439,"q2v":0.3843,"cvpos":0.1179}},"lxr_fc_rights":0.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.373,"sp":1.12,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4411,"q2v":0.3843,"cvpos":0.1179}},"lxr_fc_rights":0.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.1,"statistics":{"pb":{"q8v":0.5364,"q5v":0.4411,"q2v":0.3843,"cvpos":0.0488}},"lxr_fc_rights":0.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.373,"sp":1.12,"statistics":{"pb":{"q8v":0.5364,"q5v":0.4411,"q2v":0.3843,"cvpos":0.1168}},"lxr_fc_rights":0.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.373,"sp":1.12,"statistics":{"pb":{"q8v":0.5364,"q5v":0.4411,"q2v":0.3843,"cvpos":0.1168}},"lxr_fc_rights":0.97},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.373,"sp":1.12,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4411,"q2v":0.3843,"cvpos":0.1165}},"lxr_fc_rights":0.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.373,"sp":1.12,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4411,"q2v":0.3843,"cvpos":0.1165}},"lxr_fc_rights":0.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.373,"sp":1.12,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4411,"q2v":0.3843,"cvpos":0.1167}},"lxr_fc_rights":0.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.1,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4411,"q2v":0.3863,"cvpos":0.0489}},"lxr_fc_rights":0.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.1,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4411,"q2v":0.3863,"cvpos":0.0489}},"lxr_fc_rights":0.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.38,"sp":1.14,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4411,"q2v":0.3879,"cvpos":0.1572}},"lxr_fc_rights":0.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.1,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4411,"q2v":0.3879,"cvpos":0.0488}},"lxr_fc_rights":0.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.1,"statistics":{"pb":{"q8v":0.5418,"q5v":0.4411,"q2v":0.3879,"cvpos":0.0488}},"lxr_fc_rights":0.95},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.1,"statistics":{"pb":{"q8v":0.5418,"q5v":0.4411,"q2v":0.3879,"cvpos":0.0489}},"lxr_fc_rights":0.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.08,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4411,"q2v":0.3879,"cvpos":0.034}},"lxr_fc_rights":0.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.11,"statistics":{"pb":{"q8v":0.548,"q5v":0.4411,"q2v":0.3879,"cvpos":0.0692}},"lxr_fc_rights":0.96},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.366,"sp":1.1,"statistics":{"pb":{"q8v":0.548,"q5v":0.4411,"q2v":0.3879,"cvpos":0.0476}},"lxr_fc_rights":0.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.06,"statistics":{"pb":{"q8v":0.548,"q5v":0.4411,"q2v":0.3879,"cvpos":0.0082}},"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1.06,"statistics":{"pb":{"q8v":0.548,"q5v":0.4425,"q2v":0.3914,"cvpos":0.0081}},"lxr_fc_rights":0.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.35,"sp":1.05,"statistics":{"pb":{"q8v":0.548,"q5v":0.4425,"q2v":0.3914,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.09,"statistics":{"pb":{"q8v":0.548,"q5v":0.4425,"q2v":0.3914,"cvpos":0.0313}},"lxr_fc_rights":0.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.548,"q5v":0.4425,"q2v":0.3914,"cvpos":0.1617}},"lxr_fc_rights":0.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.5504,"q5v":0.4438,"q2v":0.3914,"cvpos":0.1436}},"lxr_fc_rights":0.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4448,"q2v":0.3933,"cvpos":0.1436}},"lxr_fc_rights":0.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4454,"q2v":0.3933,"cvpos":0.1588}},"lxr_fc_rights":0.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.5519,"q5v":0.446,"q2v":0.3933,"cvpos":0.159}},"lxr_fc_rights":0.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.5519,"q5v":0.446,"q2v":0.3949,"cvpos":0.159}},"lxr_fc_rights":0.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.5519,"q5v":0.446,"q2v":0.3949,"cvpos":0.1436}},"lxr_fc_rights":0.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.5537,"q5v":0.4477,"q2v":0.3949,"cvpos":0.1436}},"lxr_fc_rights":0.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.5537,"q5v":0.4481,"q2v":0.3949,"cvpos":0.1438}},"lxr_fc_rights":0.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.5537,"q5v":0.4485,"q2v":0.3949,"cvpos":0.1549}},"lxr_fc_rights":0.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.5557,"q5v":0.4485,"q2v":0.3949,"cvpos":0.1549}},"lxr_fc_rights":0.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.1,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4485,"q2v":0.3949,"cvpos":0.1694}},"lxr_fc_rights":0.95},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.1,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4485,"q2v":0.3984,"cvpos":0.1694}},"lxr_fc_rights":0.95},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.5596,"q5v":0.449,"q2v":0.3984,"cvpos":0.1547}},"lxr_fc_rights":0.94},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4495,"q2v":0.3984,"cvpos":0.1984}},"lxr_fc_rights":0.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.1,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4495,"q2v":0.3984,"cvpos":0.1685}},"lxr_fc_rights":0.95},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.391,"sp":1.11,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4495,"q2v":0.3984,"cvpos":0.1762}},"lxr_fc_rights":0.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.391,"sp":1.11,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4495,"q2v":0.3984,"cvpos":0.1762}},"lxr_fc_rights":0.96},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.1,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4495,"q2v":0.3984,"cvpos":0.1682}},"lxr_fc_rights":0.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4495,"q2v":0.3984,"cvpos":0.1549}},"lxr_fc_rights":0.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.1,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4495,"q2v":0.3984,"cvpos":0.1673}},"lxr_fc_rights":0.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.1,"statistics":{"pb":{"q8v":0.5616,"q5v":0.4508,"q2v":0.3984,"cvpos":0.1669}},"lxr_fc_rights":0.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.1,"statistics":{"pb":{"q8v":0.5634,"q5v":0.4521,"q2v":0.3984,"cvpos":0.1669}},"lxr_fc_rights":0.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.388,"sp":1.1,"statistics":{"pb":{"q8v":0.5634,"q5v":0.4521,"q2v":0.3984,"cvpos":0.1669}},"lxr_fc_rights":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.5634,"q5v":0.4521,"q2v":0.4004,"cvpos":0.1861}},"lxr_fc_rights":0.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.5634,"q5v":0.4526,"q2v":0.401,"cvpos":0.1864}},"lxr_fc_rights":0.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.12,"statistics":{"pb":{"q8v":0.5634,"q5v":0.453,"q2v":0.401,"cvpos":0.175}},"lxr_fc_rights":0.97},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.12,"statistics":{"pb":{"q8v":0.5634,"q5v":0.453,"q2v":0.401,"cvpos":0.175}},"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.5634,"q5v":0.453,"q2v":0.401,"cvpos":0.1834}},"lxr_fc_rights":0.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.12,"statistics":{"pb":{"q8v":0.5634,"q5v":0.4558,"q2v":0.401,"cvpos":0.175}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4558,"q2v":0.401,"cvpos":0.1818}},"lxr_fc_rights":0.98},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4562,"q2v":0.401,"cvpos":0.1818}},"lxr_fc_rights":0.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4565,"q2v":0.401,"cvpos":0.1821}},"lxr_fc_rights":0.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.12,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4565,"q2v":0.401,"cvpos":0.1755}},"lxr_fc_rights":0.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.12,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4565,"q2v":0.401,"cvpos":0.175}},"lxr_fc_rights":0.97},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4565,"q2v":0.401,"cvpos":0.1438}},"lxr_fc_rights":0.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.377,"sp":1.07,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4565,"q2v":0.401,"cvpos":0.1398}},"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4565,"q2v":0.401,"cvpos":0.1005}},"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4565,"q2v":0.401,"cvpos":0.1007}},"lxr_fc_rights":0.92},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4565,"q2v":0.401,"cvpos":0.0624}},"lxr_fc_rights":0.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4565,"q2v":0.401,"cvpos":0.0421}},"lxr_fc_rights":0.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.356,"sp":1.01,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4565,"q2v":0.401,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.356,"sp":1.01,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4565,"q2v":0.401,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.356,"sp":1.01,"statistics":{"pb":{"q8v":0.5789,"q5v":0.458,"q2v":0.401,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4595,"q2v":0.401,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4595,"q2v":0.401,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.353,"sp":1,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4595,"q2v":0.402,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.356,"sp":1.01,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4595,"q2v":0.4039,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.02,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4595,"q2v":0.4043,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.02,"statistics":{"pb":{"q8v":0.5905,"q5v":0.4595,"q2v":0.4043,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.03,"statistics":{"pb":{"q8v":0.5905,"q5v":0.4595,"q2v":0.4043,"cvpos":0.019}},"lxr_fc_rights":0.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.02,"statistics":{"pb":{"q8v":0.5932,"q5v":0.4595,"q2v":0.4043,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.5932,"q5v":0.4595,"q2v":0.4043,"cvpos":0.0272}},"lxr_fc_rights":0.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.03,"statistics":{"pb":{"q8v":0.5932,"q5v":0.4595,"q2v":0.4046,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.02,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4598,"q2v":0.4046,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.6051,"q5v":0.4601,"q2v":0.4046,"cvpos":0.0244}},"lxr_fc_rights":0.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6136,"q5v":0.4601,"q2v":0.4046,"cvpos":0.0773}},"lxr_fc_rights":0.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.6136,"q5v":0.4601,"q2v":0.4046,"cvpos":0.0245}},"lxr_fc_rights":0.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.6248,"q5v":0.4601,"q2v":0.4055,"cvpos":0.0244}},"lxr_fc_rights":0.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.6248,"q5v":0.4601,"q2v":0.4055,"cvpos":0.0244}},"lxr_fc_rights":0.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6252,"q5v":0.4601,"q2v":0.4074,"cvpos":0.0366}},"lxr_fc_rights":0.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6252,"q5v":0.4601,"q2v":0.4074,"cvpos":0.0366}},"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4601,"q2v":0.4074,"cvpos":0.0705}},"lxr_fc_rights":0.92},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6341,"q5v":0.463,"q2v":0.4074,"cvpos":0.0705}},"lxr_fc_rights":0.92},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6341,"q5v":0.463,"q2v":0.4074,"cvpos":0.0706}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6341,"q5v":0.463,"q2v":0.4074,"cvpos":0.0707}},"lxr_fc_rights":0.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4631,"q2v":0.4074,"cvpos":0.0705}},"lxr_fc_rights":0.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4632,"q2v":0.408,"cvpos":0.0244}},"lxr_fc_rights":0.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4632,"q2v":0.408,"cvpos":0.0244}},"lxr_fc_rights":0.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4634,"q2v":0.408,"cvpos":0.0244}},"lxr_fc_rights":0.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4636,"q2v":0.408,"cvpos":0.0245}},"lxr_fc_rights":0.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.643,"q5v":0.4636,"q2v":0.408,"cvpos":0.0244}},"lxr_fc_rights":0.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.643,"q5v":0.4636,"q2v":0.4083,"cvpos":0.0637}},"lxr_fc_rights":0.92},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6475,"q5v":0.4636,"q2v":0.4083,"cvpos":0.0637}},"lxr_fc_rights":0.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6475,"q5v":0.4651,"q2v":0.4083,"cvpos":0.0638}},"lxr_fc_rights":0.92},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6475,"q5v":0.4666,"q2v":0.4083,"cvpos":0.0639}},"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.377,"sp":1.07,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4671,"q2v":0.4083,"cvpos":0.0867}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4671,"q2v":0.4083,"cvpos":0.0637}},"lxr_fc_rights":0.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4702,"q2v":0.4109,"cvpos":0.0637}},"lxr_fc_rights":0.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4704,"q2v":0.4109,"cvpos":0.0638}},"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.12,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4706,"q2v":0.4109,"cvpos":0.1141}},"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.12,"statistics":{"pb":{"q8v":0.652,"q5v":0.4739,"q2v":0.4109,"cvpos":0.1138}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.652,"q5v":0.4739,"q2v":0.4109,"cvpos":0.0637}},"lxr_fc_rights":0.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.652,"q5v":0.4739,"q2v":0.4117,"cvpos":0.0637}},"lxr_fc_rights":0.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.652,"q5v":0.4739,"q2v":0.4117,"cvpos":0.0638}},"lxr_fc_rights":0.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.652,"q5v":0.4739,"q2v":0.4117,"cvpos":0.0639}},"lxr_fc_rights":0.92},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.652,"q5v":0.4739,"q2v":0.4117,"cvpos":0.0637}},"lxr_fc_rights":0.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.652,"q5v":0.4739,"q2v":0.4144,"cvpos":0.0637}},"lxr_fc_rights":0.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6564,"q5v":0.4739,"q2v":0.4144,"cvpos":0.0637}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.03,"statistics":{"pb":{"q8v":0.6564,"q5v":0.4739,"q2v":0.4144,"cvpos":0.0163}},"lxr_fc_rights":0.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.03,"statistics":{"pb":{"q8v":0.6564,"q5v":0.4739,"q2v":0.4191,"cvpos":0.0163}},"lxr_fc_rights":0.89},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4741,"q2v":0.4191,"cvpos":0.061}},"lxr_fc_rights":0.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4741,"q2v":0.4191,"cvpos":0.0271}},"lxr_fc_rights":0.91},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4742,"q2v":0.4191,"cvpos":0.0271}},"lxr_fc_rights":0.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4744,"q2v":0.4191,"cvpos":0.0217}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.367,"sp":1.04,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4747,"q2v":0.4191,"cvpos":0.0217}},"lxr_fc_rights":0.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4775,"q2v":0.4191,"cvpos":0.0556}},"lxr_fc_rights":0.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4779,"q2v":0.4191,"cvpos":0.0732}},"lxr_fc_rights":0.94},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4785,"q2v":0.4192,"cvpos":0.0732}},"lxr_fc_rights":0.94},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4785,"q2v":0.4192,"cvpos":0.0733}},"lxr_fc_rights":0.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4785,"q2v":0.4192,"cvpos":0.0734}},"lxr_fc_rights":0.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.377,"sp":1.07,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4812,"q2v":0.4192,"cvpos":0.0623}},"lxr_fc_rights":0.92},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4812,"q2v":0.4192,"cvpos":0.0623}},"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4818,"q2v":0.4192,"cvpos":0.0624}},"lxr_fc_rights":0.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4824,"q2v":0.4192,"cvpos":0.0625}},"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.6609,"q5v":0.4848,"q2v":0.4192,"cvpos":0.0623}},"lxr_fc_rights":0.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.402,"sp":1.14,"statistics":{"pb":{"q8v":0.6609,"q5v":0.4848,"q2v":0.4192,"cvpos":0.1179}},"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.405,"sp":1.15,"statistics":{"pb":{"q8v":0.6609,"q5v":0.4848,"q2v":0.4192,"cvpos":0.1328}},"lxr_fc_rights":0.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.6609,"q5v":0.4848,"q2v":0.4192,"cvpos":0.0828}},"lxr_fc_rights":0.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.6609,"q5v":0.4848,"q2v":0.4192,"cvpos":0.0829}},"lxr_fc_rights":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4901,"q2v":0.4214,"cvpos":0.0827}},"lxr_fc_rights":0.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.398,"sp":1.13,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4901,"q2v":0.4214,"cvpos":0.0828}},"lxr_fc_rights":0.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.405,"sp":1.15,"statistics":{"pb":{"q8v":0.6654,"q5v":0.492,"q2v":0.4214,"cvpos":0.1275}},"lxr_fc_rights":0.99},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.391,"sp":1.11,"statistics":{"pb":{"q8v":0.6654,"q5v":0.494,"q2v":0.4214,"cvpos":0.0747}},"lxr_fc_rights":0.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.391,"sp":1.11,"statistics":{"pb":{"q8v":0.6654,"q5v":0.494,"q2v":0.4214,"cvpos":0.0748}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.391,"sp":1.11,"statistics":{"pb":{"q8v":0.6654,"q5v":0.494,"q2v":0.4214,"cvpos":0.0746}},"lxr_fc_rights":0.96},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4949,"q2v":0.4214,"cvpos":0.0244}},"lxr_fc_rights":0.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4958,"q2v":0.4214,"cvpos":0.0244}},"lxr_fc_rights":0.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4958,"q2v":0.4214,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4958,"q2v":0.4227,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4958,"q2v":0.4227,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4958,"q2v":0.4227,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4958,"q2v":0.4227,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4958,"q2v":0.4227,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.02,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4978,"q2v":0.4227,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.36,"sp":1.02,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4978,"q2v":0.4227,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4978,"q2v":0.4227,"cvpos":0.0421}},"lxr_fc_rights":0.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4978,"q2v":0.4229,"cvpos":0.0422}},"lxr_fc_rights":0.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4978,"q2v":0.4229,"cvpos":0.0422}},"lxr_fc_rights":0.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4978,"q2v":0.4229,"cvpos":0.0421}},"lxr_fc_rights":0.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4978,"q2v":0.4229,"cvpos":0.0217}},"lxr_fc_rights":0.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4978,"q2v":0.4229,"cvpos":0.0217}},"lxr_fc_rights":0.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.37,"sp":1.05,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4986,"q2v":0.4229,"cvpos":0.0218}},"lxr_fc_rights":0.91},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.374,"sp":1.06,"statistics":{"pb":{"q8v":0.6654,"q5v":0.4994,"q2v":0.4229,"cvpos":0.0381}},"lxr_fc_rights":0.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.363,"sp":1.03,"statistics":{"pb":{"q8v":0.6654,"q5v":0.5017,"q2v":0.4229,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.6654,"q5v":0.5017,"q2v":0.4229,"cvpos":0.0366}},"lxr_fc_rights":0.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.6654,"q5v":0.5017,"q2v":0.4229,"cvpos":0.0394}},"lxr_fc_rights":0.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.6654,"q5v":0.5024,"q2v":0.4229,"cvpos":0.0395}},"lxr_fc_rights":0.94},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.384,"sp":1.09,"statistics":{"pb":{"q8v":0.6683,"q5v":0.5056,"q2v":0.4249,"cvpos":0.0393}},"lxr_fc_rights":0.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.6683,"q5v":0.5056,"q2v":0.4264,"cvpos":0.0366}},"lxr_fc_rights":0.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.381,"sp":1.08,"statistics":{"pb":{"q8v":0.6683,"q5v":0.5056,"q2v":0.4264,"cvpos":0.0366}},"lxr_fc_rights":0.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.395,"sp":1.12,"statistics":{"pb":{"q8v":0.6683,"q5v":0.5056,"q2v":0.4264,"cvpos":0.0435}},"lxr_fc_rights":0.97},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.372,"sp":1.06,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5067,"q2v":0.4264,"cvpos":0.0325}},"lxr_fc_rights":0.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.372,"sp":1.06,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5067,"q2v":0.4264,"cvpos":0.0325}},"lxr_fc_rights":0.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.369,"sp":1.05,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5067,"q2v":0.4264,"cvpos":0.0176}},"lxr_fc_rights":0.91},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001480,"pb":0.369,"sp":1.05,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5081,"q2v":0.4264,"cvpos":0.0176}},"lxr_fc_rights":0.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.365,"sp":1.04,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5094,"q2v":0.4264,"cvpos":0.0149}},"lxr_fc_rights":0.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.386,"sp":1.1,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5094,"q2v":0.4265,"cvpos":0.0298}},"lxr_fc_rights":0.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001480,"pb":0.386,"sp":1.1,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5094,"q2v":0.4265,"cvpos":0.0298}},"lxr_fc_rights":0.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.362,"sp":1.03,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5103,"q2v":0.4265,"cvpos":0.0122}},"lxr_fc_rights":0.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.365,"sp":1.04,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5103,"q2v":0.4265,"cvpos":0.0136}},"lxr_fc_rights":0.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.372,"sp":1.06,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5103,"q2v":0.4265,"cvpos":0.0258}},"lxr_fc_rights":0.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.16,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5103,"q2v":0.4265,"cvpos":0.0745}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.16,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5103,"q2v":0.4265,"cvpos":0.0745}},"lxr_fc_rights":1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.17,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5133,"q2v":0.4265,"cvpos":0.0976}},"lxr_fc_rights":1.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.421,"sp":1.2,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5136,"q2v":0.4265,"cvpos":0.1398}},"lxr_fc_rights":1.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.421,"sp":1.2,"statistics":{"pb":{"q8v":0.6698,"q5v":0.514,"q2v":0.4265,"cvpos":0.1399}},"lxr_fc_rights":1.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.393,"sp":1.12,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5171,"q2v":0.4265,"cvpos":0.0271}},"lxr_fc_rights":0.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.16,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5171,"q2v":0.4265,"cvpos":0.0732}},"lxr_fc_rights":1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.17,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5171,"q2v":0.4284,"cvpos":0.0949}},"lxr_fc_rights":1.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.17,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5171,"q2v":0.4284,"cvpos":0.095}},"lxr_fc_rights":1.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.404,"sp":1.15,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5171,"q2v":0.4284,"cvpos":0.0584}},"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.442,"sp":1.26,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5171,"q2v":0.4301,"cvpos":0.2764}},"lxr_fc_rights":1.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.16,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5171,"q2v":0.4301,"cvpos":0.0718}},"lxr_fc_rights":1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.446,"sp":1.27,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5171,"q2v":0.4301,"cvpos":0.2818}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.16,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5171,"q2v":0.4301,"cvpos":0.0719}},"lxr_fc_rights":1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.4,"sp":1.14,"statistics":{"pb":{"q8v":0.6731,"q5v":0.5171,"q2v":0.4301,"cvpos":0.0285}},"lxr_fc_rights":0.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.16,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5171,"q2v":0.4301,"cvpos":0.0705}},"lxr_fc_rights":1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.16,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5171,"q2v":0.4301,"cvpos":0.0705}},"lxr_fc_rights":1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.407,"sp":1.16,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5171,"q2v":0.4301,"cvpos":0.0705}},"lxr_fc_rights":1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001480,"pb":0.428,"sp":1.22,"statistics":{"pb":{"q8v":0.6763,"q5v":0.5191,"q2v":0.4301,"cvpos":0.1886}},"lxr_fc_rights":1.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.428,"sp":1.22,"statistics":{"pb":{"q8v":0.6763,"q5v":0.521,"q2v":0.4301,"cvpos":0.1881}},"lxr_fc_rights":1.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.428,"sp":1.22,"statistics":{"pb":{"q8v":0.6763,"q5v":0.521,"q2v":0.4301,"cvpos":0.1881}},"lxr_fc_rights":1.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.421,"sp":1.2,"statistics":{"pb":{"q8v":0.6763,"q5v":0.521,"q2v":0.4301,"cvpos":0.1245}},"lxr_fc_rights":1.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001480,"pb":0.421,"sp":1.2,"statistics":{"pb":{"q8v":0.6763,"q5v":0.521,"q2v":0.4301,"cvpos":0.1247}},"lxr_fc_rights":1.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001480,"pb":0.421,"sp":1.2,"statistics":{"pb":{"q8v":0.6776,"q5v":0.521,"q2v":0.4301,"cvpos":0.1248}},"lxr_fc_rights":1.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.421,"sp":1.2,"statistics":{"pb":{"q8v":0.6788,"q5v":0.521,"q2v":0.4302,"cvpos":0.1245}},"lxr_fc_rights":1.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.425,"sp":1.21,"statistics":{"pb":{"q8v":0.6788,"q5v":0.521,"q2v":0.4322,"cvpos":0.1543}},"lxr_fc_rights":1.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.421,"sp":1.2,"statistics":{"pb":{"q8v":0.6802,"q5v":0.521,"q2v":0.4322,"cvpos":0.1245}},"lxr_fc_rights":1.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001480,"pb":0.421,"sp":1.2,"statistics":{"pb":{"q8v":0.6802,"q5v":0.521,"q2v":0.4338,"cvpos":0.1247}},"lxr_fc_rights":1.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.17,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5211,"q2v":0.4338,"cvpos":0.0855}},"lxr_fc_rights":1.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.414,"sp":1.18,"statistics":{"pb":{"q8v":0.6821,"q5v":0.5248,"q2v":0.4338,"cvpos":0.0921}},"lxr_fc_rights":1.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.414,"sp":1.18,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5248,"q2v":0.4338,"cvpos":0.0921}},"lxr_fc_rights":1.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001480,"pb":0.45,"sp":1.28,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5248,"q2v":0.4338,"cvpos":0.2696}},"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001480,"pb":0.446,"sp":1.27,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5248,"q2v":0.4338,"cvpos":0.2578}},"lxr_fc_rights":1.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001480,"pb":0.411,"sp":1.17,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5248,"q2v":0.4338,"cvpos":0.0856}},"lxr_fc_rights":1.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.393,"sp":1.12,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5248,"q2v":0.4338,"cvpos":0.0271}},"lxr_fc_rights":0.98},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6842,"q5v":0.5248,"q2v":0.4338,"cvpos":0.2087}},"lxr_fc_rights":1.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6842,"q5v":0.5249,"q2v":0.4338,"cvpos":0.209}},"lxr_fc_rights":1.08},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6842,"q5v":0.5249,"q2v":0.4338,"cvpos":0.2092}},"lxr_fc_rights":1.08},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6865,"q5v":0.5286,"q2v":0.4338,"cvpos":0.2087}},"lxr_fc_rights":1.08},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001480,"pb":0.442,"sp":1.26,"statistics":{"pb":{"q8v":0.6865,"q5v":0.5287,"q2v":0.4338,"cvpos":0.2425}},"lxr_fc_rights":1.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001480,"pb":0.442,"sp":1.26,"statistics":{"pb":{"q8v":0.6865,"q5v":0.5326,"q2v":0.4338,"cvpos":0.2425}},"lxr_fc_rights":1.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6865,"q5v":0.5326,"q2v":0.4338,"cvpos":0.209}},"lxr_fc_rights":1.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6865,"q5v":0.5326,"q2v":0.4338,"cvpos":0.2092}},"lxr_fc_rights":1.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6865,"q5v":0.5326,"q2v":0.4338,"cvpos":0.2087}},"lxr_fc_rights":1.08},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6865,"q5v":0.5326,"q2v":0.4338,"cvpos":0.2087}},"lxr_fc_rights":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001480,"pb":0.471,"sp":1.34,"statistics":{"pb":{"q8v":0.6877,"q5v":0.5326,"q2v":0.4338,"cvpos":0.3401}},"lxr_fc_rights":1.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001480,"pb":0.474,"sp":1.35,"statistics":{"pb":{"q8v":0.6877,"q5v":0.5326,"q2v":0.4338,"cvpos":0.3541}},"lxr_fc_rights":1.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001480,"pb":0.474,"sp":1.35,"statistics":{"pb":{"q8v":0.6877,"q5v":0.5326,"q2v":0.4338,"cvpos":0.3546}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001480,"pb":0.446,"sp":1.27,"statistics":{"pb":{"q8v":0.6881,"q5v":0.5326,"q2v":0.4338,"cvpos":0.2412}},"lxr_fc_rights":1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6881,"q5v":0.5326,"q2v":0.4338,"cvpos":0.2087}},"lxr_fc_rights":0.99},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5364,"q2v":0.4338,"cvpos":0.2087}},"lxr_fc_rights":0.99},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5364,"q2v":0.4338,"cvpos":0.209}},"lxr_fc_rights":0.99},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001480,"pb":0.439,"sp":1.25,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5364,"q2v":0.4338,"cvpos":0.2092}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001480,"pb":0.453,"sp":1.29,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5403,"q2v":0.4338,"cvpos":0.2585}},"lxr_fc_rights":1.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001480,"pb":0.457,"sp":1.3,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5403,"q2v":0.4338,"cvpos":0.2666}},"lxr_fc_rights":1.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001480,"pb":0.457,"sp":1.3,"statistics":{"pb":{"q8v":0.6921,"q5v":0.5403,"q2v":0.4338,"cvpos":0.2669}},"lxr_fc_rights":1.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T13:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":747172000,"t_y2y":0.0026072522674238387}}},"exchangeRate":1,"influenceDate":"2026-03-25T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":753957000,"t_y2y":0.03888031526441976}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T10:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":745229000,"t_y2y":0.034109579156536896}}},"exchangeRate":1,"influenceDate":"2025-03-26T10:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T09:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":725740000,"t_y2y":0.06623140221461848}}},"exchangeRate":1,"influenceDate":"2024-08-28T09:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T11:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":720648000,"t_y2y":0.054507036895045054}}},"exchangeRate":1,"influenceDate":"2024-03-25T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":680659000,"t_y2y":0.03384854201411356}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T13:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":683398000,"t_y2y":0.04670999125441683}}},"exchangeRate":1,"influenceDate":"2023-03-24T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":658374000,"t_y2y":0.05866121664016157}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001480},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":652901000,"t_y2y":0.07584807974017542}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001480}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001480,"reportDate":"2026-04-23T22:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001480,"reportDate":"2025-04-23T22:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001480,"reportDate":"2024-04-24T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3469080747137206,"cvpos":0.26258503401360545,"minv":0.3051506212759579,"maxv":0.4741014752750228,"avgv":0.3675501548897403,"maxpv":0.4741014752750228,"q2v":0.3404838511079109,"q5v":0.3660686219505887,"q8v":0.39508975175729283,"maxvd":"2023-06-05T16:00:00.000Z","minvd":"2026-04-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}