window.pageData = {"stock":{"name":"恩达集团控股","stockCode":"01480","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001480,"date":"2026-06-04T16:00:00.000Z","dyr":0.0159,"sp":1.89,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0531,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0531,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0531,"cvpos":0.0068}},"lxr_fc_rights":1.2},{"stockId":1000000000001480,"date":"2026-05-31T16:00:00.000Z","dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0531,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0531,"cvpos":0.0054}},"lxr_fc_rights":1.18},{"stockId":1000000000001480,"date":"2026-05-27T16:00:00.000Z","dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0531,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0263,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0082}},"lxr_fc_rights":1.14},{"stockId":1000000000001480,"date":"2026-05-25T16:00:00.000Z","dyr":0.0263,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0082}},"lxr_fc_rights":1.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0278,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"stockId":1000000000001480,"date":"2026-05-20T16:00:00.000Z","dyr":0.0278,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"stockId":1000000000001480,"date":"2026-05-19T16:00:00.000Z","dyr":0.0283,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0123}},"lxr_fc_rights":1.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0283,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0123}},"lxr_fc_rights":1.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.028,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0109}},"lxr_fc_rights":1.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.027,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0095}},"lxr_fc_rights":1.11},{"stockId":1000000000001480,"date":"2026-05-13T16:00:00.000Z","dyr":0.0261,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0068}},"lxr_fc_rights":1.15},{"stockId":1000000000001480,"date":"2026-05-12T16:00:00.000Z","dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"stockId":1000000000001480,"date":"2026-05-11T16:00:00.000Z","dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"stockId":1000000000001480,"date":"2026-05-07T16:00:00.000Z","dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0263,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000001480,"date":"2026-05-04T16:00:00.000Z","dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0541,"cvpos":0.0082}},"lxr_fc_rights":1},{"stockId":1000000000001480,"date":"2026-05-03T16:00:00.000Z","dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0913,"q2v":0.0541,"cvpos":0.0082}},"lxr_fc_rights":1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"stockId":1000000000001480,"date":"2026-04-28T16:00:00.000Z","dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"stockId":1000000000001480,"date":"2026-04-27T16:00:00.000Z","dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.0055}},"lxr_fc_rights":1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0232}},"lxr_fc_rights":0.95},{"stockId":1000000000001480,"date":"2026-04-23T16:00:00.000Z","dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0231}},"lxr_fc_rights":0.95},{"stockId":1000000000001480,"date":"2026-04-22T16:00:00.000Z","dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"stockId":1000000000001480,"date":"2026-04-20T16:00:00.000Z","dyr":0.0291,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"stockId":1000000000001480,"date":"2026-04-19T16:00:00.000Z","dyr":0.0286,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0109}},"lxr_fc_rights":0.97},{"stockId":1000000000001480,"date":"2026-04-15T16:00:00.000Z","dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0163}},"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.015}},"lxr_fc_rights":0.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.0082}},"lxr_fc_rights":0.97},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"stockId":1000000000001480,"date":"2026-03-31T16:00:00.000Z","dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"stockId":1000000000001480,"date":"2026-03-30T16:00:00.000Z","dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000001480,"date":"2026-03-25T16:00:00.000Z","dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000001480,"date":"2026-03-24T16:00:00.000Z","dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.312}},"lxr_fc_rights":0.98},{"stockId":1000000000001480,"date":"2026-03-23T16:00:00.000Z","dyr":0.0625,"sp":0.96,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.3288}},"lxr_fc_rights":0.96},{"stockId":1000000000001480,"date":"2026-03-22T16:00:00.000Z","dyr":0.0625,"sp":0.96,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.3302}},"lxr_fc_rights":0.96},{"stockId":1000000000001480,"date":"2026-03-19T16:00:00.000Z","dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.3075}},"lxr_fc_rights":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.317}},"lxr_fc_rights":0.98},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.233}},"lxr_fc_rights":1.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.2224}},"lxr_fc_rights":1.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.2128}},"lxr_fc_rights":1.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0556,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.2027}},"lxr_fc_rights":1.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1864}},"lxr_fc_rights":1.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0541,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1798}},"lxr_fc_rights":1.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1855}},"lxr_fc_rights":1.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0541,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1814}},"lxr_fc_rights":1.11},{"stockId":1000000000001480,"date":"2026-03-05T16:00:00.000Z","dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1891}},"lxr_fc_rights":1.1},{"stockId":1000000000001480,"date":"2026-03-04T16:00:00.000Z","dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1905}},"lxr_fc_rights":1.1},{"stockId":1000000000001480,"date":"2026-03-03T16:00:00.000Z","dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1907}},"lxr_fc_rights":1.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1446}},"lxr_fc_rights":1.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1037}},"lxr_fc_rights":1.22},{"stockId":1000000000001480,"date":"2026-02-26T16:00:00.000Z","dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1075}},"lxr_fc_rights":1.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1075}},"lxr_fc_rights":1.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1008}},"lxr_fc_rights":1.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.101}},"lxr_fc_rights":1.23},{"stockId":1000000000001480,"date":"2026-02-22T16:00:00.000Z","dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1023}},"lxr_fc_rights":1.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0496,"sp":1.21,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1116}},"lxr_fc_rights":1.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1495}},"lxr_fc_rights":1.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0531,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.164}},"lxr_fc_rights":1.13},{"stockId":1000000000001480,"date":"2026-02-11T16:00:00.000Z","dyr":0.0531,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1653}},"lxr_fc_rights":1.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0531,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1655}},"lxr_fc_rights":1.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1549}},"lxr_fc_rights":1.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1698}},"lxr_fc_rights":1.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1734}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-02-04T16:00:00.000Z","dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1748}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-02-03T16:00:00.000Z","dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.175}},"lxr_fc_rights":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1753}},"lxr_fc_rights":1.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.055,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2011}},"lxr_fc_rights":1.09},{"stockId":1000000000001480,"date":"2026-01-29T16:00:00.000Z","dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1802}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-01-28T16:00:00.000Z","dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1816}},"lxr_fc_rights":1.12},{"stockId":1000000000001480,"date":"2026-01-27T16:00:00.000Z","dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1818}},"lxr_fc_rights":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1685}},"lxr_fc_rights":1.14},{"stockId":1000000000001480,"date":"2026-01-25T16:00:00.000Z","dyr":0.0504,"sp":1.19,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1481}},"lxr_fc_rights":1.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1957}},"lxr_fc_rights":1.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.055,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2014}},"lxr_fc_rights":1.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1962}},"lxr_fc_rights":1.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1965}},"lxr_fc_rights":1.1},{"stockId":1000000000001480,"date":"2026-01-18T16:00:00.000Z","dyr":0.0541,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1937}},"lxr_fc_rights":1.11},{"stockId":1000000000001480,"date":"2026-01-15T16:00:00.000Z","dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1878}},"lxr_fc_rights":1.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1891}},"lxr_fc_rights":1.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0517,"sp":1.16,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1676}},"lxr_fc_rights":1.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1405}},"lxr_fc_rights":1.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1187}},"lxr_fc_rights":1.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1456}},"lxr_fc_rights":1.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1456}},"lxr_fc_rights":1.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1458}},"lxr_fc_rights":1.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.146}},"lxr_fc_rights":1.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.146}},"lxr_fc_rights":1.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1456}},"lxr_fc_rights":1.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1458}},"lxr_fc_rights":1.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.146}},"lxr_fc_rights":1.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0531,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1814}},"lxr_fc_rights":1.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0522,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1662}},"lxr_fc_rights":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0522,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1664}},"lxr_fc_rights":1.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0513,"sp":1.17,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1569}},"lxr_fc_rights":1.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1401}},"lxr_fc_rights":1.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0484,"sp":1.24,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1374}},"lxr_fc_rights":1.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0484,"sp":1.24,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1376}},"lxr_fc_rights":1.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1214}},"lxr_fc_rights":1.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0469,"sp":1.28,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.0996}},"lxr_fc_rights":1.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0469,"sp":1.28,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0993}},"lxr_fc_rights":1.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0469,"sp":1.28,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0993}},"lxr_fc_rights":1.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1172}},"lxr_fc_rights":1.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1173}},"lxr_fc_rights":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0455,"sp":1.32,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.0505}},"lxr_fc_rights":1.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0451,"sp":1.33,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0408}},"lxr_fc_rights":1.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0465,"sp":1.29,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0844}},"lxr_fc_rights":1.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0654}},"lxr_fc_rights":1.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.0655}},"lxr_fc_rights":1.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0469,"sp":1.28,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.0928}},"lxr_fc_rights":1.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1088}},"lxr_fc_rights":1.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1088}},"lxr_fc_rights":1.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.109}},"lxr_fc_rights":1.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1091}},"lxr_fc_rights":1.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.0982}},"lxr_fc_rights":1.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.098}},"lxr_fc_rights":1.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0465,"sp":1.29,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0816}},"lxr_fc_rights":1.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0465,"sp":1.29,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.0817}},"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0465,"sp":1.29,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.0819}},"lxr_fc_rights":1.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0465,"sp":1.29,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.0819}},"lxr_fc_rights":1.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.1007}},"lxr_fc_rights":1.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.055,"cvpos":0.1007}},"lxr_fc_rights":1.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.0926}},"lxr_fc_rights":1.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.0928}},"lxr_fc_rights":1.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.0928}},"lxr_fc_rights":1.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.0925}},"lxr_fc_rights":1.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.0925}},"lxr_fc_rights":1.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0476,"sp":1.26,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.0926}},"lxr_fc_rights":1.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0496,"sp":1.21,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.0996}},"lxr_fc_rights":1.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.0928}},"lxr_fc_rights":1.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.0925}},"lxr_fc_rights":1.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.048,"sp":1.25,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.0925}},"lxr_fc_rights":1.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0465,"sp":1.29,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.0817}},"lxr_fc_rights":1.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0566,"cvpos":0.0654}},"lxr_fc_rights":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0566,"cvpos":0.0652}},"lxr_fc_rights":1.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0462,"sp":1.3,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0652}},"lxr_fc_rights":1.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0458,"sp":1.31,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0585}},"lxr_fc_rights":1.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0455,"sp":1.32,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.049}},"lxr_fc_rights":1.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0458,"sp":1.31,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0572}},"lxr_fc_rights":1.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0429,"sp":1.4,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0082}},"lxr_fc_rights":1.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0429,"sp":1.4,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0082}},"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0441,"sp":1.36,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0451,"sp":1.33,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.0368}},"lxr_fc_rights":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0441,"sp":1.36,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0432,"sp":1.39,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0149}},"lxr_fc_rights":1.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0455,"sp":1.32,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0408}},"lxr_fc_rights":1.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0455,"sp":1.32,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.0408}},"lxr_fc_rights":1.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0458,"sp":1.31,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.0463}},"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0465,"sp":1.29,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0611}},"lxr_fc_rights":1.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0465,"sp":1.29,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0611}},"lxr_fc_rights":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0455,"sp":1.32,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.0408}},"lxr_fc_rights":1.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0488,"sp":1.23,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.0667}},"lxr_fc_rights":1.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0665}},"lxr_fc_rights":1.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0508,"sp":1.18,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0706}},"lxr_fc_rights":1.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0508,"sp":1.18,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0707}},"lxr_fc_rights":1.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1116}},"lxr_fc_rights":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0513,"sp":1.17,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.0748}},"lxr_fc_rights":1.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0522,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.095}},"lxr_fc_rights":1.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0522,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.095}},"lxr_fc_rights":1.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0522,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0951}},"lxr_fc_rights":1.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0504,"sp":1.19,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.068}},"lxr_fc_rights":1.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0504,"sp":1.19,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.068}},"lxr_fc_rights":1.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0513,"sp":1.17,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0719}},"lxr_fc_rights":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0522,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.0965}},"lxr_fc_rights":1.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0531,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1197}},"lxr_fc_rights":1.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0531,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1199}},"lxr_fc_rights":1.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1144}},"lxr_fc_rights":1.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0541,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.1359}},"lxr_fc_rights":1.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.1196}},"lxr_fc_rights":1.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1238}},"lxr_fc_rights":1.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.124}},"lxr_fc_rights":1.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1213}},"lxr_fc_rights":1.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.1264}},"lxr_fc_rights":1.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.1264}},"lxr_fc_rights":1.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1238}},"lxr_fc_rights":1.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0556,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1757}},"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.055,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1757}},"lxr_fc_rights":1.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0536,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.125}},"lxr_fc_rights":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.1481}},"lxr_fc_rights":1.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0541,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1333}},"lxr_fc_rights":1.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0526,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.124}},"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0508,"sp":1.18,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.0722}},"lxr_fc_rights":1.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0556,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.1793}},"lxr_fc_rights":1.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0561,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.1821}},"lxr_fc_rights":1.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0561,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.1823}},"lxr_fc_rights":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.2234}},"lxr_fc_rights":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0577,"cvpos":0.2534}},"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.2283}},"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.2296}},"lxr_fc_rights":1.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.2299}},"lxr_fc_rights":1.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.2548}},"lxr_fc_rights":1.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0571,"cvpos":0.2561}},"lxr_fc_rights":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.2038}},"lxr_fc_rights":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.2052}},"lxr_fc_rights":1.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.219}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.2193}},"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0561,"cvpos":0.2112}},"lxr_fc_rights":1.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0556,"cvpos":0.2147}},"lxr_fc_rights":1.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2595}},"lxr_fc_rights":1.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2803}},"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2234}},"lxr_fc_rights":1.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2807}},"lxr_fc_rights":1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2391}},"lxr_fc_rights":1.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2228}},"lxr_fc_rights":1.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2163}},"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2166}},"lxr_fc_rights":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2384}},"lxr_fc_rights":1.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2418}},"lxr_fc_rights":1.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2636}},"lxr_fc_rights":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2327}},"lxr_fc_rights":1.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2425}},"lxr_fc_rights":1.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.282}},"lxr_fc_rights":1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0619,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.3261}},"lxr_fc_rights":0.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2677}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2857}},"lxr_fc_rights":1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2861}},"lxr_fc_rights":1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2717}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2446}},"lxr_fc_rights":1.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2449}},"lxr_fc_rights":1.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.252}},"lxr_fc_rights":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2875}},"lxr_fc_rights":1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2908}},"lxr_fc_rights":1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2921}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2925}},"lxr_fc_rights":1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2984}},"lxr_fc_rights":0.99},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0545,"cvpos":0.2997}},"lxr_fc_rights":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.3084}},"lxr_fc_rights":0.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.3043}},"lxr_fc_rights":0.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0619,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.3265}},"lxr_fc_rights":0.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.3093}},"lxr_fc_rights":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.3065}},"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0625,"sp":0.96,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.3315}},"lxr_fc_rights":0.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.3139}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.3143}},"lxr_fc_rights":0.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.3065}},"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0541,"cvpos":0.2906}},"lxr_fc_rights":0.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0536,"cvpos":0.2762}},"lxr_fc_rights":0.96},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0536,"cvpos":0.3088}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0536,"cvpos":0.2943}},"lxr_fc_rights":0.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0536,"cvpos":0.2947}},"lxr_fc_rights":0.95},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0536,"cvpos":0.296}},"lxr_fc_rights":0.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0536,"cvpos":0.2993}},"lxr_fc_rights":0.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0536,"cvpos":0.3007}},"lxr_fc_rights":0.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0536,"cvpos":0.3011}},"lxr_fc_rights":0.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0536,"cvpos":0.2729}},"lxr_fc_rights":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0536,"cvpos":0.2742}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0526,"cvpos":0.2776}},"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0526,"cvpos":0.2748}},"lxr_fc_rights":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0526,"cvpos":0.2752}},"lxr_fc_rights":0.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0526,"cvpos":0.2756}},"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0526,"cvpos":0.2783}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0526,"cvpos":0.2816}},"lxr_fc_rights":0.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0526,"cvpos":0.2861}},"lxr_fc_rights":0.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0526,"cvpos":0.2865}},"lxr_fc_rights":0.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0526,"cvpos":0.3005}},"lxr_fc_rights":0.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3048}},"lxr_fc_rights":0.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.2875}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.2879}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.2892}},"lxr_fc_rights":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.2912}},"lxr_fc_rights":0.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.2925}},"lxr_fc_rights":0.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3052}},"lxr_fc_rights":0.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3083}},"lxr_fc_rights":0.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3098}},"lxr_fc_rights":0.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3102}},"lxr_fc_rights":0.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.312}},"lxr_fc_rights":0.93},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3124}},"lxr_fc_rights":0.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3156}},"lxr_fc_rights":0.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.317}},"lxr_fc_rights":0.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3174}},"lxr_fc_rights":0.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0619,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3274}},"lxr_fc_rights":0.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0619,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3288}},"lxr_fc_rights":0.92},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0561,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.302}},"lxr_fc_rights":1.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0561,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3025}},"lxr_fc_rights":1.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0561,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3029}},"lxr_fc_rights":1.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0561,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0522,"cvpos":0.3042}},"lxr_fc_rights":1.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0556,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.3061}},"lxr_fc_rights":1.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.2707}},"lxr_fc_rights":1.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.3719}},"lxr_fc_rights":1.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.3724}},"lxr_fc_rights":1.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.3793}},"lxr_fc_rights":1.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4027}},"lxr_fc_rights":1.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.3837}},"lxr_fc_rights":1.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4387}},"lxr_fc_rights":1.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4229}},"lxr_fc_rights":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4052}},"lxr_fc_rights":1.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4408}},"lxr_fc_rights":1.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4422}},"lxr_fc_rights":1.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.391}},"lxr_fc_rights":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.3915}},"lxr_fc_rights":1.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.3929}},"lxr_fc_rights":1.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4109}},"lxr_fc_rights":1.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4844}},"lxr_fc_rights":1.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.485}},"lxr_fc_rights":1.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.5389}},"lxr_fc_rights":1.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4311}},"lxr_fc_rights":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4476}},"lxr_fc_rights":1.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4354}},"lxr_fc_rights":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4877}},"lxr_fc_rights":1.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4488}},"lxr_fc_rights":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0517,"cvpos":0.4502}},"lxr_fc_rights":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.4408}},"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.4109}},"lxr_fc_rights":1.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.4114}},"lxr_fc_rights":1.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.412}},"lxr_fc_rights":1.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.4079}},"lxr_fc_rights":1.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.4422}},"lxr_fc_rights":1.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.4898}},"lxr_fc_rights":1.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.4278}},"lxr_fc_rights":1.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.4529}},"lxr_fc_rights":1.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.4543}},"lxr_fc_rights":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.4912}},"lxr_fc_rights":1.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.5415}},"lxr_fc_rights":1.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.5218}},"lxr_fc_rights":1.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.5225}},"lxr_fc_rights":1.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.5239}},"lxr_fc_rights":1.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.5416}},"lxr_fc_rights":1.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.543}},"lxr_fc_rights":1.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0917,"q2v":0.0513,"cvpos":0.6068}},"lxr_fc_rights":0.99},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0916,"q2v":0.0513,"cvpos":0.5469}},"lxr_fc_rights":1.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0916,"q2v":0.0513,"cvpos":0.5477}},"lxr_fc_rights":1.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0916,"q2v":0.0513,"cvpos":0.5484}},"lxr_fc_rights":1.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0916,"q2v":0.0513,"cvpos":0.6658}},"lxr_fc_rights":0.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0916,"q2v":0.0508,"cvpos":0.668}},"lxr_fc_rights":0.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0916,"q2v":0.0508,"cvpos":0.5741}},"lxr_fc_rights":1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0916,"q2v":0.0508,"cvpos":0.5749}},"lxr_fc_rights":1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0916,"q2v":0.0508,"cvpos":0.5757}},"lxr_fc_rights":1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0916,"q2v":0.0508,"cvpos":0.5771}},"lxr_fc_rights":1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0508,"cvpos":0.5796}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0508,"cvpos":0.581}},"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0508,"cvpos":0.5817}},"lxr_fc_rights":1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0508,"cvpos":0.5825}},"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0504,"cvpos":0.6685}},"lxr_fc_rights":0.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0504,"cvpos":0.6122}},"lxr_fc_rights":0.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.098,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0504,"cvpos":0.7129}},"lxr_fc_rights":0.96},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.098,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0504,"cvpos":0.7139}},"lxr_fc_rights":0.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.098,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.0504,"cvpos":0.7153}},"lxr_fc_rights":0.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.05,"cvpos":0.6753}},"lxr_fc_rights":0.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.05,"cvpos":0.6993}},"lxr_fc_rights":0.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.098,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.05,"cvpos":0.717}},"lxr_fc_rights":0.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.05,"cvpos":0.6228}},"lxr_fc_rights":0.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.05,"cvpos":0.5984}},"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0909,"q2v":0.05,"cvpos":0.6236}},"lxr_fc_rights":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0906,"q2v":0.05,"cvpos":0.6245}},"lxr_fc_rights":0.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0902,"q2v":0.05,"cvpos":0.581}},"lxr_fc_rights":1.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0901,"q2v":0.05,"cvpos":0.5834}},"lxr_fc_rights":1.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0901,"q2v":0.05,"cvpos":0.6024}},"lxr_fc_rights":1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0901,"q2v":0.05,"cvpos":0.6033}},"lxr_fc_rights":1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0901,"q2v":0.05,"cvpos":0.6041}},"lxr_fc_rights":1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0901,"q2v":0.05,"cvpos":0.6054}},"lxr_fc_rights":1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0894,"q2v":0.05,"cvpos":0.6269}},"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0893,"q2v":0.05,"cvpos":0.7273}},"lxr_fc_rights":0.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.098,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0893,"q2v":0.05,"cvpos":0.7201}},"lxr_fc_rights":0.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.098,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0893,"q2v":0.05,"cvpos":0.7211}},"lxr_fc_rights":0.96},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.098,"sp":1.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0893,"q2v":0.05,"cvpos":0.7224}},"lxr_fc_rights":0.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0893,"q2v":0.0492,"cvpos":0.7286}},"lxr_fc_rights":0.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0893,"q2v":0.0492,"cvpos":0.7096}},"lxr_fc_rights":0.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0893,"q2v":0.0492,"cvpos":0.7106}},"lxr_fc_rights":0.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0893,"q2v":0.0492,"cvpos":0.7116}},"lxr_fc_rights":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0893,"q2v":0.0492,"cvpos":0.7129}},"lxr_fc_rights":0.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0891,"q2v":0.0492,"cvpos":0.7151}},"lxr_fc_rights":0.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0889,"q2v":0.0488,"cvpos":0.7164}},"lxr_fc_rights":0.97},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0889,"q2v":0.0488,"cvpos":0.7174}},"lxr_fc_rights":0.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0889,"q2v":0.0488,"cvpos":0.7184}},"lxr_fc_rights":0.97},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0887,"q2v":0.0488,"cvpos":0.7197}},"lxr_fc_rights":0.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0885,"q2v":0.0484,"cvpos":0.6988}},"lxr_fc_rights":0.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0885,"q2v":0.0484,"cvpos":0.7218}},"lxr_fc_rights":0.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0885,"q2v":0.0484,"cvpos":0.7228}},"lxr_fc_rights":0.97},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0885,"q2v":0.0484,"cvpos":0.702}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0881,"q2v":0.0484,"cvpos":0.6327}},"lxr_fc_rights":1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.087,"q2v":0.048,"cvpos":0.635}},"lxr_fc_rights":1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0866,"q2v":0.048,"cvpos":0.6526}},"lxr_fc_rights":0.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0862,"q2v":0.048,"cvpos":0.6033}},"lxr_fc_rights":1.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0858,"q2v":0.048,"cvpos":0.7034}},"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0851,"q2v":0.048,"cvpos":0.7048}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0844,"q2v":0.048,"cvpos":0.7069}},"lxr_fc_rights":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.084,"q2v":0.048,"cvpos":0.7083}},"lxr_fc_rights":0.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.084,"q2v":0.048,"cvpos":0.659}},"lxr_fc_rights":0.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.084,"q2v":0.048,"cvpos":0.6599}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0833,"q2v":0.048,"cvpos":0.6612}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0826,"q2v":0.048,"cvpos":0.6635}},"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0826,"q2v":0.048,"cvpos":0.6649}},"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0826,"q2v":0.048,"cvpos":0.6168}},"lxr_fc_rights":1.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0823,"q2v":0.048,"cvpos":0.6177}},"lxr_fc_rights":1.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.082,"q2v":0.048,"cvpos":0.5905}},"lxr_fc_rights":1.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0797,"q2v":0.0476,"cvpos":0.5929}},"lxr_fc_rights":1.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0787,"q2v":0.0472,"cvpos":0.6662}},"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0787,"q2v":0.0472,"cvpos":0.6671}},"lxr_fc_rights":0.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0784,"q2v":0.0472,"cvpos":0.7088}},"lxr_fc_rights":0.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0781,"q2v":0.0472,"cvpos":0.6354}},"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0781,"q2v":0.0472,"cvpos":0.5557}},"lxr_fc_rights":1.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0781,"q2v":0.0472,"cvpos":0.5986}},"lxr_fc_rights":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0781,"q2v":0.0472,"cvpos":0.5272}},"lxr_fc_rights":1.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0769,"q2v":0.0469,"cvpos":0.5109}},"lxr_fc_rights":1.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0758,"q2v":0.0469,"cvpos":0.5285}},"lxr_fc_rights":1.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0752,"q2v":0.0469,"cvpos":0.6005}},"lxr_fc_rights":1.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0752,"q2v":0.0469,"cvpos":0.5442}},"lxr_fc_rights":1.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0752,"q2v":0.0469,"cvpos":0.6689}},"lxr_fc_rights":0.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0746,"q2v":0.0465,"cvpos":0.7296}},"lxr_fc_rights":0.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0741,"q2v":0.0465,"cvpos":0.7351}},"lxr_fc_rights":0.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0686,"q2v":0.0465,"cvpos":0.7483}},"lxr_fc_rights":0.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0632,"q2v":0.0465,"cvpos":0.7725}},"lxr_fc_rights":0.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0632,"q2v":0.0465,"cvpos":0.7738}},"lxr_fc_rights":0.92},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0612,"q2v":0.0465,"cvpos":0.7755}},"lxr_fc_rights":0.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0612,"q2v":0.0465,"cvpos":0.7769}},"lxr_fc_rights":0.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0612,"q2v":0.0465,"cvpos":0.767}},"lxr_fc_rights":0.93},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0612,"q2v":0.0465,"cvpos":0.7684}},"lxr_fc_rights":0.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0612,"q2v":0.0462,"cvpos":0.7704}},"lxr_fc_rights":0.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0612,"q2v":0.0462,"cvpos":0.7595}},"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0606,"q2v":0.0462,"cvpos":0.7605}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.06,"q2v":0.0462,"cvpos":0.7616}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0588,"q2v":0.0462,"cvpos":0.7629}},"lxr_fc_rights":0.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0588,"q2v":0.0462,"cvpos":0.7653}},"lxr_fc_rights":0.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0588,"q2v":0.0462,"cvpos":0.7663}},"lxr_fc_rights":0.93},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0588,"q2v":0.0462,"cvpos":0.7551}},"lxr_fc_rights":0.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0588,"q2v":0.0462,"cvpos":0.7524}},"lxr_fc_rights":0.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0588,"q2v":0.0462,"cvpos":0.7544}},"lxr_fc_rights":0.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0588,"q2v":0.0462,"cvpos":0.768}},"lxr_fc_rights":0.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0588,"q2v":0.0462,"cvpos":0.7378}},"lxr_fc_rights":0.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0574,"q2v":0.0462,"cvpos":0.6993}},"lxr_fc_rights":0.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0553,"q2v":0.0462,"cvpos":0.7007}},"lxr_fc_rights":0.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0458,"cvpos":0.7028}},"lxr_fc_rights":0.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0458,"cvpos":0.7042}},"lxr_fc_rights":0.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0458,"cvpos":0.7052}},"lxr_fc_rights":0.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0458,"cvpos":0.7061}},"lxr_fc_rights":0.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0458,"cvpos":0.7075}},"lxr_fc_rights":0.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0455,"cvpos":0.7096}},"lxr_fc_rights":0.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0455,"cvpos":0.7395}},"lxr_fc_rights":0.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0455,"cvpos":0.7514}},"lxr_fc_rights":0.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0455,"cvpos":0.7415}},"lxr_fc_rights":0.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0455,"cvpos":0.7429}},"lxr_fc_rights":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0455,"cvpos":0.7449}},"lxr_fc_rights":0.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0451,"cvpos":0.7463}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0451,"cvpos":0.7473}},"lxr_fc_rights":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0451,"cvpos":0.7483}},"lxr_fc_rights":0.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0451,"cvpos":0.7048}},"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0451,"cvpos":0.7069}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0451,"cvpos":0.7083}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0451,"cvpos":0.7215}},"lxr_fc_rights":0.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0451,"cvpos":0.7497}},"lxr_fc_rights":0.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0451,"cvpos":0.6952}},"lxr_fc_rights":1.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0448,"cvpos":0.6974}},"lxr_fc_rights":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0448,"cvpos":0.7517}},"lxr_fc_rights":0.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0448,"cvpos":0.7255}},"lxr_fc_rights":0.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0448,"cvpos":0.7143}},"lxr_fc_rights":1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0545,"q2v":0.0448,"cvpos":0.7156}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0543,"q2v":0.0448,"cvpos":0.6689}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0541,"q2v":0.0448,"cvpos":0.6703}},"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0541,"q2v":0.0448,"cvpos":0.6916}},"lxr_fc_rights":1.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0541,"q2v":0.0448,"cvpos":0.6925}},"lxr_fc_rights":1.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0541,"q2v":0.0448,"cvpos":0.7034}},"lxr_fc_rights":1.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0541,"q2v":0.0448,"cvpos":0.6961}},"lxr_fc_rights":1.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0541,"q2v":0.0448,"cvpos":0.6771}},"lxr_fc_rights":1.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0541,"q2v":0.0448,"cvpos":0.7174}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0541,"q2v":0.0448,"cvpos":0.7265}},"lxr_fc_rights":0.99},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0541,"q2v":0.0444,"cvpos":0.6381}},"lxr_fc_rights":1.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0538,"q2v":0.0444,"cvpos":0.616}},"lxr_fc_rights":1.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0444,"cvpos":0.6472}},"lxr_fc_rights":1.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0444,"cvpos":0.6413}},"lxr_fc_rights":1.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0444,"cvpos":0.6422}},"lxr_fc_rights":1.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0444,"cvpos":0.6214}},"lxr_fc_rights":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0444,"cvpos":0.6811}},"lxr_fc_rights":1.03},{"dyr":0.0917,"sp":1.09,"stockId":1000000000001480,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0444,"cvpos":0.6821}},"lxr_fc_rights":1.03},{"dyr":0.0909,"sp":1.1,"stockId":1000000000001480,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0444,"cvpos":0.6503}},"lxr_fc_rights":1.04},{"dyr":0.0885,"sp":1.13,"stockId":1000000000001480,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0444,"cvpos":0.6259}},"lxr_fc_rights":1.06},{"dyr":0.0893,"sp":1.12,"stockId":1000000000001480,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0441,"cvpos":0.635}},"lxr_fc_rights":1.05},{"dyr":0.0885,"sp":1.13,"stockId":1000000000001480,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0441,"cvpos":0.6296}},"lxr_fc_rights":1.06},{"dyr":0.0935,"sp":1.07,"stockId":1000000000001480,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0441,"cvpos":0.7079}},"lxr_fc_rights":1.01},{"dyr":0.0926,"sp":1.08,"stockId":1000000000001480,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0536,"q2v":0.0441,"cvpos":0.7007}},"lxr_fc_rights":1.02},{"dyr":0.0952,"sp":1.05,"stockId":1000000000001480,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0531,"q2v":0.0441,"cvpos":0.7279}},"lxr_fc_rights":0.99},{"dyr":0.0909,"sp":1.1,"stockId":1000000000001480,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0526,"q2v":0.0441,"cvpos":0.6567}},"lxr_fc_rights":1.04},{"dyr":0.0952,"sp":1.05,"stockId":1000000000001480,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0526,"q2v":0.0441,"cvpos":0.7296}},"lxr_fc_rights":0.99},{"dyr":0.0909,"sp":1.1,"stockId":1000000000001480,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0526,"q2v":0.0441,"cvpos":0.6585}},"lxr_fc_rights":1.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0526,"q2v":0.0441,"cvpos":0.6267}},"lxr_fc_rights":1.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0526,"q2v":0.0441,"cvpos":0.6296}},"lxr_fc_rights":1.11},{"dyr":0.084,"sp":1.19,"stockId":1000000000001480,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0526,"q2v":0.0441,"cvpos":0.6309}},"lxr_fc_rights":1.11},{"dyr":0.0847,"sp":1.18,"stockId":1000000000001480,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0526,"q2v":0.0441,"cvpos":0.6318}},"lxr_fc_rights":1.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0526,"q2v":0.0441,"cvpos":0.6163}},"lxr_fc_rights":1.11},{"dyr":0.0787,"sp":1.27,"stockId":1000000000001480,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0524,"q2v":0.0441,"cvpos":0.6218}},"lxr_fc_rights":1.1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0438,"cvpos":0.6201}},"lxr_fc_rights":1.11},{"dyr":0.0781,"sp":1.28,"stockId":1000000000001480,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0438,"cvpos":0.6214}},"lxr_fc_rights":1.11},{"dyr":0.0781,"sp":1.28,"stockId":1000000000001480,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0438,"cvpos":0.6223}},"lxr_fc_rights":1.11},{"dyr":0.0769,"sp":1.3,"stockId":1000000000001480,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0438,"cvpos":0.6204}},"lxr_fc_rights":1.12},{"dyr":0.0741,"sp":1.35,"stockId":1000000000001480,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0435,"cvpos":0.6136}},"lxr_fc_rights":1.17},{"dyr":0.0746,"sp":1.34,"stockId":1000000000001480,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0435,"cvpos":0.616}},"lxr_fc_rights":1.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0435,"cvpos":0.6174}},"lxr_fc_rights":1.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0435,"cvpos":0.6182}},"lxr_fc_rights":1.15},{"dyr":0.0752,"sp":1.33,"stockId":1000000000001480,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0435,"cvpos":0.619}},"lxr_fc_rights":1.15},{"dyr":0.0758,"sp":1.32,"stockId":1000000000001480,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0435,"cvpos":0.6204}},"lxr_fc_rights":1.14},{"dyr":0.0769,"sp":1.3,"stockId":1000000000001480,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0435,"cvpos":0.6223}},"lxr_fc_rights":1.12},{"dyr":0.0787,"sp":1.27,"stockId":1000000000001480,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0435,"cvpos":0.6236}},"lxr_fc_rights":1.1},{"dyr":0.082,"sp":1.22,"stockId":1000000000001480,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0435,"cvpos":0.6259}},"lxr_fc_rights":1.05},{"dyr":0.0826,"sp":1.21,"stockId":1000000000001480,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0435,"cvpos":0.6272}},"lxr_fc_rights":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0432,"cvpos":0.6282}},"lxr_fc_rights":1.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0432,"cvpos":0.6296}},"lxr_fc_rights":1.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0432,"cvpos":0.6304}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0432,"cvpos":0.6313}},"lxr_fc_rights":1.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0432,"cvpos":0.6327}},"lxr_fc_rights":1.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0522,"q2v":0.0429,"cvpos":0.635}},"lxr_fc_rights":1.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0519,"q2v":0.0429,"cvpos":0.6364}},"lxr_fc_rights":0.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.644}},"lxr_fc_rights":0.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6399}},"lxr_fc_rights":0.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6463}},"lxr_fc_rights":0.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6477}},"lxr_fc_rights":0.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6608}},"lxr_fc_rights":0.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6495}},"lxr_fc_rights":0.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6508}},"lxr_fc_rights":0.97},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6531}},"lxr_fc_rights":0.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6545}},"lxr_fc_rights":0.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6554}},"lxr_fc_rights":0.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6617}},"lxr_fc_rights":0.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.663}},"lxr_fc_rights":0.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0429,"cvpos":0.6545}},"lxr_fc_rights":0.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0426,"cvpos":0.6653}},"lxr_fc_rights":0.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0426,"cvpos":0.6662}},"lxr_fc_rights":0.95},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0426,"cvpos":0.6671}},"lxr_fc_rights":0.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0426,"cvpos":0.7052}},"lxr_fc_rights":0.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0423,"cvpos":0.6662}},"lxr_fc_rights":0.96},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0423,"cvpos":0.6698}},"lxr_fc_rights":0.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0517,"q2v":0.0423,"cvpos":0.7224}},"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0513,"q2v":0.0423,"cvpos":0.7249}},"lxr_fc_rights":0.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0513,"q2v":0.0423,"cvpos":0.7313}},"lxr_fc_rights":0.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0513,"q2v":0.0423,"cvpos":0.6943}},"lxr_fc_rights":0.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0513,"q2v":0.0423,"cvpos":0.8451}},"lxr_fc_rights":0.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0513,"q2v":0.0423,"cvpos":0.8659}},"lxr_fc_rights":0.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0513,"q2v":0.0423,"cvpos":0.8672}},"lxr_fc_rights":0.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0513,"q2v":0.0423,"cvpos":0.8494}},"lxr_fc_rights":0.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0513,"q2v":0.0423,"cvpos":0.8505}},"lxr_fc_rights":0.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0513,"q2v":0.0423,"cvpos":0.8519}},"lxr_fc_rights":0.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.1043,"q5v":0.0513,"q2v":0.042,"cvpos":0.8686}},"lxr_fc_rights":0.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.1043,"q5v":0.0513,"q2v":0.042,"cvpos":0.8699}},"lxr_fc_rights":0.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.1043,"q5v":0.0513,"q2v":0.042,"cvpos":0.8711}},"lxr_fc_rights":0.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0513,"q2v":0.042,"cvpos":0.8573}},"lxr_fc_rights":0.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0513,"q2v":0.042,"cvpos":0.8587}},"lxr_fc_rights":0.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0513,"q2v":0.0417,"cvpos":0.8469}},"lxr_fc_rights":0.95},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0513,"q2v":0.0417,"cvpos":0.8482}},"lxr_fc_rights":0.95},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0513,"q2v":0.0417,"cvpos":0.8602}},"lxr_fc_rights":0.94},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0513,"q2v":0.0417,"cvpos":0.8152}},"lxr_fc_rights":0.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0513,"q2v":0.0414,"cvpos":0.8505}},"lxr_fc_rights":0.95},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1081,"sp":1.11,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0.0414,"cvpos":0.8455}},"lxr_fc_rights":0.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1081,"sp":1.11,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0.0414,"cvpos":0.8469}},"lxr_fc_rights":0.96},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0.0414,"cvpos":0.8521}},"lxr_fc_rights":0.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0.0414,"cvpos":0.8614}},"lxr_fc_rights":0.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0511,"q2v":0.0414,"cvpos":0.8544}},"lxr_fc_rights":0.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0508,"q2v":0.0411,"cvpos":0.8562}},"lxr_fc_rights":0.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0508,"q2v":0.0411,"cvpos":0.8575}},"lxr_fc_rights":0.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0508,"q2v":0.0411,"cvpos":0.8589}},"lxr_fc_rights":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0508,"q2v":0.0411,"cvpos":0.8288}},"lxr_fc_rights":0.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0508,"q2v":0.0411,"cvpos":0.8299}},"lxr_fc_rights":0.98},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0506,"q2v":0.0411,"cvpos":0.8426}},"lxr_fc_rights":0.97},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0504,"q2v":0.0411,"cvpos":0.844}},"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0504,"q2v":0.0411,"cvpos":0.8342}},"lxr_fc_rights":0.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0504,"q2v":0.0408,"cvpos":0.8453}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0504,"q2v":0.0405,"cvpos":0.8372}},"lxr_fc_rights":0.98},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0504,"q2v":0.0405,"cvpos":0.8385}},"lxr_fc_rights":0.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0504,"q2v":0.0405,"cvpos":0.8397}},"lxr_fc_rights":0.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0502,"q2v":0.0405,"cvpos":0.8463}},"lxr_fc_rights":0.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.05,"q2v":0.04,"cvpos":0.848}},"lxr_fc_rights":0.97},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.05,"q2v":0.04,"cvpos":0.8725}},"lxr_fc_rights":0.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1121,"sp":1.07,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.04,"cvpos":0.8833}},"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.04,"cvpos":0.8872}},"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.04,"cvpos":0.8884}},"lxr_fc_rights":0.92},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.04,"cvpos":0.9308}},"lxr_fc_rights":0.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.04,"cvpos":0.9552}},"lxr_fc_rights":0.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1188,"sp":1.01,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.04,"cvpos":0.9919}},"lxr_fc_rights":0.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1188,"sp":1.01,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.04,"cvpos":0.9932}},"lxr_fc_rights":0.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1188,"sp":1.01,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.04,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.12,"sp":1,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.0397,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.12,"sp":1,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.0397,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.12,"sp":1,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.0397,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1188,"sp":1.01,"statistics":{"dyr":{"q8v":0.096,"q5v":0.05,"q2v":0.0397,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1176,"sp":1.02,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.05,"q2v":0.0397,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1176,"sp":1.02,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.05,"q2v":0.0395,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1165,"sp":1.03,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.05,"q2v":0.0392,"cvpos":0.9878}},"lxr_fc_rights":0.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1176,"sp":1.02,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.05,"q2v":0.0392,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.05,"q2v":0.0392,"cvpos":0.9715}},"lxr_fc_rights":0.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1165,"sp":1.03,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0498,"q2v":0.0392,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1176,"sp":1.02,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0492,"q2v":0.039,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0492,"q2v":0.0387,"cvpos":0.9756}},"lxr_fc_rights":0.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0492,"q2v":0.038,"cvpos":0.9132}},"lxr_fc_rights":0.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0492,"q2v":0.038,"cvpos":0.9769}},"lxr_fc_rights":0.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0492,"q2v":0.0377,"cvpos":0.9783}},"lxr_fc_rights":0.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.049,"q2v":0.0377,"cvpos":0.9796}},"lxr_fc_rights":0.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0488,"q2v":0.0377,"cvpos":0.9579}},"lxr_fc_rights":0.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0488,"q2v":0.037,"cvpos":0.9593}},"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0488,"q2v":0.0366,"cvpos":0.9214}},"lxr_fc_rights":0.92},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0484,"q2v":0.0366,"cvpos":0.9228}},"lxr_fc_rights":0.92},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0484,"q2v":0.0366,"cvpos":0.924}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0484,"q2v":0.0366,"cvpos":0.9253}},"lxr_fc_rights":0.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0484,"q2v":0.0359,"cvpos":0.9268}},"lxr_fc_rights":0.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0484,"q2v":0.0359,"cvpos":0.981}},"lxr_fc_rights":0.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.048,"q2v":0.0359,"cvpos":0.9824}},"lxr_fc_rights":0.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.048,"q2v":0.0355,"cvpos":0.9837}},"lxr_fc_rights":0.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.048,"q2v":0.0355,"cvpos":0.9851}},"lxr_fc_rights":0.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.048,"q2v":0.0355,"cvpos":0.9864}},"lxr_fc_rights":0.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.048,"q2v":0.0355,"cvpos":0.935}},"lxr_fc_rights":0.92},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.048,"q2v":0.0355,"cvpos":0.9363}},"lxr_fc_rights":0.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.048,"q2v":0.0353,"cvpos":0.9376}},"lxr_fc_rights":0.92},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.048,"q2v":0.0353,"cvpos":0.9389}},"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1121,"sp":1.07,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.048,"q2v":0.0353,"cvpos":0.9377}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.048,"q2v":0.0351,"cvpos":0.9404}},"lxr_fc_rights":0.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.048,"q2v":0.0351,"cvpos":0.9417}},"lxr_fc_rights":0.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.048,"q2v":0.0351,"cvpos":0.943}},"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.048,"q2v":0.0351,"cvpos":0.9103}},"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.048,"q2v":0.0351,"cvpos":0.9119}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0476,"q2v":0.0349,"cvpos":0.9444}},"lxr_fc_rights":0.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0476,"q2v":0.0349,"cvpos":0.9458}},"lxr_fc_rights":0.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0474,"q2v":0.0347,"cvpos":0.9471}},"lxr_fc_rights":0.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0472,"q2v":0.0347,"cvpos":0.9484}},"lxr_fc_rights":0.92},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0472,"q2v":0.0347,"cvpos":0.9499}},"lxr_fc_rights":0.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0472,"q2v":0.0345,"cvpos":0.9512}},"lxr_fc_rights":0.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0469,"q2v":0.0345,"cvpos":0.9526}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1165,"sp":1.03,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0469,"q2v":0.0343,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1165,"sp":1.03,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0469,"q2v":0.0343,"cvpos":0.9946}},"lxr_fc_rights":0.89},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0469,"q2v":0.0343,"cvpos":0.9566}},"lxr_fc_rights":0.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0469,"q2v":0.0343,"cvpos":0.9702}},"lxr_fc_rights":0.91},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0469,"q2v":0.0343,"cvpos":0.9715}},"lxr_fc_rights":0.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0467,"q2v":0.0343,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0465,"q2v":0.0343,"cvpos":0.9918}},"lxr_fc_rights":0.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0465,"q2v":0.0339,"cvpos":0.9634}},"lxr_fc_rights":0.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0465,"q2v":0.0339,"cvpos":0.9444}},"lxr_fc_rights":0.94},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0465,"q2v":0.0339,"cvpos":0.9458}},"lxr_fc_rights":0.94},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0465,"q2v":0.0339,"cvpos":0.9471}},"lxr_fc_rights":0.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0339,"cvpos":0.9484}},"lxr_fc_rights":0.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1121,"sp":1.07,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0339,"cvpos":0.9634}},"lxr_fc_rights":0.92},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0337,"cvpos":0.9553}},"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0337,"cvpos":0.9566}},"lxr_fc_rights":0.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0465,"q2v":0.0337,"cvpos":0.9579}},"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0462,"q2v":0.0335,"cvpos":0.9593}},"lxr_fc_rights":0.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0462,"q2v":0.0335,"cvpos":0.9377}},"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0.0333,"cvpos":0.935}},"lxr_fc_rights":0.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0.0333,"cvpos":0.9403}},"lxr_fc_rights":0.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0.0333,"cvpos":0.9416}},"lxr_fc_rights":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0.0333,"cvpos":0.9431}},"lxr_fc_rights":0.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0.0333,"cvpos":0.9444}},"lxr_fc_rights":0.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0.0333,"cvpos":0.9417}},"lxr_fc_rights":0.99},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1081,"sp":1.11,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0.0333,"cvpos":0.9497}},"lxr_fc_rights":0.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1081,"sp":1.11,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0.0333,"cvpos":0.951}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1081,"sp":1.11,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0.0331,"cvpos":0.9525}},"lxr_fc_rights":0.96},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0462,"q2v":0.0331,"cvpos":0.9756}},"lxr_fc_rights":0.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.046,"q2v":0.033,"cvpos":0.9769}},"lxr_fc_rights":0.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0458,"q2v":0.033,"cvpos":0.9783}},"lxr_fc_rights":0.91},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0458,"q2v":0.0326,"cvpos":0.9796}},"lxr_fc_rights":0.91},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0458,"q2v":0.0326,"cvpos":0.981}},"lxr_fc_rights":0.91},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0458,"q2v":0.0326,"cvpos":0.9823}},"lxr_fc_rights":0.91},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0458,"q2v":0.0326,"cvpos":0.9837}},"lxr_fc_rights":0.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0458,"q2v":0.0326,"cvpos":0.985}},"lxr_fc_rights":0.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1176,"sp":1.02,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0455,"q2v":0.0323,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1176,"sp":1.02,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0455,"q2v":0.0321,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0455,"q2v":0.0321,"cvpos":0.9783}},"lxr_fc_rights":0.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0455,"q2v":0.0321,"cvpos":0.9796}},"lxr_fc_rights":0.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0455,"q2v":0.0321,"cvpos":0.9809}},"lxr_fc_rights":0.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0455,"q2v":0.0319,"cvpos":0.9823}},"lxr_fc_rights":0.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0455,"q2v":0.0317,"cvpos":0.9891}},"lxr_fc_rights":0.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0451,"q2v":0.0317,"cvpos":0.9905}},"lxr_fc_rights":0.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0451,"q2v":0.0317,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0451,"q2v":0.0317,"cvpos":0.9877}},"lxr_fc_rights":0.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1165,"sp":1.03,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0451,"q2v":0.0316,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0451,"q2v":0.0316,"cvpos":0.9864}},"lxr_fc_rights":0.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0451,"q2v":0.0316,"cvpos":0.9837}},"lxr_fc_rights":0.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0451,"q2v":0.0316,"cvpos":0.985}},"lxr_fc_rights":0.94},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1101,"sp":1.09,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0448,"q2v":0.0316,"cvpos":0.9864}},"lxr_fc_rights":0.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0448,"q2v":0.0313,"cvpos":0.9878}},"lxr_fc_rights":0.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1111,"sp":1.08,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0448,"q2v":0.0313,"cvpos":0.9891}},"lxr_fc_rights":0.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0448,"q2v":0.0313,"cvpos":0.9837}},"lxr_fc_rights":0.97},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0448,"q2v":0.0305,"cvpos":0.9905}},"lxr_fc_rights":0.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0448,"q2v":0.0305,"cvpos":0.9919}},"lxr_fc_rights":0.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0.0303,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1143,"sp":1.05,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0.0303,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0.0303,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0.0293,"cvpos":0.9946}},"lxr_fc_rights":0.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1091,"sp":1.1,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1165,"sp":1.03,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1154,"sp":1.04,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1132,"sp":1.06,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0448,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0444,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0444,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0444,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0444,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":1.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0444,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":1.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0444,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0444,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0444,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0444,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0444,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.26,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0441,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":1.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0441,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0441,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0441,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0441,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0441,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0441,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0441,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0441,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0441,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":1.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0441,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":1.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0441,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":1.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0441,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.044,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0438,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0438,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0436,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":1.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":1.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001480,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001480,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001480,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.08},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001480,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0435,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.08},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001480,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0432,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.08},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.26,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0432,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0952,"sp":1.26,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0432,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001480,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0432,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001480,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0432,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001480,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0432,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.08},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001480,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0429,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0896,"sp":1.34,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":1.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001480,"dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":1.06}],"priceMetricsInfluencesList":[{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-29T16:00:00.000Z","accurateDate":"2026-03-25T13:19:00.000Z","paymentDate":"2026-08-04T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":7200000,"originalValue":7200000,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001480},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-03T16:00:00.000Z","accurateDate":"2025-03-26T10:14:00.000Z","paymentDate":"2025-07-02T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":14400000,"originalValue":14400000,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001480},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-04T16:00:00.000Z","accurateDate":"2024-03-25T11:44:00.000Z","paymentDate":"2024-07-03T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":24000000,"originalValue":24000000,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001480},{"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-07T16:00:00.000Z","accurateDate":"2023-03-24T13:08:00.000Z","paymentDate":"2023-07-05T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息HKD 0.12","value":28800000,"originalValue":28800000,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001480}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001480,"reportDate":"2026-04-23T22:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001480,"reportDate":"2025-04-23T22:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001480,"reportDate":"2024-04-24T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.015873015873015872,"cvpos":0,"minv":0.015873015873015872,"maxv":0.12,"avgv":0.07998628509245774,"q2v":0.05263157894736842,"q5v":0.0909090909090909,"q8v":0.10619469026548672,"maxvd":"2024-01-18T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}