window.pageData = {"stock":{"name":"生兴控股","stockCode":"01472","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001472,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.341,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3237,"q2v":0.2515,"cvpos":0.6381}},"lxr_fc_rights":0.11},{"stockId":1000000000001472,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.354,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3237,"q2v":0.2515,"cvpos":0.6939}},"lxr_fc_rights":0.11},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.335,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3237,"q2v":0.2515,"cvpos":0.5736}},"lxr_fc_rights":0.11},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.335,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3237,"q2v":0.2515,"cvpos":0.5744}},"lxr_fc_rights":0.11},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.307,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4065}},"lxr_fc_rights":0.1},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.31,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3235,"q2v":0.2515,"cvpos":0.4354}},"lxr_fc_rights":0.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.313,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4373}},"lxr_fc_rights":0.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4761}},"lxr_fc_rights":0.1},{"stockId":1000000000001472,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.323,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4768}},"lxr_fc_rights":0.1},{"stockId":1000000000001472,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.307,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4126}},"lxr_fc_rights":0.1},{"stockId":1000000000001472,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.313,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4414}},"lxr_fc_rights":0.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.316,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4496}},"lxr_fc_rights":0.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.316,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4502}},"lxr_fc_rights":0.1},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.307,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.3236,"q2v":0.2515,"cvpos":0.418}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.313,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4245,"q5v":0.3236,"q2v":0.2515,"cvpos":0.444}},"lxr_fc_rights":0.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.319,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4782}},"lxr_fc_rights":0.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.307,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4237}},"lxr_fc_rights":0.1},{"stockId":1000000000001472,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.323,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3236,"q2v":0.2515,"cvpos":0.4789}},"lxr_fc_rights":0.1},{"stockId":1000000000001472,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.408,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3236,"q2v":0.2515,"cvpos":0.7763}},"lxr_fc_rights":0.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.408,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3234,"q2v":0.2502,"cvpos":0.7782}},"lxr_fc_rights":0.1},{"stockId":1000000000001472,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.433,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3234,"q2v":0.248,"cvpos":0.819}},"lxr_fc_rights":0.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.424,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3234,"q2v":0.248,"cvpos":0.8025}},"lxr_fc_rights":0.1},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.416,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3234,"q2v":0.248,"cvpos":0.7913}},"lxr_fc_rights":0.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.433,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3234,"q2v":0.248,"cvpos":0.8199}},"lxr_fc_rights":0.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.437,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3234,"q2v":0.2476,"cvpos":0.8231}},"lxr_fc_rights":0.1},{"stockId":1000000000001472,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.454,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3234,"q2v":0.2476,"cvpos":0.8774}},"lxr_fc_rights":0.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.433,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3234,"q2v":0.2476,"cvpos":0.824}},"lxr_fc_rights":0.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.475,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.3234,"q2v":0.2476,"cvpos":0.9168}},"lxr_fc_rights":0.11},{"stockId":1000000000001472,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.412,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4203,"q5v":0.3234,"q2v":0.2476,"cvpos":0.7905}},"lxr_fc_rights":0.1},{"stockId":1000000000001472,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.42,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4203,"q5v":0.3234,"q2v":0.2476,"cvpos":0.8}},"lxr_fc_rights":0.1},{"stockId":1000000000001472,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.479,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3234,"q2v":0.2476,"cvpos":0.9183}},"lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.517,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3234,"q2v":0.2476,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"stockId":1000000000001472,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.538,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3234,"q2v":0.2476,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.53,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3183,"q2v":0.2471,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"stockId":1000000000001472,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.504,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3183,"q2v":0.2471,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.525,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3183,"q2v":0.2471,"cvpos":0.985}},"lxr_fc_rights":0.12},{"stockId":1000000000001472,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.517,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3183,"q2v":0.2471,"cvpos":0.985}},"lxr_fc_rights":0.12},{"stockId":1000000000001472,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.563,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3174,"q2v":0.2471,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.588,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3165,"q2v":0.2471,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3165,"q2v":0.2471,"cvpos":0.8544}},"lxr_fc_rights":0.11},{"stockId":1000000000001472,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.467,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3165,"q2v":0.2471,"cvpos":0.9155}},"lxr_fc_rights":0.11},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.492,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3165,"q2v":0.2471,"cvpos":0.9563}},"lxr_fc_rights":0.12},{"stockId":1000000000001472,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.496,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3165,"q2v":0.244,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3165,"q2v":0.244,"cvpos":0.8599}},"lxr_fc_rights":0.11},{"stockId":1000000000001472,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.513,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3165,"q2v":0.244,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.513,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3165,"q2v":0.244,"cvpos":0.9836}},"lxr_fc_rights":0.12},{"stockId":1000000000001472,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.488,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3165,"q2v":0.244,"cvpos":0.9509}},"lxr_fc_rights":0.12},{"stockId":1000000000001472,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.509,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3165,"q2v":0.244,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"stockId":1000000000001472,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.534,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3165,"q2v":0.2436,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"stockId":1000000000001472,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.572,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3165,"q2v":0.2436,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000001472,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.563,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3165,"q2v":0.2436,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"stockId":1000000000001472,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.525,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3165,"q2v":0.2436,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.53,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3132,"q2v":0.2436,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.567,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3132,"q2v":0.2436,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000001472,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.593,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3132,"q2v":0.2436,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3132,"q2v":0.2436,"cvpos":0.8759}},"lxr_fc_rights":0.11},{"stockId":1000000000001472,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.467,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3123,"q2v":0.2436,"cvpos":0.9345}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.471,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3093,"q2v":0.2436,"cvpos":0.9388}},"lxr_fc_rights":0.11},{"stockId":1000000000001472,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.525,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3093,"q2v":0.2436,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"stockId":1000000000001472,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.361,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3093,"q2v":0.2436,"cvpos":0.7667}},"lxr_fc_rights":0.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.366,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3093,"q2v":0.2436,"cvpos":0.7694}},"lxr_fc_rights":0.09},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.366,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3093,"q2v":0.2409,"cvpos":0.7714}},"lxr_fc_rights":0.09},{"stockId":1000000000001472,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.357,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3093,"q2v":0.2409,"cvpos":0.7605}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.349,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3093,"q2v":0.2409,"cvpos":0.7193}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.345,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3093,"q2v":0.2409,"cvpos":0.7149}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3093,"q2v":0.2409,"cvpos":0.6862}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3087,"q2v":0.2396,"cvpos":0.6884}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.308,"q2v":0.2396,"cvpos":0.6898}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.308,"q2v":0.2396,"cvpos":0.6907}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.353,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.308,"q2v":0.2396,"cvpos":0.7462}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.353,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.308,"q2v":0.2396,"cvpos":0.7476}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.328,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.308,"q2v":0.2396,"cvpos":0.5905}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.294,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.308,"q2v":0.2396,"cvpos":0.4659}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.277,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.308,"q2v":0.2396,"cvpos":0.4352}},"lxr_fc_rights":0.07},{"stockId":1000000000001472,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.277,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3055,"q2v":0.2396,"cvpos":0.4381}},"lxr_fc_rights":0.07},{"stockId":1000000000001472,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.282,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.308,"q2v":0.2396,"cvpos":0.4482}},"lxr_fc_rights":0.07},{"stockId":1000000000001472,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.282,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.308,"q2v":0.2396,"cvpos":0.4488}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.308,"q2v":0.2396,"cvpos":0.573}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.328,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3029,"q2v":0.2396,"cvpos":0.5918}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.328,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3029,"q2v":0.2396,"cvpos":0.5932}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3029,"q2v":0.2396,"cvpos":0.6948}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3029,"q2v":0.2396,"cvpos":0.6958}},"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3029,"q2v":0.2396,"cvpos":0.6971}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.353,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3029,"q2v":0.2396,"cvpos":0.7497}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.357,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3025,"q2v":0.2396,"cvpos":0.7619}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3021,"q2v":0.2396,"cvpos":0.7016}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3021,"q2v":0.2396,"cvpos":0.7026}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3021,"q2v":0.2396,"cvpos":0.704}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3008,"q2v":0.2396,"cvpos":0.7061}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2989,"q2v":0.2396,"cvpos":0.7075}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2984,"q2v":0.2396,"cvpos":0.6635}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2981,"q2v":0.2396,"cvpos":0.6644}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2978,"q2v":0.2396,"cvpos":0.6658}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2978,"q2v":0.2396,"cvpos":0.668}},"lxr_fc_rights":0.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2978,"q2v":0.2396,"cvpos":0.6694}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2978,"q2v":0.2396,"cvpos":0.6703}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2978,"q2v":0.2396,"cvpos":0.6712}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.34,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2978,"q2v":0.2396,"cvpos":0.708}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.345,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2949,"q2v":0.2396,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.353,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2949,"q2v":0.2396,"cvpos":0.7524}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.366,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2949,"q2v":0.2396,"cvpos":0.7725}},"lxr_fc_rights":0.09},{"stockId":1000000000001472,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.349,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2949,"q2v":0.2396,"cvpos":0.7285}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2932,"q2v":0.2396,"cvpos":0.6794}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2896,"q2v":0.2396,"cvpos":0.6816}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2878,"q2v":0.2396,"cvpos":0.6834}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.328,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2857,"q2v":0.2393,"cvpos":0.6301}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.332,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2835,"q2v":0.2379,"cvpos":0.6694}},"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.349,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2835,"q2v":0.2379,"cvpos":0.7313}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2835,"q2v":0.2379,"cvpos":0.6861}},"lxr_fc_rights":0.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.353,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2835,"q2v":0.2379,"cvpos":0.7554}},"lxr_fc_rights":0.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.345,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2835,"q2v":0.2379,"cvpos":0.7317}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.353,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2835,"q2v":0.2379,"cvpos":0.7575}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.353,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2825,"q2v":0.2368,"cvpos":0.7585}},"lxr_fc_rights":0.08},{"stockId":1000000000001472,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2816,"q2v":0.2368,"cvpos":0.6236}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.37,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2808,"q2v":0.2356,"cvpos":0.7799}},"lxr_fc_rights":0.09},{"stockId":1000000000001472,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.382,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2356,"cvpos":0.7981}},"lxr_fc_rights":0.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2356,"cvpos":0.8821}},"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.378,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2354,"cvpos":0.7897}},"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.298,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2354,"cvpos":0.5394}},"lxr_fc_rights":0.07},{"stockId":1000000000001472,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.277,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2354,"cvpos":0.4973}},"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.269,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.4552}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.269,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.4558}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.269,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.4564}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.282,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.5061}},"lxr_fc_rights":0.07},{"stockId":1000000000001472,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.265,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.4311}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.273,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.4857}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.269,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.4612}},"lxr_fc_rights":0.06},{"stockId":1000000000001472,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.391}},"lxr_fc_rights":0.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.252,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.3479}},"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.252,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.3492}},"lxr_fc_rights":0.06},{"stockId":1000000000001472,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.2136}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.231,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.151}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.235,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.2139}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.3247}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2348,"cvpos":0.3261}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.248,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2344,"cvpos":0.3293}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.256,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2344,"cvpos":0.3624}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2344,"cvpos":0.3915}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2344,"cvpos":0.3929}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.265,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2344,"cvpos":0.436}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.256,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2344,"cvpos":0.367}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.265,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2344,"cvpos":0.4366}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.265,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2344,"cvpos":0.4395}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.232,"cvpos":0.4}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.232,"cvpos":0.4005}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.232,"cvpos":0.4011}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.232,"cvpos":0.4025}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.232,"cvpos":0.4054}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.232,"cvpos":0.4068}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.232,"cvpos":0.4074}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.232,"cvpos":0.4079}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2317,"cvpos":0.4093}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2317,"cvpos":0.4122}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.261,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2317,"cvpos":0.4136}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.269,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2317,"cvpos":0.4619}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.269,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2317,"cvpos":0.4625}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.269,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2317,"cvpos":0.4638}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.269,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2317,"cvpos":0.4667}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2317,"cvpos":0.6109}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2795,"q2v":0.2317,"cvpos":0.6117}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2777,"q2v":0.2317,"cvpos":0.6126}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2757,"q2v":0.2317,"cvpos":0.6139}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2755,"q2v":0.2317,"cvpos":0.6163}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2755,"q2v":0.2317,"cvpos":0.6177}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2755,"q2v":0.2317,"cvpos":0.6185}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2755,"q2v":0.2317,"cvpos":0.6194}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2755,"q2v":0.2316,"cvpos":0.6207}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.318,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2755,"q2v":0.2316,"cvpos":0.6177}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2735,"q2v":0.2316,"cvpos":0.6449}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2316,"cvpos":0.6458}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2316,"cvpos":0.6467}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2295,"cvpos":0.648}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.344,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2286,"cvpos":0.7279}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.354,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2286,"cvpos":0.7646}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.334,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2286,"cvpos":0.6853}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.344,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2286,"cvpos":0.7299}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.344,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2286,"cvpos":0.7312}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.359,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2286,"cvpos":0.7701}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2286,"cvpos":0.717}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2286,"cvpos":0.718}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2715,"q2v":0.2286,"cvpos":0.7193}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.271,"q2v":0.2286,"cvpos":0.7215}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.349,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2687,"q2v":0.2286,"cvpos":0.7446}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2687,"q2v":0.2286,"cvpos":0.6653}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.334,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2687,"q2v":0.2286,"cvpos":0.6975}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.334,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2686,"q2v":0.2286,"cvpos":0.6989}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.334,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2675,"q2v":0.2286,"cvpos":0.7011}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2675,"q2v":0.2272,"cvpos":0.7242}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2675,"q2v":0.2272,"cvpos":0.7252}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2675,"q2v":0.2272,"cvpos":0.7262}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2675,"q2v":0.2272,"cvpos":0.7275}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2675,"q2v":0.2271,"cvpos":0.7296}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2675,"q2v":0.2271,"cvpos":0.731}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.344,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2668,"q2v":0.2271,"cvpos":0.7361}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.344,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2661,"q2v":0.2271,"cvpos":0.7374}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.344,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2661,"q2v":0.2255,"cvpos":0.7391}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.344,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2661,"q2v":0.2255,"cvpos":0.7405}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.349,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2659,"q2v":0.2255,"cvpos":0.7456}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.359,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2647,"q2v":0.2255,"cvpos":0.7714}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.365,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7788}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.349,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7503}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.354,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7704}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.354,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7714}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.354,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7728}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.375,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7897}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.385,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2635,"q2v":0.2255,"cvpos":0.8005}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.395,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2635,"q2v":0.2255,"cvpos":0.8071}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.37,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7878}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.344,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7565}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7015}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.334,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7323}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.334,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7333}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.334,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7343}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.334,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7357}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.334,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2635,"q2v":0.2255,"cvpos":0.7378}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.349,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2626,"q2v":0.2255,"cvpos":0.7609}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.349,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2619,"q2v":0.2255,"cvpos":0.7619}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.349,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2613,"q2v":0.2255,"cvpos":0.7629}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.349,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.7643}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.349,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.7663}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.7609}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.344,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.7646}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.718}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.349,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.767}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.7649}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.313,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.6712}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.7007}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.7016}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.703}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.318,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.7011}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.318,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.7024}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.313,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.6789}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.313,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.6798}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.313,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2595,"q2v":0.2255,"cvpos":0.6812}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.298,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2564,"q2v":0.2255,"cvpos":0.6345}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.298,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2564,"q2v":0.2255,"cvpos":0.6359}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.298,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2564,"q2v":0.2255,"cvpos":0.6367}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.298,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2564,"q2v":0.2255,"cvpos":0.6376}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.298,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2555,"q2v":0.2255,"cvpos":0.639}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.303,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2555,"q2v":0.2255,"cvpos":0.6508}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.303,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2555,"q2v":0.2255,"cvpos":0.6522}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.298,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2555,"q2v":0.2255,"cvpos":0.6435}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.298,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2555,"q2v":0.2255,"cvpos":0.6444}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.303,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2555,"q2v":0.2255,"cvpos":0.6526}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.303,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2533,"q2v":0.2255,"cvpos":0.6549}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.308,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.253,"q2v":0.2255,"cvpos":0.6603}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2523,"q2v":0.2255,"cvpos":0.7224}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.7234}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.7248}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.334,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.7514}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.303,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.663}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.303,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.6639}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.303,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.6649}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.7098}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.308,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.6685}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.308,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.6698}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.308,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.6707}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.308,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.6717}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.308,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2515,"q2v":0.2255,"cvpos":0.673}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.318,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2506,"q2v":0.2255,"cvpos":0.7106}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.323,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2502,"q2v":0.2255,"cvpos":0.712}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.329,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7279}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.339,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7657}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.475,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2502,"q2v":0.2255,"cvpos":0.947}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.468,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9402}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.475,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.439,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8842}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8869}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8886}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8899}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.453,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9143}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.46,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9319}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3689,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8937}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.46,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3689,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9334}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.439,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8954}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8966}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.453,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9183}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.453,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9196}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.468,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.453,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9226}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.396,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8313}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.403,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8406}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.403,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.8417}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.403,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8435}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.403,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8449}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.403,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.846}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.396,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.839}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.396,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.8404}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.396,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8422}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.403,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8476}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.403,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8488}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.388,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.8404}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.381,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.8199}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.381,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8218}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.381,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8231}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.388,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.842}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.388,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2496,"q2v":0.2255,"cvpos":0.8431}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.388,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2496,"q2v":0.2255,"cvpos":0.8445}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.396,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8463}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.403,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8501}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.403,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2496,"q2v":0.2255,"cvpos":0.8513}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.367,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2491,"q2v":0.2255,"cvpos":0.8128}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.374,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8231}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.381,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8297}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.396,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2496,"q2v":0.2255,"cvpos":0.8499}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.424,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2496,"q2v":0.2255,"cvpos":0.8731}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9034}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.554,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2502,"q2v":0.2255,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.489,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.396,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2496,"q2v":0.2255,"cvpos":0.8568}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.352,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7799}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.352,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2502,"q2v":0.2255,"cvpos":0.781}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7166}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2496,"q2v":0.2255,"cvpos":0.7176}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7156}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6952}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6962}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2496,"q2v":0.2255,"cvpos":0.7271}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6971}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.338,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2502,"q2v":0.2255,"cvpos":0.751}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.338,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2502,"q2v":0.2255,"cvpos":0.752}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.338,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2496,"q2v":0.2255,"cvpos":0.7531}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2496,"q2v":0.2255,"cvpos":0.7135}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7224}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.338,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7483}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7125}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.338,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.749}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6971}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6952}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7184}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7193}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.7203}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.7217}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7143}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7143}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7234}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.7244}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6999}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.698}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.309,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.683}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.288,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6621}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.288,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.663}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.295,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6671}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7061}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3689,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7061}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3689,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6935}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3689,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6944}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3689,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6944}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.324,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2502,"q2v":0.2255,"cvpos":0.702}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.295,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6653}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.295,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6662}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.302,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6712}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.302,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6712}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.302,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6694}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.309,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6721}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6853}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6862}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6862}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6844}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6925}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6935}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6944}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.352,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2496,"q2v":0.2255,"cvpos":0.7271}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.352,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2496,"q2v":0.2255,"cvpos":0.7271}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.352,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2496,"q2v":0.2255,"cvpos":0.7271}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.352,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7252}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.309,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6721}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.309,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2502,"q2v":0.2255,"cvpos":0.673}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.302,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6712}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.309,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6726}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6871}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6871}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2502,"q2v":0.2255,"cvpos":0.688}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.295,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6671}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.288,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2496,"q2v":0.2255,"cvpos":0.663}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.281,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3882,"q5v":0.2502,"q2v":0.2255,"cvpos":0.649}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.309,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6667}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.309,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6676}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.309,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6685}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.309,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2496,"q2v":0.2255,"cvpos":0.6685}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.309,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6667}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.317,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.2502,"q2v":0.2255,"cvpos":0.668}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6757}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6757}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.338,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6807}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.338,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6816}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.338,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6816}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.352,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.2504,"q2v":0.2255,"cvpos":0.6947}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.36,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.7151}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.367,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7351}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.367,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.374,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7456}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.331,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.673}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.352,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.6934}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.381,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7459}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.381,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7469}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.374,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7429}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.381,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.2504,"q2v":0.2255,"cvpos":0.7436}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.36,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2504,"q2v":0.2255,"cvpos":0.7123}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.36,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7133}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.36,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7143}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.345,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2502,"q2v":0.2255,"cvpos":0.6871}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.338,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2504,"q2v":0.2255,"cvpos":0.6784}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.404,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2504,"q2v":0.2255,"cvpos":0.7897}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.404,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2502,"q2v":0.2255,"cvpos":0.7908}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8204}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8218}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.421,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2504,"q2v":0.2255,"cvpos":0.8372}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.421,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2504,"q2v":0.2255,"cvpos":0.8385}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.421,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8397}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8531}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8544}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.438,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.2504,"q2v":0.2255,"cvpos":0.8752}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.438,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.2504,"q2v":0.2255,"cvpos":0.8765}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8587}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.438,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8776}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8912}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.8928}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.8942}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.455,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9103}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.455,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9116}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.464,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9252}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.464,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9267}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.464,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9281}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.455,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9171}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.464,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.464,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9306}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9064}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.455,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9213}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.455,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9226}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.455,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9238}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9116}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.472,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9349}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9484}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.498,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.498,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.498,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.489,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.515,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.507,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9606}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.455,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9414}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.404,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8234}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.421,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8845}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9306}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9319}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8706}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8707}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8721}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.421,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8883}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.421,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.8896}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.455,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9429}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.438,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9226}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.902}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.438,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9237}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9332}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9349}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9361}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.902}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.438,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9224}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.438,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9199}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.438,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9213}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.438,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9226}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9361}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9374}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9389}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.412,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.8725}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9063}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9075}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9088}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9104}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9118}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.913}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.429,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9143}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.455,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9429}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.464,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9484}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.472,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9512}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9646}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9674}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.446,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9511}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.489,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.489,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.489,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.489,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.489,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.481,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.472,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9646}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.472,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.507,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.507,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.515,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.507,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.507,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.507,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.507,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.515,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.498,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.498,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.498,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.498,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.498,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2502,"q2v":0.2255,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.498,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.248,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2504,"q2v":0.2255,"cvpos":0.483}},"lxr_fc_rights":0.06},{"ps_ttm":0.236,"sp":0.059,"stockId":1000000000001472,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2506,"q2v":0.2255,"cvpos":0.3546}},"lxr_fc_rights":0.06},{"ps_ttm":0.24,"sp":0.06,"stockId":1000000000001472,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2511,"q2v":0.2255,"cvpos":0.3864}},"lxr_fc_rights":0.06},{"ps_ttm":0.244,"sp":0.061,"stockId":1000000000001472,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2255,"cvpos":0.4259}},"lxr_fc_rights":0.06},{"ps_ttm":0.252,"sp":0.063,"stockId":1000000000001472,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2255,"cvpos":0.498}},"lxr_fc_rights":0.06},{"ps_ttm":0.236,"sp":0.059,"stockId":1000000000001472,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2255,"cvpos":0.3541}},"lxr_fc_rights":0.06},{"ps_ttm":0.24,"sp":0.06,"stockId":1000000000001472,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2255,"cvpos":0.3845}},"lxr_fc_rights":0.06},{"ps_ttm":0.24,"sp":0.06,"stockId":1000000000001472,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2255,"cvpos":0.385}},"lxr_fc_rights":0.06},{"ps_ttm":0.24,"sp":0.06,"stockId":1000000000001472,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2255,"cvpos":0.385}},"lxr_fc_rights":0.06},{"ps_ttm":0.24,"sp":0.06,"stockId":1000000000001472,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2255,"cvpos":0.384}},"lxr_fc_rights":0.06},{"ps_ttm":0.248,"sp":0.062,"stockId":1000000000001472,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2255,"cvpos":0.4728}},"lxr_fc_rights":0.06},{"ps_ttm":0.256,"sp":0.064,"stockId":1000000000001472,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2255,"cvpos":0.5102}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.2515,"q2v":0.2255,"cvpos":0.5259}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.2515,"q2v":0.2255,"cvpos":0.5455}},"lxr_fc_rights":0.07},{"ps_ttm":0.264,"sp":0.066,"stockId":1000000000001472,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2515,"q2v":0.2255,"cvpos":0.5455}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2515,"q2v":0.2255,"cvpos":0.5245}},"lxr_fc_rights":0.06},{"ps_ttm":0.26,"sp":0.065,"stockId":1000000000001472,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2515,"q2v":0.2255,"cvpos":0.5252}},"lxr_fc_rights":0.06},{"ps_ttm":0.264,"sp":0.066,"stockId":1000000000001472,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2515,"q2v":0.2255,"cvpos":0.5442}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2515,"q2v":0.2255,"cvpos":0.5237}},"lxr_fc_rights":0.06},{"ps_ttm":0.26,"sp":0.065,"stockId":1000000000001472,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2515,"q2v":0.2255,"cvpos":0.5237}},"lxr_fc_rights":0.06},{"ps_ttm":0.252,"sp":0.063,"stockId":1000000000001472,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2515,"q2v":0.2255,"cvpos":0.4905}},"lxr_fc_rights":0.06},{"ps_ttm":0.264,"sp":0.066,"stockId":1000000000001472,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2515,"q2v":0.2255,"cvpos":0.5401}},"lxr_fc_rights":0.07},{"ps_ttm":0.268,"sp":0.067,"stockId":1000000000001472,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.2515,"q2v":0.2255,"cvpos":0.566}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.2515,"q2v":0.2255,"cvpos":0.384}},"lxr_fc_rights":0.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.2515,"q2v":0.2255,"cvpos":0.384}},"lxr_fc_rights":0.06},{"ps_ttm":0.24,"sp":0.06,"stockId":1000000000001472,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.2515,"q2v":0.2255,"cvpos":0.3845}},"lxr_fc_rights":0.06},{"ps_ttm":0.24,"sp":0.06,"stockId":1000000000001472,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.2523,"q2v":0.2255,"cvpos":0.385}},"lxr_fc_rights":0.06},{"ps_ttm":0.252,"sp":0.063,"stockId":1000000000001472,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.2531,"q2v":0.2255,"cvpos":0.4857}},"lxr_fc_rights":0.06},{"ps_ttm":0.252,"sp":0.063,"stockId":1000000000001472,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4023,"q5v":0.2533,"q2v":0.2255,"cvpos":0.4851}},"lxr_fc_rights":0.06},{"ps_ttm":0.264,"sp":0.066,"stockId":1000000000001472,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2555,"q2v":0.2255,"cvpos":0.5313}},"lxr_fc_rights":0.07},{"ps_ttm":0.248,"sp":0.062,"stockId":1000000000001472,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2544,"q2v":0.2255,"cvpos":0.468}},"lxr_fc_rights":0.06},{"ps_ttm":0.24,"sp":0.06,"stockId":1000000000001472,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2555,"q2v":0.2255,"cvpos":0.385}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2555,"q2v":0.2255,"cvpos":0.4111}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2555,"q2v":0.2255,"cvpos":0.4111}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.268,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2555,"q2v":0.2255,"cvpos":0.5503}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2555,"q2v":0.2255,"cvpos":0.4122}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.256,"q2v":0.2255,"cvpos":0.385}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2564,"q2v":0.2255,"cvpos":0.384}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.2579,"q2v":0.2255,"cvpos":0.384}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.2595,"q2v":0.2255,"cvpos":0.3845}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.2595,"q2v":0.2255,"cvpos":0.3845}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.2595,"q2v":0.2255,"cvpos":0.3835}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.2595,"q2v":0.2255,"cvpos":0.3835}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.248,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2595,"q2v":0.2255,"cvpos":0.4518}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.252,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2595,"q2v":0.2255,"cvpos":0.4674}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.252,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2595,"q2v":0.2255,"cvpos":0.4674}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.252,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.2595,"q2v":0.2255,"cvpos":0.4661}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.252,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2595,"q2v":0.2255,"cvpos":0.4661}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2595,"q2v":0.2255,"cvpos":0.4016}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.236,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2595,"q2v":0.2255,"cvpos":0.3546}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2595,"q2v":0.2255,"cvpos":0.2554}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.2613,"q2v":0.2255,"cvpos":0.2547}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.252,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.2626,"q2v":0.2255,"cvpos":0.4607}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.252,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.263,"q2v":0.2255,"cvpos":0.4613}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.252,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.2635,"q2v":0.2255,"cvpos":0.462}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.2635,"q2v":0.2255,"cvpos":0.2554}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.2635,"q2v":0.2255,"cvpos":0.3962}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.248,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.2635,"q2v":0.2255,"cvpos":0.4443}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.2635,"q2v":0.2255,"cvpos":0.3973}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.2635,"q2v":0.2255,"cvpos":0.2547}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.2635,"q2v":0.2255,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.2635,"q2v":0.2255,"cvpos":0.3954}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.236,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.2635,"q2v":0.2255,"cvpos":0.3492}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.2635,"q2v":0.2255,"cvpos":0.4702}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.2637,"q2v":0.2255,"cvpos":0.4702}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4131,"q5v":0.2647,"q2v":0.2255,"cvpos":0.4708}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.276,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4131,"q5v":0.2657,"q2v":0.2255,"cvpos":0.5394}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.276,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.2657,"q2v":0.2255,"cvpos":0.5394}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.311,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2661,"q2v":0.2255,"cvpos":0.5718}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.327,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2661,"q2v":0.2255,"cvpos":0.5759}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.268,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2659,"q2v":0.2255,"cvpos":0.5075}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.268,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2657,"q2v":0.2255,"cvpos":0.5082}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4151,"q5v":0.2657,"q2v":0.2255,"cvpos":0.519}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.2661,"q2v":0.2255,"cvpos":0.5176}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.2661,"q2v":0.2255,"cvpos":0.5176}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.2659,"q2v":0.2255,"cvpos":0.5183}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.276,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.2657,"q2v":0.2255,"cvpos":0.5313}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.283,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.2657,"q2v":0.2255,"cvpos":0.5476}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.283,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.2661,"q2v":0.2255,"cvpos":0.5461}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.291,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.2661,"q2v":0.2255,"cvpos":0.5528}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.2659,"q2v":0.2255,"cvpos":0.4708}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.2661,"q2v":0.2255,"cvpos":0.5177}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.2659,"q2v":0.2255,"cvpos":0.5184}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4203,"q5v":0.2661,"q2v":0.2255,"cvpos":0.517}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.276,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.2661,"q2v":0.2255,"cvpos":0.5251}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.283,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.2661,"q2v":0.2255,"cvpos":0.54}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.283,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.2661,"q2v":0.2255,"cvpos":0.5408}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.283,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4228,"q5v":0.2659,"q2v":0.2255,"cvpos":0.5415}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.276,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2661,"q2v":0.2255,"cvpos":0.5251}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.256,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2661,"q2v":0.2255,"cvpos":0.4559}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2661,"q2v":0.2255,"cvpos":0.3764}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2661,"q2v":0.2255,"cvpos":0.3758}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.268,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2666,"q2v":0.2255,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.268,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2666,"q2v":0.2255,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2661,"q2v":0.2255,"cvpos":0.4783}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.2666,"q2v":0.2255,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4267,"q5v":0.2681,"q2v":0.2255,"cvpos":0.4763}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.2686,"q2v":0.2255,"cvpos":0.4763}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.2687,"q2v":0.2255,"cvpos":0.4763}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.2687,"q2v":0.2255,"cvpos":0.3913}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.2687,"q2v":0.2255,"cvpos":0.3918}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.248,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2713,"q2v":0.2255,"cvpos":0.4315}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.248,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2715,"q2v":0.2255,"cvpos":0.4315}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.248,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2715,"q2v":0.2255,"cvpos":0.4315}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2715,"q2v":0.2255,"cvpos":0.4606}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2715,"q2v":0.2255,"cvpos":0.3918}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.248,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2715,"q2v":0.2255,"cvpos":0.4301}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.256,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2735,"q2v":0.2255,"cvpos":0.4437}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2755,"q2v":0.2255,"cvpos":0.464}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2755,"q2v":0.2255,"cvpos":0.4647}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2755,"q2v":0.2255,"cvpos":0.4653}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2777,"q2v":0.2255,"cvpos":0.4559}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.256,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2795,"q2v":0.2255,"cvpos":0.4437}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2795,"q2v":0.2255,"cvpos":0.4844}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2795,"q2v":0.2255,"cvpos":0.4851}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2795,"q2v":0.2255,"cvpos":0.4857}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2801,"q2v":0.2255,"cvpos":0.4844}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.268,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2821,"q2v":0.2255,"cvpos":0.4763}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.299,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2846,"q2v":0.2255,"cvpos":0.5047}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.335,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2835,"q2v":0.2255,"cvpos":0.5149}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.252,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2846,"q2v":0.2255,"cvpos":0.4383}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.256,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2886,"q2v":0.2255,"cvpos":0.4423}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.2949,"q2v":0.2255,"cvpos":0.4518}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.308,"q2v":0.2255,"cvpos":0.4566}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3176,"q2v":0.2255,"cvpos":0.4566}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.256,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3208,"q2v":0.2255,"cvpos":0.4417}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.26,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3224,"q2v":0.2255,"cvpos":0.4505}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.324,"q2v":0.2255,"cvpos":0.4742}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3336,"q2v":0.2255,"cvpos":0.4539}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.264,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3336,"q2v":0.2255,"cvpos":0.4539}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.276,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3368,"q2v":0.2255,"cvpos":0.4715}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.276,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3385,"q2v":0.2255,"cvpos":0.4722}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.276,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3401,"q2v":0.2255,"cvpos":0.4728}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.279,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3433,"q2v":0.2255,"cvpos":0.4729}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.279,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3433,"q2v":0.2255,"cvpos":0.4729}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.279,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3465,"q2v":0.2255,"cvpos":0.4729}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.272,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3465,"q2v":0.2255,"cvpos":0.4708}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.279,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3465,"q2v":0.2255,"cvpos":0.4728}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.279,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3497,"q2v":0.2255,"cvpos":0.4715}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.283,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3497,"q2v":0.2255,"cvpos":0.4729}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.291,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3529,"q2v":0.2255,"cvpos":0.4743}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3529,"q2v":0.2255,"cvpos":0.2551}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3529,"q2v":0.2255,"cvpos":0.1889}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3529,"q2v":0.2255,"cvpos":0.1883}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3529,"q2v":0.2271,"cvpos":0.252}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3529,"q2v":0.2271,"cvpos":0.2168}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3529,"q2v":0.2255,"cvpos":0.2171}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3529,"q2v":0.2255,"cvpos":0.2174}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3561,"q2v":0.2271,"cvpos":0.2168}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3561,"q2v":0.2271,"cvpos":0.2168}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3561,"q2v":0.2271,"cvpos":0.2168}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3561,"q2v":0.2255,"cvpos":0.2171}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.235,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3561,"q2v":0.2255,"cvpos":0.3166}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3593,"q2v":0.2271,"cvpos":0.2168}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3625,"q2v":0.2271,"cvpos":0.2168}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.238,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3625,"q2v":0.2271,"cvpos":0.3442}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3641,"q2v":0.2255,"cvpos":0.2171}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3657,"q2v":0.2255,"cvpos":0.2174}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3657,"q2v":0.2271,"cvpos":0.2168}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3657,"q2v":0.2271,"cvpos":0.2168}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3657,"q2v":0.2271,"cvpos":0.2344}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3657,"q2v":0.2255,"cvpos":0.2347}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3657,"q2v":0.2255,"cvpos":0.2351}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3657,"q2v":0.2271,"cvpos":0.2344}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3657,"q2v":0.2271,"cvpos":0.2344}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3673,"q2v":0.2255,"cvpos":0.2347}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.238,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3689,"q2v":0.2255,"cvpos":0.3315}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.241,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3689,"q2v":0.2271,"cvpos":0.3401}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.241,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3721,"q2v":0.2271,"cvpos":0.3401}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.241,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3721,"q2v":0.2271,"cvpos":0.3401}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.241,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3721,"q2v":0.2255,"cvpos":0.3406}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3721,"q2v":0.2255,"cvpos":0.3546}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4306,"q5v":0.3782,"q2v":0.2271,"cvpos":0.3537}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3782,"q2v":0.2255,"cvpos":0.3541}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3784,"q2v":0.2255,"cvpos":0.3541}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3786,"q2v":0.2255,"cvpos":0.1889}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3786,"q2v":0.2271,"cvpos":0.2163}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3805,"q2v":0.2271,"cvpos":0.2157}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3818,"q2v":0.2271,"cvpos":0.2157}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.219,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3818,"q2v":0.2271,"cvpos":0.114}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.235,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3818,"q2v":0.2271,"cvpos":0.2935}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.235,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3818,"q2v":0.2271,"cvpos":0.2935}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.247,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3818,"q2v":0.2271,"cvpos":0.3614}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.256,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.385,"q2v":0.2271,"cvpos":0.3872}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.385,"q2v":0.2271,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.385,"q2v":0.2271,"cvpos":0.2289}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4331,"q5v":0.385,"q2v":0.2271,"cvpos":0.2283}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.241,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4331,"q5v":0.385,"q2v":0.2271,"cvpos":0.3274}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4331,"q5v":0.385,"q2v":0.2271,"cvpos":0.2283}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4331,"q5v":0.385,"q2v":0.2271,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4331,"q5v":0.385,"q2v":0.2271,"cvpos":0.3379}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.216,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4356,"q5v":0.385,"q2v":0.2271,"cvpos":0.0951}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4356,"q5v":0.385,"q2v":0.2271,"cvpos":0.2133}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.385,"q2v":0.2271,"cvpos":0.1861}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.385,"q2v":0.2271,"cvpos":0.1864}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.385,"q2v":0.2271,"cvpos":0.1866}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.229,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.387,"q2v":0.2271,"cvpos":0.209}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3874,"q2v":0.2271,"cvpos":0.1859}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3879,"q2v":0.2272,"cvpos":0.1861}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3879,"q2v":0.2272,"cvpos":0.1864}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4427,"q5v":0.3895,"q2v":0.2272,"cvpos":0.1856}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.226,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4433,"q5v":0.3899,"q2v":0.2272,"cvpos":0.1856}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.219,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4433,"q5v":0.3899,"q2v":0.2272,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.222,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4433,"q5v":0.3899,"q2v":0.2272,"cvpos":0.1603}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.207,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3899,"q2v":0.2295,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.216,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3914,"q2v":0.2295,"cvpos":0.0935}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.207,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3914,"q2v":0.2295,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.235,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3914,"q2v":0.2295,"cvpos":0.2646}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.235,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3914,"q2v":0.2295,"cvpos":0.2649}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.235,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.3918,"q2v":0.2295,"cvpos":0.2642}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.235,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.3918,"q2v":0.2295,"cvpos":0.2642}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.3918,"q2v":0.2295,"cvpos":0.206}},"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.235,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.3918,"q2v":0.2295,"cvpos":0.2632}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.232,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.3918,"q2v":0.2295,"cvpos":0.2065}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.238,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3918,"q2v":0.2295,"cvpos":0.2832}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.238,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3918,"q2v":0.2295,"cvpos":0.2832}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.247,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.3921,"q2v":0.2295,"cvpos":0.3171}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.247,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.3921,"q2v":0.2295,"cvpos":0.3175}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.247,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4555,"q5v":0.3921,"q2v":0.2295,"cvpos":0.3179}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.247,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.3937,"q2v":0.2295,"cvpos":0.3171}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.247,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.3937,"q2v":0.2295,"cvpos":0.3171}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.244,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.3937,"q2v":0.2295,"cvpos":0.3022}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.238,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.3942,"q2v":0.2295,"cvpos":0.2836}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.25,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.3946,"q2v":0.2295,"cvpos":0.3234}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.253,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.3946,"q2v":0.2295,"cvpos":0.3279}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.247,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4578,"q5v":0.3946,"q2v":0.2295,"cvpos":0.3144}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.247,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3946,"q2v":0.2295,"cvpos":0.3144}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001472,"ps_ttm":0.247,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3946,"q2v":0.2295,"cvpos":0.3148}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T12:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":319333000,"t_y2y":0.6394547694835199}}},"exchangeRate":1,"influenceDate":"2026-06-29T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001472},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T13:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":132880000,"t_y2y":0.4808706021330421}}},"exchangeRate":1,"influenceDate":"2025-11-27T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001472},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T11:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":194780000,"t_y2y":0.672376340485451}}},"exchangeRate":1,"influenceDate":"2025-06-27T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001472},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":89731000,"t_y2y":0.3354615945587951}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001472},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":116469000,"t_y2y":-0.6402179654702661}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001472},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T11:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":67191000,"t_y2y":-0.5216496753616585}}},"exchangeRate":1,"influenceDate":"2023-11-28T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001472},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":323721000,"t_y2y":-0.2418001686340641}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001472},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T14:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":140464000,"t_y2y":-0.11029472310722904}}},"exchangeRate":1,"influenceDate":"2022-11-28T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001472},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":426960000,"t_y2y":0.09412678196648634}}},"exchangeRate":1,"influenceDate":"2022-06-28T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001472}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001472,"reportDate":"2026-06-29T12:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001472,"reportDate":"2025-07-28T09:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001472,"reportDate":"2024-07-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3413364732113499,"cvpos":0.638095238095238,"minv":0.2069683461993507,"maxv":0.5926137629292773,"avgv":0.33485660489090985,"maxpv":0.5926137629292773,"q2v":0.2515492237909666,"q5v":0.3237200469034379,"q8v":0.42443295038450746,"maxvd":"2026-05-05T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}