window.pageData = {"stock":{"name":"众淼控股","stockCode":"01471","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001471,"pb":2.298,"sp":11.46,"statistics":{"pb":{"q8v":4.1292,"q5v":3.2961,"q2v":2.7971,"cvpos":0.1277}},"lxr_fc_rights":11.46},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001471,"pb":2.362,"sp":11.78,"statistics":{"pb":{"q8v":4.1292,"q5v":3.2966,"q2v":2.8004,"cvpos":0.1667}},"lxr_fc_rights":11.78},{"stockId":1000000000001471,"date":"2026-04-14T16:00:00.000Z","pb":2.825,"sp":14.09,"statistics":{"pb":{"q8v":4.1292,"q5v":3.2969,"q2v":2.8172,"cvpos":0.2058}},"lxr_fc_rights":14.09},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001471,"pb":2.703,"sp":13.48,"statistics":{"pb":{"q8v":4.1292,"q5v":3.2972,"q2v":2.8004,"cvpos":0.182}},"lxr_fc_rights":13.48},{"stockId":1000000000001471,"date":"2026-04-12T16:00:00.000Z","pb":6.072,"sp":30.28,"statistics":{"pb":{"q8v":4.1292,"q5v":3.2972,"q2v":2.8172,"cvpos":0.8929}},"lxr_fc_rights":30.28},{"stockId":1000000000001471,"date":"2026-04-09T16:00:00.000Z","pb":6.413,"sp":31.98,"statistics":{"pb":{"q8v":4.1292,"q5v":3.2972,"q2v":2.8172,"cvpos":0.922}},"lxr_fc_rights":31.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001471,"pb":9.625,"sp":48,"statistics":{"pb":{"q8v":4.1159,"q5v":3.2969,"q2v":2.8172,"cvpos":0.9829}},"lxr_fc_rights":48},{"stockId":1000000000001471,"date":"2026-04-07T16:00:00.000Z","pb":9.625,"sp":48,"statistics":{"pb":{"q8v":4.1122,"q5v":3.2966,"q2v":2.8172,"cvpos":0.9853}},"lxr_fc_rights":48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001471,"pb":9.164,"sp":45.7,"statistics":{"pb":{"q8v":4.1122,"q5v":3.2961,"q2v":2.8004,"cvpos":0.9828}},"lxr_fc_rights":45.7},{"stockId":1000000000001471,"date":"2026-03-31T16:00:00.000Z","pb":8.815,"sp":43.96,"statistics":{"pb":{"q8v":4.0986,"q5v":3.2955,"q2v":2.8004,"cvpos":0.9803}},"lxr_fc_rights":43.96},{"stockId":1000000000001471,"date":"2026-03-30T16:00:00.000Z","pb":8.017,"sp":39.98,"statistics":{"pb":{"q8v":4.0918,"q5v":3.2955,"q2v":2.8004,"cvpos":0.963}},"lxr_fc_rights":39.98},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001471,"pb":8.017,"sp":39.98,"statistics":{"pb":{"q8v":4.0918,"q5v":3.2955,"q2v":2.8004,"cvpos":0.9653}},"lxr_fc_rights":39.98},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001471,"pb":8.59,"sp":40.4,"statistics":{"pb":{"q8v":4.085,"q5v":3.2941,"q2v":2.8004,"cvpos":0.9752}},"lxr_fc_rights":40.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001471,"pb":7.331,"sp":34.48,"statistics":{"pb":{"q8v":4.085,"q5v":3.2927,"q2v":2.7971,"cvpos":0.9602}},"lxr_fc_rights":34.48},{"stockId":1000000000001471,"date":"2026-03-24T16:00:00.000Z","pb":7.654,"sp":36,"statistics":{"pb":{"q8v":4.0443,"q5v":3.2861,"q2v":2.7971,"cvpos":0.9651}},"lxr_fc_rights":36},{"stockId":1000000000001471,"date":"2026-03-23T16:00:00.000Z","pb":8.037,"sp":37.8,"statistics":{"pb":{"q8v":4.0171,"q5v":3.2795,"q2v":2.7971,"cvpos":0.97}},"lxr_fc_rights":37.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001471,"pb":7.446,"sp":35.02,"statistics":{"pb":{"q8v":3.9832,"q5v":3.2773,"q2v":2.7971,"cvpos":0.9674}},"lxr_fc_rights":35.02},{"stockId":1000000000001471,"date":"2026-03-19T16:00:00.000Z","pb":8.5,"sp":39.98,"statistics":{"pb":{"q8v":3.9763,"q5v":3.275,"q2v":2.7971,"cvpos":0.9749}},"lxr_fc_rights":39.98},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001471,"pb":8.717,"sp":41,"statistics":{"pb":{"q8v":3.9763,"q5v":3.275,"q2v":2.7926,"cvpos":0.9773}},"lxr_fc_rights":41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001471,"pb":8.883,"sp":41.78,"statistics":{"pb":{"q8v":3.9695,"q5v":3.275,"q2v":2.7926,"cvpos":0.9823}},"lxr_fc_rights":41.78},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001471,"pb":8.721,"sp":41.02,"statistics":{"pb":{"q8v":3.9627,"q5v":3.275,"q2v":2.7926,"cvpos":0.9823}},"lxr_fc_rights":41.02},{"stockId":1000000000001471,"date":"2026-03-15T16:00:00.000Z","pb":9.619,"sp":45.24,"statistics":{"pb":{"q8v":3.9355,"q5v":3.275,"q2v":2.7926,"cvpos":0.9848}},"lxr_fc_rights":45.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001471,"pb":9.7,"sp":45.62,"statistics":{"pb":{"q8v":3.9334,"q5v":3.275,"q2v":2.7926,"cvpos":0.9898}},"lxr_fc_rights":45.62},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001471,"pb":9.848,"sp":46.32,"statistics":{"pb":{"q8v":3.9334,"q5v":3.275,"q2v":2.7597,"cvpos":0.9923}},"lxr_fc_rights":46.32},{"stockId":1000000000001471,"date":"2026-03-10T16:00:00.000Z","pb":9.691,"sp":45.58,"statistics":{"pb":{"q8v":3.9015,"q5v":3.275,"q2v":2.7597,"cvpos":0.9923}},"lxr_fc_rights":45.58},{"stockId":1000000000001471,"date":"2026-03-09T16:00:00.000Z","pb":9.976,"sp":46.92,"statistics":{"pb":{"q8v":3.8811,"q5v":3.275,"q2v":2.7597,"cvpos":0.9974}},"lxr_fc_rights":46.92},{"stockId":1000000000001471,"date":"2026-03-08T16:00:00.000Z","pb":9.963,"sp":46.86,"statistics":{"pb":{"q8v":3.8403,"q5v":3.275,"q2v":2.7597,"cvpos":0.9974}},"lxr_fc_rights":46.86},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001471,"pb":10.588,"sp":49.8,"statistics":{"pb":{"q8v":3.8398,"q5v":3.275,"q2v":2.7597,"cvpos":1}},"lxr_fc_rights":49.8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001471,"pb":7.99,"sp":37.58,"statistics":{"pb":{"q8v":3.8398,"q5v":3.264,"q2v":2.7597,"cvpos":0.9974}},"lxr_fc_rights":37.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001471,"pb":6.953,"sp":32.7,"statistics":{"pb":{"q8v":3.8336,"q5v":3.2529,"q2v":2.7597,"cvpos":0.9974}},"lxr_fc_rights":32.7},{"stockId":1000000000001471,"date":"2026-03-02T16:00:00.000Z","pb":6.587,"sp":30.98,"statistics":{"pb":{"q8v":3.8336,"q5v":3.2529,"q2v":2.7597,"cvpos":0.9896}},"lxr_fc_rights":30.98},{"stockId":1000000000001471,"date":"2026-03-01T16:00:00.000Z","pb":6.412,"sp":30.16,"statistics":{"pb":{"q8v":3.8228,"q5v":3.2529,"q2v":2.7597,"cvpos":0.9818}},"lxr_fc_rights":30.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001471,"pb":6.714,"sp":31.58,"statistics":{"pb":{"q8v":3.8207,"q5v":3.2529,"q2v":2.7597,"cvpos":0.9922}},"lxr_fc_rights":31.58},{"stockId":1000000000001471,"date":"2026-02-25T16:00:00.000Z","pb":6.493,"sp":30.54,"statistics":{"pb":{"q8v":3.8207,"q5v":3.2529,"q2v":2.7597,"cvpos":0.9895}},"lxr_fc_rights":30.54},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001471,"pb":6.344,"sp":29.84,"statistics":{"pb":{"q8v":3.8207,"q5v":3.2529,"q2v":2.7597,"cvpos":0.9816}},"lxr_fc_rights":29.84},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001471,"pb":6.37,"sp":29.96,"statistics":{"pb":{"q8v":3.8207,"q5v":3.2529,"q2v":2.7597,"cvpos":0.9842}},"lxr_fc_rights":29.96},{"stockId":1000000000001471,"date":"2026-02-22T16:00:00.000Z","pb":6.455,"sp":30.36,"statistics":{"pb":{"q8v":3.8207,"q5v":3.2418,"q2v":2.7597,"cvpos":0.9894}},"lxr_fc_rights":30.36},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001471,"pb":6.128,"sp":28.82,"statistics":{"pb":{"q8v":3.82,"q5v":3.2308,"q2v":2.7597,"cvpos":0.9788}},"lxr_fc_rights":28.82},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001471,"pb":6.812,"sp":32.04,"statistics":{"pb":{"q8v":3.82,"q5v":3.2219,"q2v":2.7597,"cvpos":0.9973}},"lxr_fc_rights":32.04},{"stockId":1000000000001471,"date":"2026-02-12T16:00:00.000Z","pb":6.744,"sp":31.72,"statistics":{"pb":{"q8v":3.8164,"q5v":3.2131,"q2v":2.7597,"cvpos":0.9973}},"lxr_fc_rights":31.72},{"stockId":1000000000001471,"date":"2026-02-11T16:00:00.000Z","pb":6.187,"sp":29.1,"statistics":{"pb":{"q8v":3.8037,"q5v":3.2131,"q2v":2.7597,"cvpos":0.9867}},"lxr_fc_rights":29.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001471,"pb":6.378,"sp":30,"statistics":{"pb":{"q8v":3.786,"q5v":3.2131,"q2v":2.7597,"cvpos":0.9947}},"lxr_fc_rights":30},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001471,"pb":6.566,"sp":30.88,"statistics":{"pb":{"q8v":3.7846,"q5v":3.2118,"q2v":2.7597,"cvpos":0.9973}},"lxr_fc_rights":30.88},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001471,"pb":8.403,"sp":39.52,"statistics":{"pb":{"q8v":3.7846,"q5v":3.2105,"q2v":2.5939,"cvpos":1}},"lxr_fc_rights":39.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001471,"pb":4.178,"sp":19.65,"statistics":{"pb":{"q8v":3.784,"q5v":3.2096,"q2v":2.5939,"cvpos":0.8949}},"lxr_fc_rights":19.65},{"stockId":1000000000001471,"date":"2026-02-04T16:00:00.000Z","pb":4.248,"sp":19.98,"statistics":{"pb":{"q8v":3.7824,"q5v":3.2087,"q2v":2.5939,"cvpos":0.9081}},"lxr_fc_rights":19.98},{"stockId":1000000000001471,"date":"2026-02-03T16:00:00.000Z","pb":3.785,"sp":17.8,"statistics":{"pb":{"q8v":3.7656,"q5v":3.2087,"q2v":2.5939,"cvpos":0.8076}},"lxr_fc_rights":17.8},{"stockId":1000000000001471,"date":"2026-02-02T16:00:00.000Z","pb":3.593,"sp":16.9,"statistics":{"pb":{"q8v":3.7569,"q5v":3.2087,"q2v":2.5939,"cvpos":0.7174}},"lxr_fc_rights":16.9},{"stockId":1000000000001471,"date":"2026-02-01T16:00:00.000Z","pb":3.593,"sp":16.9,"statistics":{"pb":{"q8v":3.7656,"q5v":3.2042,"q2v":2.5815,"cvpos":0.7193}},"lxr_fc_rights":16.9},{"stockId":1000000000001471,"date":"2026-01-29T16:00:00.000Z","pb":3.572,"sp":16.8,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1998,"q2v":2.5815,"cvpos":0.7077}},"lxr_fc_rights":16.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001471,"pb":3.51,"sp":16.51,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1976,"q2v":2.5815,"cvpos":0.6795}},"lxr_fc_rights":16.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001471,"pb":3.453,"sp":16.24,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1954,"q2v":2.5815,"cvpos":0.6703}},"lxr_fc_rights":16.24},{"stockId":1000000000001471,"date":"2026-01-26T16:00:00.000Z","pb":3.421,"sp":16.09,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1944,"q2v":2.5815,"cvpos":0.6474}},"lxr_fc_rights":16.09},{"stockId":1000000000001471,"date":"2026-01-25T16:00:00.000Z","pb":3.551,"sp":16.7,"statistics":{"pb":{"q8v":3.7824,"q5v":3.1935,"q2v":2.5252,"cvpos":0.6961}},"lxr_fc_rights":16.7},{"stockId":1000000000001471,"date":"2026-01-22T16:00:00.000Z","pb":3.551,"sp":16.7,"statistics":{"pb":{"q8v":3.7824,"q5v":3.1914,"q2v":2.5252,"cvpos":0.6981}},"lxr_fc_rights":16.7},{"stockId":1000000000001471,"date":"2026-01-21T16:00:00.000Z","pb":3.742,"sp":17.6,"statistics":{"pb":{"q8v":3.7824,"q5v":3.1892,"q2v":2.5252,"cvpos":0.775}},"lxr_fc_rights":17.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001471,"pb":3.742,"sp":17.6,"statistics":{"pb":{"q8v":3.7824,"q5v":3.1892,"q2v":2.5252,"cvpos":0.7772}},"lxr_fc_rights":17.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001471,"pb":3.742,"sp":17.6,"statistics":{"pb":{"q8v":3.7824,"q5v":3.1892,"q2v":2.5252,"cvpos":0.7793}},"lxr_fc_rights":17.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001471,"pb":3.742,"sp":17.6,"statistics":{"pb":{"q8v":3.784,"q5v":3.1879,"q2v":2.4877,"cvpos":0.7815}},"lxr_fc_rights":17.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001471,"pb":3.933,"sp":18.5,"statistics":{"pb":{"q8v":3.784,"q5v":3.1865,"q2v":2.4877,"cvpos":0.8455}},"lxr_fc_rights":18.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001471,"pb":3.804,"sp":17.89,"statistics":{"pb":{"q8v":3.7824,"q5v":3.1772,"q2v":2.4877,"cvpos":0.8085}},"lxr_fc_rights":17.89},{"stockId":1000000000001471,"date":"2026-01-13T16:00:00.000Z","pb":3.757,"sp":17.67,"statistics":{"pb":{"q8v":3.7656,"q5v":3.168,"q2v":2.4877,"cvpos":0.7966}},"lxr_fc_rights":17.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001471,"pb":3.782,"sp":17.79,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1573,"q2v":2.4877,"cvpos":0.8017}},"lxr_fc_rights":17.79},{"stockId":1000000000001471,"date":"2026-01-11T16:00:00.000Z","pb":3.84,"sp":18.06,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1467,"q2v":2.3882,"cvpos":0.8352}},"lxr_fc_rights":18.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001471,"pb":3.721,"sp":17.5,"statistics":{"pb":{"q8v":3.753,"q5v":3.1445,"q2v":2.3882,"cvpos":0.7892}},"lxr_fc_rights":17.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001471,"pb":3.402,"sp":16,"statistics":{"pb":{"q8v":3.753,"q5v":3.1423,"q2v":2.3882,"cvpos":0.6514}},"lxr_fc_rights":16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001471,"pb":3.332,"sp":15.67,"statistics":{"pb":{"q8v":3.753,"q5v":3.1423,"q2v":2.3882,"cvpos":0.6132}},"lxr_fc_rights":15.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001471,"pb":3.402,"sp":16,"statistics":{"pb":{"q8v":3.753,"q5v":3.1423,"q2v":2.3882,"cvpos":0.6523}},"lxr_fc_rights":16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001471,"pb":3.816,"sp":17.95,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1423,"q2v":2.3654,"cvpos":0.8098}},"lxr_fc_rights":17.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001471,"pb":3.821,"sp":17.97,"statistics":{"pb":{"q8v":3.753,"q5v":3.1423,"q2v":2.3654,"cvpos":0.815}},"lxr_fc_rights":17.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001471,"pb":3.821,"sp":17.97,"statistics":{"pb":{"q8v":3.752,"q5v":3.1356,"q2v":2.3654,"cvpos":0.8174}},"lxr_fc_rights":17.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001471,"pb":3.821,"sp":17.97,"statistics":{"pb":{"q8v":3.7452,"q5v":3.129,"q2v":2.3654,"cvpos":0.8198}},"lxr_fc_rights":17.97},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001471,"pb":3.821,"sp":17.97,"statistics":{"pb":{"q8v":3.7353,"q5v":3.129,"q2v":2.3654,"cvpos":0.8222}},"lxr_fc_rights":17.97},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001471,"pb":3.823,"sp":17.98,"statistics":{"pb":{"q8v":3.7353,"q5v":3.129,"q2v":2.3484,"cvpos":0.8246}},"lxr_fc_rights":17.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001471,"pb":3.717,"sp":17.48,"statistics":{"pb":{"q8v":3.718,"q5v":3.129,"q2v":2.3484,"cvpos":0.7947}},"lxr_fc_rights":17.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001471,"pb":3.678,"sp":17.3,"statistics":{"pb":{"q8v":3.718,"q5v":3.129,"q2v":2.3484,"cvpos":0.7765}},"lxr_fc_rights":17.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001471,"pb":3.572,"sp":16.8,"statistics":{"pb":{"q8v":3.718,"q5v":3.1272,"q2v":2.3484,"cvpos":0.7404}},"lxr_fc_rights":16.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001471,"pb":3.572,"sp":16.8,"statistics":{"pb":{"q8v":3.718,"q5v":3.1254,"q2v":2.3484,"cvpos":0.7426}},"lxr_fc_rights":16.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001471,"pb":3.6,"sp":16.93,"statistics":{"pb":{"q8v":3.7353,"q5v":3.1228,"q2v":2.3462,"cvpos":0.7507}},"lxr_fc_rights":16.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001471,"pb":3.604,"sp":16.95,"statistics":{"pb":{"q8v":3.7353,"q5v":3.1201,"q2v":2.3462,"cvpos":0.753}},"lxr_fc_rights":16.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001471,"pb":3.604,"sp":16.95,"statistics":{"pb":{"q8v":3.7353,"q5v":3.1201,"q2v":2.3462,"cvpos":0.7552}},"lxr_fc_rights":16.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001471,"pb":3.551,"sp":16.7,"statistics":{"pb":{"q8v":3.7353,"q5v":3.1201,"q2v":2.3462,"cvpos":0.7455}},"lxr_fc_rights":16.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001471,"pb":3.574,"sp":16.81,"statistics":{"pb":{"q8v":3.7353,"q5v":3.1201,"q2v":2.3462,"cvpos":0.7508}},"lxr_fc_rights":16.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001471,"pb":3.574,"sp":16.81,"statistics":{"pb":{"q8v":3.7452,"q5v":3.1201,"q2v":2.3416,"cvpos":0.753}},"lxr_fc_rights":16.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001471,"pb":3.506,"sp":16.49,"statistics":{"pb":{"q8v":3.7452,"q5v":3.1157,"q2v":2.3416,"cvpos":0.7311}},"lxr_fc_rights":16.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001471,"pb":3.387,"sp":15.93,"statistics":{"pb":{"q8v":3.7452,"q5v":3.1113,"q2v":2.3416,"cvpos":0.6727}},"lxr_fc_rights":15.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001471,"pb":3.193,"sp":15.02,"statistics":{"pb":{"q8v":3.7452,"q5v":3.1091,"q2v":2.3416,"cvpos":0.5502}},"lxr_fc_rights":15.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001471,"pb":3.189,"sp":15,"statistics":{"pb":{"q8v":3.7452,"q5v":3.1069,"q2v":2.3416,"cvpos":0.5457}},"lxr_fc_rights":15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001471,"pb":3.189,"sp":15,"statistics":{"pb":{"q8v":3.752,"q5v":3.1055,"q2v":2.3314,"cvpos":0.5474}},"lxr_fc_rights":15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001471,"pb":3.104,"sp":14.6,"statistics":{"pb":{"q8v":3.752,"q5v":3.1042,"q2v":2.3314,"cvpos":0.5}},"lxr_fc_rights":14.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001471,"pb":3.04,"sp":14.3,"statistics":{"pb":{"q8v":3.752,"q5v":3.1046,"q2v":2.3314,"cvpos":0.4185}},"lxr_fc_rights":14.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001471,"pb":2.76,"sp":12.98,"statistics":{"pb":{"q8v":3.752,"q5v":3.1069,"q2v":2.3314,"cvpos":0.2315}},"lxr_fc_rights":12.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001471,"pb":2.76,"sp":12.98,"statistics":{"pb":{"q8v":3.752,"q5v":3.1091,"q2v":2.3314,"cvpos":0.2322}},"lxr_fc_rights":12.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001471,"pb":2.76,"sp":12.98,"statistics":{"pb":{"q8v":3.753,"q5v":3.1113,"q2v":2.3314,"cvpos":0.2329}},"lxr_fc_rights":12.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001471,"pb":2.76,"sp":12.98,"statistics":{"pb":{"q8v":3.753,"q5v":3.1157,"q2v":2.3314,"cvpos":0.2336}},"lxr_fc_rights":12.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001471,"pb":2.594,"sp":12.2,"statistics":{"pb":{"q8v":3.753,"q5v":3.1201,"q2v":2.3314,"cvpos":0.2313}},"lxr_fc_rights":12.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001471,"pb":2.853,"sp":13.42,"statistics":{"pb":{"q8v":3.753,"q5v":3.1201,"q2v":2.3314,"cvpos":0.2571}},"lxr_fc_rights":13.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001471,"pb":2.853,"sp":13.42,"statistics":{"pb":{"q8v":3.753,"q5v":3.1201,"q2v":2.3314,"cvpos":0.2579}},"lxr_fc_rights":13.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001471,"pb":2.853,"sp":13.42,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1201,"q2v":2.328,"cvpos":0.2587}},"lxr_fc_rights":13.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001471,"pb":2.853,"sp":13.42,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1201,"q2v":2.328,"cvpos":0.2595}},"lxr_fc_rights":13.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001471,"pb":2.853,"sp":13.42,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1228,"q2v":2.328,"cvpos":0.2603}},"lxr_fc_rights":13.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001471,"pb":2.851,"sp":13.41,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1254,"q2v":2.328,"cvpos":0.2548}},"lxr_fc_rights":13.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001471,"pb":2.998,"sp":14.1,"statistics":{"pb":{"q8v":3.7656,"q5v":3.1272,"q2v":2.328,"cvpos":0.3514}},"lxr_fc_rights":14.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001471,"pb":2.998,"sp":14.1,"statistics":{"pb":{"q8v":3.784,"q5v":3.129,"q2v":2.3246,"cvpos":0.3526}},"lxr_fc_rights":14.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001471,"pb":2.955,"sp":13.9,"statistics":{"pb":{"q8v":3.784,"q5v":3.129,"q2v":2.3246,"cvpos":0.3087}},"lxr_fc_rights":13.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001471,"pb":3.083,"sp":14.5,"statistics":{"pb":{"q8v":3.784,"q5v":3.129,"q2v":2.3246,"cvpos":0.4355}},"lxr_fc_rights":14.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001471,"pb":3.083,"sp":14.5,"statistics":{"pb":{"q8v":3.784,"q5v":3.129,"q2v":2.3246,"cvpos":0.4369}},"lxr_fc_rights":14.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001471,"pb":3.083,"sp":14.5,"statistics":{"pb":{"q8v":3.784,"q5v":3.129,"q2v":2.3246,"cvpos":0.4383}},"lxr_fc_rights":14.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001471,"pb":3.036,"sp":14.28,"statistics":{"pb":{"q8v":3.786,"q5v":3.1356,"q2v":2.3216,"cvpos":0.3909}},"lxr_fc_rights":14.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001471,"pb":3.045,"sp":14.32,"statistics":{"pb":{"q8v":3.786,"q5v":3.1423,"q2v":2.3216,"cvpos":0.3987}},"lxr_fc_rights":14.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001471,"pb":3.045,"sp":14.32,"statistics":{"pb":{"q8v":3.786,"q5v":3.1423,"q2v":2.3216,"cvpos":0.4}},"lxr_fc_rights":14.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001471,"pb":3.045,"sp":14.32,"statistics":{"pb":{"q8v":3.786,"q5v":3.1423,"q2v":2.3216,"cvpos":0.4013}},"lxr_fc_rights":14.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001471,"pb":3.045,"sp":14.32,"statistics":{"pb":{"q8v":3.786,"q5v":3.1423,"q2v":2.3216,"cvpos":0.4026}},"lxr_fc_rights":14.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001471,"pb":3.045,"sp":14.32,"statistics":{"pb":{"q8v":3.82,"q5v":3.1423,"q2v":2.3145,"cvpos":0.404}},"lxr_fc_rights":14.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001471,"pb":3.045,"sp":14.32,"statistics":{"pb":{"q8v":3.82,"q5v":3.1445,"q2v":2.3145,"cvpos":0.4053}},"lxr_fc_rights":14.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001471,"pb":3.168,"sp":14.9,"statistics":{"pb":{"q8v":3.82,"q5v":3.1467,"q2v":2.3145,"cvpos":0.5033}},"lxr_fc_rights":14.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001471,"pb":3.125,"sp":14.7,"statistics":{"pb":{"q8v":3.82,"q5v":3.1445,"q2v":2.3145,"cvpos":0.4783}},"lxr_fc_rights":14.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001471,"pb":3.334,"sp":15.68,"statistics":{"pb":{"q8v":3.82,"q5v":3.1467,"q2v":2.3145,"cvpos":0.6141}},"lxr_fc_rights":15.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001471,"pb":3.21,"sp":15.1,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1445,"q2v":2.3144,"cvpos":0.5219}},"lxr_fc_rights":15.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001471,"pb":2.913,"sp":13.7,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1423,"q2v":2.3144,"cvpos":0.2905}},"lxr_fc_rights":13.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001471,"pb":2.913,"sp":13.7,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1445,"q2v":2.3144,"cvpos":0.2915}},"lxr_fc_rights":13.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001471,"pb":2.913,"sp":13.7,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1467,"q2v":2.3144,"cvpos":0.2925}},"lxr_fc_rights":13.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001471,"pb":2.892,"sp":13.6,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1666,"q2v":2.3144,"cvpos":0.2765}},"lxr_fc_rights":13.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001471,"pb":2.892,"sp":13.6,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1865,"q2v":2.311,"cvpos":0.2774}},"lxr_fc_rights":13.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001471,"pb":2.977,"sp":14,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1909,"q2v":2.311,"cvpos":0.3333}},"lxr_fc_rights":14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001471,"pb":3.296,"sp":15.5,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1954,"q2v":2.311,"cvpos":0.5655}},"lxr_fc_rights":15.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001471,"pb":3.296,"sp":15.5,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1909,"q2v":2.311,"cvpos":0.5675}},"lxr_fc_rights":15.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001471,"pb":3.425,"sp":16.11,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1865,"q2v":2.311,"cvpos":0.6632}},"lxr_fc_rights":16.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001471,"pb":3.425,"sp":16.11,"statistics":{"pb":{"q8v":3.8403,"q5v":3.1666,"q2v":2.311,"cvpos":0.6655}},"lxr_fc_rights":16.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001471,"pb":3.094,"sp":14.55,"statistics":{"pb":{"q8v":3.8403,"q5v":3.1467,"q2v":2.311,"cvpos":0.4336}},"lxr_fc_rights":14.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001471,"pb":3.094,"sp":14.55,"statistics":{"pb":{"q8v":3.8403,"q5v":3.1666,"q2v":2.311,"cvpos":0.4351}},"lxr_fc_rights":14.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001471,"pb":3.081,"sp":14.49,"statistics":{"pb":{"q8v":3.8403,"q5v":3.1865,"q2v":2.311,"cvpos":0.4261}},"lxr_fc_rights":14.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001471,"pb":2.892,"sp":13.6,"statistics":{"pb":{"q8v":3.8403,"q5v":3.1909,"q2v":2.311,"cvpos":0.2862}},"lxr_fc_rights":13.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001471,"pb":2.892,"sp":13.6,"statistics":{"pb":{"q8v":3.8811,"q5v":3.1954,"q2v":2.311,"cvpos":0.2872}},"lxr_fc_rights":13.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001471,"pb":2.819,"sp":13.26,"statistics":{"pb":{"q8v":3.8811,"q5v":3.1976,"q2v":2.311,"cvpos":0.2776}},"lxr_fc_rights":13.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001471,"pb":2.849,"sp":13.4,"statistics":{"pb":{"q8v":3.8811,"q5v":3.1998,"q2v":2.311,"cvpos":0.2786}},"lxr_fc_rights":13.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001471,"pb":2.817,"sp":13.25,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2042,"q2v":2.311,"cvpos":0.276}},"lxr_fc_rights":13.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001471,"pb":2.851,"sp":13.41,"statistics":{"pb":{"q8v":3.8811,"q5v":3.2087,"q2v":2.311,"cvpos":0.277}},"lxr_fc_rights":13.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001471,"pb":2.915,"sp":13.71,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2087,"q2v":2.311,"cvpos":0.2852}},"lxr_fc_rights":13.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001471,"pb":2.913,"sp":13.7,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2087,"q2v":2.311,"cvpos":0.2826}},"lxr_fc_rights":13.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001471,"pb":2.93,"sp":13.78,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2109,"q2v":2.311,"cvpos":0.2945}},"lxr_fc_rights":13.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001471,"pb":2.93,"sp":13.78,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2131,"q2v":2.311,"cvpos":0.2956}},"lxr_fc_rights":13.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001471,"pb":2.977,"sp":14,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2131,"q2v":2.311,"cvpos":0.3187}},"lxr_fc_rights":14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001471,"pb":2.977,"sp":14,"statistics":{"pb":{"q8v":3.9355,"q5v":3.2131,"q2v":2.3076,"cvpos":0.3199}},"lxr_fc_rights":14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001471,"pb":2.955,"sp":13.9,"statistics":{"pb":{"q8v":3.9355,"q5v":3.2219,"q2v":2.3076,"cvpos":0.2989}},"lxr_fc_rights":13.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001471,"pb":2.998,"sp":14.1,"statistics":{"pb":{"q8v":3.9355,"q5v":3.2308,"q2v":2.3076,"cvpos":0.3333}},"lxr_fc_rights":14.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001471,"pb":3.038,"sp":14.29,"statistics":{"pb":{"q8v":3.9355,"q5v":3.2418,"q2v":2.3076,"cvpos":0.3717}},"lxr_fc_rights":14.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001471,"pb":3.009,"sp":14.15,"statistics":{"pb":{"q8v":3.9355,"q5v":3.2529,"q2v":2.3076,"cvpos":0.347}},"lxr_fc_rights":14.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001471,"pb":3.034,"sp":14.27,"statistics":{"pb":{"q8v":3.9627,"q5v":3.2529,"q2v":2.3005,"cvpos":0.367}},"lxr_fc_rights":14.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001471,"pb":3.057,"sp":14.38,"statistics":{"pb":{"q8v":3.9627,"q5v":3.2529,"q2v":2.3005,"cvpos":0.3797}},"lxr_fc_rights":14.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001471,"pb":3.017,"sp":14.19,"statistics":{"pb":{"q8v":3.9627,"q5v":3.2529,"q2v":2.3005,"cvpos":0.366}},"lxr_fc_rights":14.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001471,"pb":2.892,"sp":13.6,"statistics":{"pb":{"q8v":3.9627,"q5v":3.2529,"q2v":2.3005,"cvpos":0.2917}},"lxr_fc_rights":13.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001471,"pb":2.962,"sp":13.93,"statistics":{"pb":{"q8v":3.9627,"q5v":3.2529,"q2v":2.3005,"cvpos":0.3156}},"lxr_fc_rights":13.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001471,"pb":3.012,"sp":13.61,"statistics":{"pb":{"q8v":3.9695,"q5v":3.2529,"q2v":2.2974,"cvpos":0.3511}},"lxr_fc_rights":13.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001471,"pb":3.012,"sp":13.61,"statistics":{"pb":{"q8v":3.9695,"q5v":3.264,"q2v":2.2974,"cvpos":0.3525}},"lxr_fc_rights":13.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001471,"pb":2.987,"sp":13.5,"statistics":{"pb":{"q8v":3.9695,"q5v":3.275,"q2v":2.2974,"cvpos":0.3231}},"lxr_fc_rights":13.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001471,"pb":2.987,"sp":13.5,"statistics":{"pb":{"q8v":3.9695,"q5v":3.275,"q2v":2.2974,"cvpos":0.3243}},"lxr_fc_rights":13.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001471,"pb":3.098,"sp":14,"statistics":{"pb":{"q8v":3.9695,"q5v":3.275,"q2v":2.2974,"cvpos":0.3798}},"lxr_fc_rights":14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001471,"pb":2.921,"sp":13.2,"statistics":{"pb":{"q8v":3.9763,"q5v":3.275,"q2v":2.294,"cvpos":0.3074}},"lxr_fc_rights":13.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001471,"pb":3.003,"sp":13.57,"statistics":{"pb":{"q8v":3.9763,"q5v":3.275,"q2v":2.294,"cvpos":0.332}},"lxr_fc_rights":13.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001471,"pb":3.003,"sp":13.57,"statistics":{"pb":{"q8v":3.9763,"q5v":3.275,"q2v":2.294,"cvpos":0.3333}},"lxr_fc_rights":13.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001471,"pb":3.003,"sp":13.57,"statistics":{"pb":{"q8v":3.9763,"q5v":3.275,"q2v":2.294,"cvpos":0.3346}},"lxr_fc_rights":13.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001471,"pb":3.04,"sp":13.74,"statistics":{"pb":{"q8v":3.9763,"q5v":3.275,"q2v":2.294,"cvpos":0.3439}},"lxr_fc_rights":13.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001471,"pb":3.098,"sp":14,"statistics":{"pb":{"q8v":3.9832,"q5v":3.275,"q2v":2.2906,"cvpos":0.369}},"lxr_fc_rights":14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001471,"pb":3.275,"sp":14.8,"statistics":{"pb":{"q8v":3.9832,"q5v":3.275,"q2v":2.2906,"cvpos":0.4821}},"lxr_fc_rights":14.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001471,"pb":3.408,"sp":15.4,"statistics":{"pb":{"q8v":3.9832,"q5v":3.275,"q2v":2.2906,"cvpos":0.596}},"lxr_fc_rights":15.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001471,"pb":3.231,"sp":14.6,"statistics":{"pb":{"q8v":3.9832,"q5v":3.275,"q2v":2.2906,"cvpos":0.4659}},"lxr_fc_rights":14.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001471,"pb":3.142,"sp":14.2,"statistics":{"pb":{"q8v":3.9832,"q5v":3.275,"q2v":2.2906,"cvpos":0.4234}},"lxr_fc_rights":14.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001471,"pb":3.275,"sp":14.8,"statistics":{"pb":{"q8v":4.0171,"q5v":3.2773,"q2v":2.2906,"cvpos":0.4818}},"lxr_fc_rights":14.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001471,"pb":3.275,"sp":14.8,"statistics":{"pb":{"q8v":4.0171,"q5v":3.2795,"q2v":2.2906,"cvpos":0.4837}},"lxr_fc_rights":14.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001471,"pb":3.275,"sp":14.8,"statistics":{"pb":{"q8v":4.0171,"q5v":3.2861,"q2v":2.2906,"cvpos":0.4857}},"lxr_fc_rights":14.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001471,"pb":3.275,"sp":14.8,"statistics":{"pb":{"q8v":4.0171,"q5v":3.2927,"q2v":2.2906,"cvpos":0.4877}},"lxr_fc_rights":14.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001471,"pb":3.275,"sp":14.8,"statistics":{"pb":{"q8v":4.0171,"q5v":3.2947,"q2v":2.2906,"cvpos":0.4897}},"lxr_fc_rights":14.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001471,"pb":3.293,"sp":14.88,"statistics":{"pb":{"q8v":4.0443,"q5v":3.2966,"q2v":2.2829,"cvpos":0.4959}},"lxr_fc_rights":14.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001471,"pb":3.315,"sp":14.98,"statistics":{"pb":{"q8v":4.0443,"q5v":3.2969,"q2v":2.2829,"cvpos":0.5228}},"lxr_fc_rights":14.98},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001471,"pb":3.297,"sp":14.9,"statistics":{"pb":{"q8v":4.0443,"q5v":3.2966,"q2v":2.2829,"cvpos":0.5042}},"lxr_fc_rights":14.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001471,"pb":3.142,"sp":14.2,"statistics":{"pb":{"q8v":4.0443,"q5v":3.288,"q2v":2.2829,"cvpos":0.4393}},"lxr_fc_rights":14.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001471,"pb":3.147,"sp":14.22,"statistics":{"pb":{"q8v":4.0443,"q5v":3.2966,"q2v":2.2829,"cvpos":0.4454}},"lxr_fc_rights":14.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001471,"pb":3.142,"sp":14.2,"statistics":{"pb":{"q8v":4.085,"q5v":3.2969,"q2v":2.2804,"cvpos":0.443}},"lxr_fc_rights":14.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001471,"pb":3.009,"sp":13.6,"statistics":{"pb":{"q8v":4.085,"q5v":3.2972,"q2v":2.2804,"cvpos":0.3602}},"lxr_fc_rights":13.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001471,"pb":3.102,"sp":14.02,"statistics":{"pb":{"q8v":4.085,"q5v":3.2972,"q2v":2.2804,"cvpos":0.3957}},"lxr_fc_rights":14.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001471,"pb":3.209,"sp":14.5,"statistics":{"pb":{"q8v":4.085,"q5v":3.2972,"q2v":2.2804,"cvpos":0.453}},"lxr_fc_rights":14.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001471,"pb":3.209,"sp":14.5,"statistics":{"pb":{"q8v":4.085,"q5v":3.2972,"q2v":2.2804,"cvpos":0.4549}},"lxr_fc_rights":14.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001471,"pb":3.253,"sp":14.7,"statistics":{"pb":{"q8v":4.0918,"q5v":3.2972,"q2v":2.2653,"cvpos":0.4655}},"lxr_fc_rights":14.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001471,"pb":3.253,"sp":14.7,"statistics":{"pb":{"q8v":4.0918,"q5v":3.302,"q2v":2.2653,"cvpos":0.4675}},"lxr_fc_rights":14.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001471,"pb":3.43,"sp":15.5,"statistics":{"pb":{"q8v":4.0918,"q5v":3.3068,"q2v":2.2653,"cvpos":0.5957}},"lxr_fc_rights":15.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001471,"pb":3.098,"sp":14,"statistics":{"pb":{"q8v":4.0918,"q5v":3.302,"q2v":2.2653,"cvpos":0.4017}},"lxr_fc_rights":14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001471,"pb":3.129,"sp":14.14,"statistics":{"pb":{"q8v":4.0918,"q5v":3.3068,"q2v":2.2653,"cvpos":0.4342}},"lxr_fc_rights":14.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001471,"pb":3.129,"sp":14.14,"statistics":{"pb":{"q8v":4.0918,"q5v":3.313,"q2v":2.2584,"cvpos":0.4361}},"lxr_fc_rights":14.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001471,"pb":3.129,"sp":14.14,"statistics":{"pb":{"q8v":4.0918,"q5v":3.3193,"q2v":2.2584,"cvpos":0.4381}},"lxr_fc_rights":14.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001471,"pb":3.195,"sp":14.44,"statistics":{"pb":{"q8v":4.0918,"q5v":3.3193,"q2v":2.2584,"cvpos":0.4444}},"lxr_fc_rights":14.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001471,"pb":3.187,"sp":14.4,"statistics":{"pb":{"q8v":4.0918,"q5v":3.3193,"q2v":2.2584,"cvpos":0.442}},"lxr_fc_rights":14.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001471,"pb":3.395,"sp":15.34,"statistics":{"pb":{"q8v":4.0918,"q5v":3.3193,"q2v":2.2584,"cvpos":0.5426}},"lxr_fc_rights":15.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001471,"pb":3.213,"sp":14.52,"statistics":{"pb":{"q8v":4.0986,"q5v":3.3193,"q2v":2.2566,"cvpos":0.4505}},"lxr_fc_rights":14.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001471,"pb":3.426,"sp":15.48,"statistics":{"pb":{"q8v":4.0986,"q5v":3.3193,"q2v":2.2566,"cvpos":0.5747}},"lxr_fc_rights":15.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001471,"pb":3.426,"sp":15.48,"statistics":{"pb":{"q8v":4.0986,"q5v":3.3193,"q2v":2.2566,"cvpos":0.5773}},"lxr_fc_rights":15.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001471,"pb":3.355,"sp":15.16,"statistics":{"pb":{"q8v":4.0986,"q5v":3.3193,"q2v":2.2566,"cvpos":0.5205}},"lxr_fc_rights":15.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001471,"pb":3.541,"sp":16,"statistics":{"pb":{"q8v":4.0986,"q5v":3.3193,"q2v":2.2566,"cvpos":0.6147}},"lxr_fc_rights":16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001471,"pb":3.054,"sp":13.8,"statistics":{"pb":{"q8v":4.1122,"q5v":3.313,"q2v":2.2566,"cvpos":0.3963}},"lxr_fc_rights":13.82},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001471,"pb":3.054,"sp":13.8,"statistics":{"pb":{"q8v":4.1122,"q5v":3.3193,"q2v":2.2566,"cvpos":0.3981}},"lxr_fc_rights":13.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001471,"pb":2.956,"sp":13.36,"statistics":{"pb":{"q8v":4.1122,"q5v":3.3193,"q2v":2.2566,"cvpos":0.3674}},"lxr_fc_rights":13.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001471,"pb":2.956,"sp":13.36,"statistics":{"pb":{"q8v":4.1122,"q5v":3.3193,"q2v":2.2566,"cvpos":0.3692}},"lxr_fc_rights":13.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001471,"pb":2.956,"sp":13.36,"statistics":{"pb":{"q8v":4.1122,"q5v":3.3193,"q2v":2.2566,"cvpos":0.3709}},"lxr_fc_rights":13.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001471,"pb":2.987,"sp":13.5,"statistics":{"pb":{"q8v":4.1159,"q5v":3.3193,"q2v":2.2478,"cvpos":0.3774}},"lxr_fc_rights":13.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001471,"pb":3.014,"sp":13.62,"statistics":{"pb":{"q8v":4.1159,"q5v":3.3304,"q2v":2.2478,"cvpos":0.3839}},"lxr_fc_rights":13.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001471,"pb":3.076,"sp":13.9,"statistics":{"pb":{"q8v":4.1159,"q5v":3.3414,"q2v":2.2478,"cvpos":0.3905}},"lxr_fc_rights":13.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001471,"pb":3.085,"sp":13.94,"statistics":{"pb":{"q8v":4.1159,"q5v":3.3414,"q2v":2.2478,"cvpos":0.3923}},"lxr_fc_rights":13.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001471,"pb":2.797,"sp":12.64,"statistics":{"pb":{"q8v":4.1159,"q5v":3.3414,"q2v":2.2478,"cvpos":0.3606}},"lxr_fc_rights":12.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001471,"pb":2.793,"sp":12.62,"statistics":{"pb":{"q8v":4.1292,"q5v":3.3503,"q2v":2.2478,"cvpos":0.3575}},"lxr_fc_rights":12.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001471,"pb":2.987,"sp":13.5,"statistics":{"pb":{"q8v":4.1292,"q5v":3.3591,"q2v":2.2478,"cvpos":0.3786}},"lxr_fc_rights":13.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001471,"pb":3.085,"sp":13.94,"statistics":{"pb":{"q8v":4.1292,"q5v":3.3591,"q2v":2.2478,"cvpos":0.3854}},"lxr_fc_rights":13.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001471,"pb":3.12,"sp":14.1,"statistics":{"pb":{"q8v":4.1292,"q5v":3.3591,"q2v":2.2478,"cvpos":0.4069}},"lxr_fc_rights":13.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001471,"pb":3.12,"sp":14.1,"statistics":{"pb":{"q8v":4.1292,"q5v":3.3636,"q2v":2.2478,"cvpos":0.4089}},"lxr_fc_rights":13.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001471,"pb":3.12,"sp":14.1,"statistics":{"pb":{"q8v":4.1292,"q5v":3.368,"q2v":2.2478,"cvpos":0.4109}},"lxr_fc_rights":13.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001471,"pb":3.107,"sp":14.04,"statistics":{"pb":{"q8v":4.1292,"q5v":3.3768,"q2v":2.2478,"cvpos":0.403}},"lxr_fc_rights":13.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001471,"pb":2.917,"sp":13.18,"statistics":{"pb":{"q8v":4.1292,"q5v":3.3857,"q2v":2.2478,"cvpos":0.38}},"lxr_fc_rights":13.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001471,"pb":3.102,"sp":14.02,"statistics":{"pb":{"q8v":4.1292,"q5v":3.3887,"q2v":2.2478,"cvpos":0.392}},"lxr_fc_rights":13.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001471,"pb":3.102,"sp":14.02,"statistics":{"pb":{"q8v":4.1292,"q5v":3.3917,"q2v":2.2478,"cvpos":0.3939}},"lxr_fc_rights":13.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001471,"pb":3.253,"sp":14.7,"statistics":{"pb":{"q8v":4.1462,"q5v":3.3934,"q2v":2.243,"cvpos":0.4112}},"lxr_fc_rights":14.56},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001471,"pb":3.341,"sp":15.1,"statistics":{"pb":{"q8v":4.1462,"q5v":3.3951,"q2v":2.243,"cvpos":0.4643}},"lxr_fc_rights":14.96},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001471,"pb":3.279,"sp":14.82,"statistics":{"pb":{"q8v":4.1462,"q5v":3.3968,"q2v":2.243,"cvpos":0.4205}},"lxr_fc_rights":14.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001471,"pb":3.386,"sp":15.3,"statistics":{"pb":{"q8v":4.1462,"q5v":3.3985,"q2v":2.243,"cvpos":0.4845}},"lxr_fc_rights":15.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001471,"pb":3.111,"sp":14.06,"statistics":{"pb":{"q8v":4.1462,"q5v":3.4032,"q2v":2.243,"cvpos":0.4041}},"lxr_fc_rights":13.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001471,"pb":3.452,"sp":15.6,"statistics":{"pb":{"q8v":4.1462,"q5v":3.4078,"q2v":2.2396,"cvpos":0.5313}},"lxr_fc_rights":15.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001471,"pb":3.735,"sp":16.88,"statistics":{"pb":{"q8v":4.1462,"q5v":3.4032,"q2v":2.2396,"cvpos":0.6492}},"lxr_fc_rights":16.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001471,"pb":3.753,"sp":16.96,"statistics":{"pb":{"q8v":4.1462,"q5v":3.3985,"q2v":2.2396,"cvpos":0.6632}},"lxr_fc_rights":16.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001471,"pb":3.518,"sp":15.9,"statistics":{"pb":{"q8v":4.1462,"q5v":3.3968,"q2v":2.2396,"cvpos":0.5503}},"lxr_fc_rights":15.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001471,"pb":3.518,"sp":15.9,"statistics":{"pb":{"q8v":4.1462,"q5v":3.3951,"q2v":2.2396,"cvpos":0.5532}},"lxr_fc_rights":15.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001471,"pb":3.421,"sp":15.46,"statistics":{"pb":{"q8v":4.187,"q5v":3.3934,"q2v":2.2373,"cvpos":0.5348}},"lxr_fc_rights":15.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001471,"pb":3.417,"sp":15.44,"statistics":{"pb":{"q8v":4.187,"q5v":3.3917,"q2v":2.2373,"cvpos":0.5323}},"lxr_fc_rights":15.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001471,"pb":3.408,"sp":15.4,"statistics":{"pb":{"q8v":4.187,"q5v":3.3799,"q2v":2.2373,"cvpos":0.5189}},"lxr_fc_rights":15.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001471,"pb":3.408,"sp":15.4,"statistics":{"pb":{"q8v":4.187,"q5v":3.368,"q2v":2.2373,"cvpos":0.5217}},"lxr_fc_rights":15.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001471,"pb":3.408,"sp":15.4,"statistics":{"pb":{"q8v":4.187,"q5v":3.3636,"q2v":2.2373,"cvpos":0.5246}},"lxr_fc_rights":15.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001471,"pb":3.368,"sp":15.22,"statistics":{"pb":{"q8v":4.2006,"q5v":3.3591,"q2v":2.2328,"cvpos":0.5055}},"lxr_fc_rights":15.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001471,"pb":3.448,"sp":15.58,"statistics":{"pb":{"q8v":4.2006,"q5v":3.3591,"q2v":2.2328,"cvpos":0.5249}},"lxr_fc_rights":15.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001471,"pb":3.297,"sp":14.9,"statistics":{"pb":{"q8v":4.2006,"q5v":3.3591,"q2v":2.2328,"cvpos":0.4556}},"lxr_fc_rights":14.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001471,"pb":3.319,"sp":15,"statistics":{"pb":{"q8v":4.2006,"q5v":3.3591,"q2v":2.2328,"cvpos":0.4749}},"lxr_fc_rights":14.86},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001471,"pb":3.297,"sp":14.9,"statistics":{"pb":{"q8v":4.2006,"q5v":3.3591,"q2v":2.2328,"cvpos":0.4607}},"lxr_fc_rights":14.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001471,"pb":3.297,"sp":14.9,"statistics":{"pb":{"q8v":4.2006,"q5v":3.3754,"q2v":2.2232,"cvpos":0.4633}},"lxr_fc_rights":14.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001471,"pb":3.319,"sp":15,"statistics":{"pb":{"q8v":4.2006,"q5v":3.3917,"q2v":2.2232,"cvpos":0.4716}},"lxr_fc_rights":14.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001471,"pb":3.319,"sp":15,"statistics":{"pb":{"q8v":4.2006,"q5v":3.3934,"q2v":2.2232,"cvpos":0.4743}},"lxr_fc_rights":14.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001471,"pb":3.063,"sp":13.84,"statistics":{"pb":{"q8v":4.2006,"q5v":3.3951,"q2v":2.2232,"cvpos":0.4425}},"lxr_fc_rights":13.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001471,"pb":3.213,"sp":14.52,"statistics":{"pb":{"q8v":4.2006,"q5v":3.3968,"q2v":2.2232,"cvpos":0.4509}},"lxr_fc_rights":14.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001471,"pb":3.2,"sp":14.46,"statistics":{"pb":{"q8v":4.2074,"q5v":3.3985,"q2v":2.2226,"cvpos":0.4477}},"lxr_fc_rights":14.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001471,"pb":3.359,"sp":15.18,"statistics":{"pb":{"q8v":4.2074,"q5v":3.4495,"q2v":2.2226,"cvpos":0.4737}},"lxr_fc_rights":15.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001471,"pb":3.359,"sp":15.18,"statistics":{"pb":{"q8v":4.2074,"q5v":3.5005,"q2v":2.2226,"cvpos":0.4765}},"lxr_fc_rights":15.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001471,"pb":3.341,"sp":15.1,"statistics":{"pb":{"q8v":4.2074,"q5v":3.5006,"q2v":2.2226,"cvpos":0.4734}},"lxr_fc_rights":14.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001471,"pb":3.501,"sp":15.82,"statistics":{"pb":{"q8v":4.2074,"q5v":3.5008,"q2v":2.2226,"cvpos":0.5}},"lxr_fc_rights":15.67},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001471,"pb":3.518,"sp":15.9,"statistics":{"pb":{"q8v":4.2482,"q5v":3.5095,"q2v":2.2162,"cvpos":0.503}},"lxr_fc_rights":15.75},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001471,"pb":3.523,"sp":15.92,"statistics":{"pb":{"q8v":4.2482,"q5v":3.5005,"q2v":2.2162,"cvpos":0.506}},"lxr_fc_rights":15.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001471,"pb":3.253,"sp":14.7,"statistics":{"pb":{"q8v":4.2482,"q5v":3.4495,"q2v":2.2162,"cvpos":0.4667}},"lxr_fc_rights":14.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001471,"pb":3.554,"sp":16.06,"statistics":{"pb":{"q8v":4.2482,"q5v":3.5005,"q2v":2.2162,"cvpos":0.5122}},"lxr_fc_rights":15.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001471,"pb":3.983,"sp":18,"statistics":{"pb":{"q8v":4.2482,"q5v":3.4495,"q2v":2.2162,"cvpos":0.6933}},"lxr_fc_rights":17.83},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001471,"pb":4.129,"sp":18.66,"statistics":{"pb":{"q8v":4.2482,"q5v":3.3985,"q2v":2.2162,"cvpos":0.7469}},"lxr_fc_rights":18.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001471,"pb":4.129,"sp":18.66,"statistics":{"pb":{"q8v":4.2482,"q5v":3.3968,"q2v":2.2162,"cvpos":0.7516}},"lxr_fc_rights":18.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001471,"pb":4.116,"sp":18.6,"statistics":{"pb":{"q8v":4.2482,"q5v":3.3951,"q2v":2.2162,"cvpos":0.75}},"lxr_fc_rights":18.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001471,"pb":3.784,"sp":17.1,"statistics":{"pb":{"q8v":4.2482,"q5v":3.3934,"q2v":2.2162,"cvpos":0.6352}},"lxr_fc_rights":16.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001471,"pb":6.049,"sp":17.8,"statistics":{"pb":{"q8v":4.2482,"q5v":3.3917,"q2v":2.2162,"cvpos":0.9684}},"lxr_fc_rights":17.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001471,"pb":6.083,"sp":17.9,"statistics":{"pb":{"q8v":4.2482,"q5v":3.3493,"q2v":2.2127,"cvpos":0.9745}},"lxr_fc_rights":17.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001471,"pb":6.043,"sp":17.78,"statistics":{"pb":{"q8v":4.2482,"q5v":3.3068,"q2v":2.2127,"cvpos":0.9744}},"lxr_fc_rights":17.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001471,"pb":5.771,"sp":16.98,"statistics":{"pb":{"q8v":4.2074,"q5v":3.3017,"q2v":2.2127,"cvpos":0.9613}},"lxr_fc_rights":16.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001471,"pb":6.24,"sp":18.36,"statistics":{"pb":{"q8v":4.2006,"q5v":3.2966,"q2v":2.2127,"cvpos":0.9935}},"lxr_fc_rights":18.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001471,"pb":6.002,"sp":17.66,"statistics":{"pb":{"q8v":4.2006,"q5v":3.1318,"q2v":2.2127,"cvpos":0.9804}},"lxr_fc_rights":17.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001471,"pb":6.083,"sp":17.9,"statistics":{"pb":{"q8v":4.2006,"q5v":2.9669,"q2v":2.2091,"cvpos":0.9868}},"lxr_fc_rights":17.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001471,"pb":6.267,"sp":18.44,"statistics":{"pb":{"q8v":4.187,"q5v":2.9414,"q2v":2.2091,"cvpos":1}},"lxr_fc_rights":18.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001471,"pb":6.083,"sp":17.9,"statistics":{"pb":{"q8v":4.1462,"q5v":2.9159,"q2v":2.2091,"cvpos":1}},"lxr_fc_rights":17.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001471,"pb":5.886,"sp":17.32,"statistics":{"pb":{"q8v":4.1462,"q5v":2.8582,"q2v":2.2091,"cvpos":1}},"lxr_fc_rights":17.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001471,"pb":5.438,"sp":16,"statistics":{"pb":{"q8v":4.1122,"q5v":2.8004,"q2v":2.2091,"cvpos":1}},"lxr_fc_rights":15.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001471,"pb":4.506,"sp":13.26,"statistics":{"pb":{"q8v":4.1122,"q5v":2.6909,"q2v":2.2056,"cvpos":0.966}},"lxr_fc_rights":13.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001471,"pb":4.146,"sp":12.2,"statistics":{"pb":{"q8v":4.0986,"q5v":2.5815,"q2v":2.2056,"cvpos":0.8151}},"lxr_fc_rights":12.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001471,"pb":4.146,"sp":12.2,"statistics":{"pb":{"q8v":4.0918,"q5v":2.5534,"q2v":2.2056,"cvpos":0.8207}},"lxr_fc_rights":12.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001471,"pb":4.262,"sp":12.54,"statistics":{"pb":{"q8v":4.0918,"q5v":2.5252,"q2v":2.2056,"cvpos":0.875}},"lxr_fc_rights":12.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001471,"pb":4.384,"sp":12.9,"statistics":{"pb":{"q8v":4.085,"q5v":2.5065,"q2v":2.2056,"cvpos":0.958}},"lxr_fc_rights":12.78},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001471,"pb":4.201,"sp":12.36,"statistics":{"pb":{"q8v":4.085,"q5v":2.4877,"q2v":2.2023,"cvpos":0.8451}},"lxr_fc_rights":12.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001471,"pb":4.262,"sp":12.54,"statistics":{"pb":{"q8v":4.0443,"q5v":2.438,"q2v":2.2023,"cvpos":0.8865}},"lxr_fc_rights":12.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001471,"pb":4.262,"sp":12.54,"statistics":{"pb":{"q8v":4.0171,"q5v":2.3882,"q2v":2.2023,"cvpos":0.8929}},"lxr_fc_rights":12.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001471,"pb":4.248,"sp":12.5,"statistics":{"pb":{"q8v":3.9763,"q5v":2.3768,"q2v":2.2023,"cvpos":0.8777}},"lxr_fc_rights":12.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001471,"pb":4.044,"sp":11.9,"statistics":{"pb":{"q8v":3.9695,"q5v":2.3654,"q2v":2.2023,"cvpos":0.8188}},"lxr_fc_rights":11.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001471,"pb":4.187,"sp":12.32,"statistics":{"pb":{"q8v":3.9695,"q5v":2.3569,"q2v":2.2022,"cvpos":0.8613}},"lxr_fc_rights":12.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001471,"pb":4.343,"sp":12.78,"statistics":{"pb":{"q8v":3.9627,"q5v":2.3484,"q2v":2.2022,"cvpos":0.9265}},"lxr_fc_rights":12.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001471,"statistics":{"pb":{"q8v":3.9355,"q5v":2.3473,"q2v":2.2022,"cvpos":0.9185}},"pb":4.296,"sp":12.64,"lxr_fc_rights":12.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001471,"pb":4.35,"sp":12.8,"statistics":{"pb":{"q8v":3.9015,"q5v":2.3462,"q2v":2.2022,"cvpos":0.9328}},"lxr_fc_rights":12.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001471,"pb":4.207,"sp":12.38,"statistics":{"pb":{"q8v":3.8811,"q5v":2.3439,"q2v":2.2022,"cvpos":0.8947}},"lxr_fc_rights":12.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001471,"pb":4.248,"sp":12.5,"statistics":{"pb":{"q8v":3.8811,"q5v":2.3416,"q2v":2.1951,"cvpos":0.9015}},"lxr_fc_rights":12.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001471,"pb":4.309,"sp":12.68,"statistics":{"pb":{"q8v":3.8403,"q5v":2.3365,"q2v":2.1951,"cvpos":0.9313}},"lxr_fc_rights":12.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001471,"pb":4.35,"sp":12.8,"statistics":{"pb":{"q8v":3.8336,"q5v":2.3314,"q2v":2.1951,"cvpos":0.9385}},"lxr_fc_rights":12.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001471,"pb":4.289,"sp":12.62,"statistics":{"pb":{"q8v":3.8336,"q5v":2.3314,"q2v":2.1951,"cvpos":0.9302}},"lxr_fc_rights":12.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001471,"pb":4.201,"sp":12.36,"statistics":{"pb":{"q8v":3.82,"q5v":2.3314,"q2v":2.1951,"cvpos":0.9219}},"lxr_fc_rights":12.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001471,"pb":4.289,"sp":12.62,"statistics":{"pb":{"q8v":3.82,"q5v":2.3297,"q2v":2.1921,"cvpos":0.937}},"lxr_fc_rights":12.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001471,"pb":4.112,"sp":12.1,"statistics":{"pb":{"q8v":3.786,"q5v":2.328,"q2v":2.1921,"cvpos":0.9286}},"lxr_fc_rights":11.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001471,"pb":4.255,"sp":12.52,"statistics":{"pb":{"q8v":3.7656,"q5v":2.3263,"q2v":2.1921,"cvpos":0.936}},"lxr_fc_rights":12.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001471,"pb":4.364,"sp":12.84,"statistics":{"pb":{"q8v":3.752,"q5v":2.3246,"q2v":2.1921,"cvpos":0.9435}},"lxr_fc_rights":12.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001471,"pb":4.364,"sp":12.84,"statistics":{"pb":{"q8v":3.7452,"q5v":2.3231,"q2v":2.1921,"cvpos":0.9512}},"lxr_fc_rights":12.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001471,"pb":4.092,"sp":12.04,"statistics":{"pb":{"q8v":3.7452,"q5v":2.3216,"q2v":2.1921,"cvpos":0.9344}},"lxr_fc_rights":11.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001471,"pb":4.092,"sp":12.04,"statistics":{"pb":{"q8v":3.718,"q5v":2.318,"q2v":2.1921,"cvpos":0.9421}},"lxr_fc_rights":11.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001471,"pb":4.697,"sp":13.82,"statistics":{"pb":{"q8v":3.718,"q5v":2.3145,"q2v":2.1921,"cvpos":0.9917}},"lxr_fc_rights":13.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001471,"pb":4.697,"sp":13.82,"statistics":{"pb":{"q8v":3.7112,"q5v":2.3144,"q2v":2.1921,"cvpos":1}},"lxr_fc_rights":13.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001471,"pb":4.608,"sp":13.56,"statistics":{"pb":{"q8v":3.7044,"q5v":2.3144,"q2v":2.1921,"cvpos":0.9915}},"lxr_fc_rights":13.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001471,"pb":4.561,"sp":13.42,"statistics":{"pb":{"q8v":3.7044,"q5v":2.3127,"q2v":2.1881,"cvpos":0.9915}},"lxr_fc_rights":13.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001471,"pb":4.384,"sp":12.9,"statistics":{"pb":{"q8v":3.7044,"q5v":2.311,"q2v":2.1881,"cvpos":0.9914}},"lxr_fc_rights":12.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001471,"pb":4.683,"sp":13.78,"statistics":{"pb":{"q8v":3.7044,"q5v":2.311,"q2v":2.1881,"cvpos":1}},"lxr_fc_rights":13.65},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001471,"pb":4.085,"sp":12.02,"statistics":{"pb":{"q8v":3.6976,"q5v":2.311,"q2v":2.1881,"cvpos":0.9912}},"lxr_fc_rights":11.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001471,"pb":3.976,"sp":11.7,"statistics":{"pb":{"q8v":3.684,"q5v":2.311,"q2v":2.1881,"cvpos":0.9823}},"lxr_fc_rights":11.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001471,"pb":3.969,"sp":11.68,"statistics":{"pb":{"q8v":3.684,"q5v":2.311,"q2v":2.1751,"cvpos":0.9821}},"lxr_fc_rights":11.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001471,"pb":3.711,"sp":10.92,"statistics":{"pb":{"q8v":3.6704,"q5v":2.311,"q2v":2.1751,"cvpos":0.8559}},"lxr_fc_rights":10.82},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001471,"pb":3.718,"sp":10.94,"statistics":{"pb":{"q8v":3.6704,"q5v":2.311,"q2v":2.1751,"cvpos":0.8636}},"lxr_fc_rights":10.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001471,"pb":3.684,"sp":10.84,"statistics":{"pb":{"q8v":3.6704,"q5v":2.3093,"q2v":2.1751,"cvpos":0.8257}},"lxr_fc_rights":10.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001471,"pb":3.548,"sp":10.44,"statistics":{"pb":{"q8v":3.6704,"q5v":2.3076,"q2v":2.1751,"cvpos":0.7685}},"lxr_fc_rights":10.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001471,"pb":3.399,"sp":10,"statistics":{"pb":{"q8v":3.6704,"q5v":2.3041,"q2v":2.1635,"cvpos":0.757}},"lxr_fc_rights":9.91},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001471,"pb":3.395,"sp":9.99,"statistics":{"pb":{"q8v":3.6704,"q5v":2.3005,"q2v":2.1635,"cvpos":0.7547}},"lxr_fc_rights":9.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001471,"pb":3.392,"sp":9.98,"statistics":{"pb":{"q8v":3.6704,"q5v":2.299,"q2v":2.1635,"cvpos":0.7524}},"lxr_fc_rights":9.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001471,"pb":2.967,"sp":8.73,"statistics":{"pb":{"q8v":3.6704,"q5v":2.2974,"q2v":2.1635,"cvpos":0.7308}},"lxr_fc_rights":8.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001471,"pb":3.67,"sp":10.8,"statistics":{"pb":{"q8v":3.6704,"q5v":2.2957,"q2v":2.1635,"cvpos":0.7767}},"lxr_fc_rights":10.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001471,"pb":3.704,"sp":10.9,"statistics":{"pb":{"q8v":3.6704,"q5v":2.294,"q2v":2.1581,"cvpos":0.8333}},"lxr_fc_rights":10.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001471,"pb":3.704,"sp":10.9,"statistics":{"pb":{"q8v":3.6704,"q5v":2.2923,"q2v":2.1581,"cvpos":0.8416}},"lxr_fc_rights":10.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001471,"pb":3.766,"sp":11.08,"statistics":{"pb":{"q8v":3.6704,"q5v":2.2906,"q2v":2.1581,"cvpos":0.89}},"lxr_fc_rights":10.98},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001471,"pb":3.82,"sp":11.24,"statistics":{"pb":{"q8v":3.6092,"q5v":2.2906,"q2v":2.1581,"cvpos":0.9091}},"lxr_fc_rights":11.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001471,"pb":3.834,"sp":11.28,"statistics":{"pb":{"q8v":3.5005,"q5v":2.2906,"q2v":2.1581,"cvpos":0.9184}},"lxr_fc_rights":11.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001471,"pb":3.786,"sp":11.14,"statistics":{"pb":{"q8v":3.5005,"q5v":2.2867,"q2v":2.1565,"cvpos":0.9175}},"lxr_fc_rights":11.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001471,"pb":3.704,"sp":10.9,"statistics":{"pb":{"q8v":3.3068,"q5v":2.2829,"q2v":2.1565,"cvpos":0.8854}},"lxr_fc_rights":10.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001471,"pb":3.67,"sp":10.8,"statistics":{"pb":{"q8v":3.2966,"q5v":2.2817,"q2v":2.1565,"cvpos":0.8421}},"lxr_fc_rights":10.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001471,"pb":3.718,"sp":10.94,"statistics":{"pb":{"q8v":2.9159,"q5v":2.2804,"q2v":2.1565,"cvpos":0.8936}},"lxr_fc_rights":10.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001471,"pb":3.67,"sp":10.8,"statistics":{"pb":{"q8v":2.8004,"q5v":2.2729,"q2v":2.1565,"cvpos":0.8602}},"lxr_fc_rights":10.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001471,"pb":3.698,"sp":10.88,"statistics":{"pb":{"q8v":2.8004,"q5v":2.2653,"q2v":2.1564,"cvpos":0.8913}},"lxr_fc_rights":10.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001471,"pb":3.752,"sp":11.04,"statistics":{"pb":{"q8v":2.5815,"q5v":2.2618,"q2v":2.1564,"cvpos":0.9121}},"lxr_fc_rights":10.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001471,"pb":3.67,"sp":10.8,"statistics":{"pb":{"q8v":2.5252,"q5v":2.2584,"q2v":2.1564,"cvpos":0.8889}},"lxr_fc_rights":10.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001471,"pb":3.902,"sp":11.48,"statistics":{"pb":{"q8v":2.4877,"q5v":2.2575,"q2v":2.1564,"cvpos":0.9551}},"lxr_fc_rights":11.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001471,"pb":3.963,"sp":11.66,"statistics":{"pb":{"q8v":2.3882,"q5v":2.2566,"q2v":2.1564,"cvpos":0.9773}},"lxr_fc_rights":11.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001471,"pb":4.099,"sp":12.06,"statistics":{"pb":{"q8v":2.3882,"q5v":2.2566,"q2v":2.1529,"cvpos":1}},"lxr_fc_rights":11.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001471,"pb":3.936,"sp":11.58,"statistics":{"pb":{"q8v":2.3654,"q5v":2.2566,"q2v":2.1529,"cvpos":0.9884}},"lxr_fc_rights":11.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001471,"pb":4.017,"sp":11.82,"statistics":{"pb":{"q8v":2.3484,"q5v":2.2522,"q2v":2.1529,"cvpos":1}},"lxr_fc_rights":11.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001471,"pb":3.745,"sp":11.02,"statistics":{"pb":{"q8v":2.3462,"q5v":2.2478,"q2v":2.1529,"cvpos":0.9643}},"lxr_fc_rights":10.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001471,"pb":3.881,"sp":11.42,"statistics":{"pb":{"q8v":2.3416,"q5v":2.2478,"q2v":2.1529,"cvpos":1}},"lxr_fc_rights":11.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001471,"pb":3.609,"sp":10.62,"statistics":{"pb":{"q8v":2.3416,"q5v":2.2478,"q2v":2.1529,"cvpos":0.9634}},"lxr_fc_rights":10.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001471,"pb":2.8,"sp":8.24,"statistics":{"pb":{"q8v":2.3314,"q5v":2.2478,"q2v":2.1529,"cvpos":0.9136}},"lxr_fc_rights":8.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001471,"pb":2.916,"sp":8.58,"statistics":{"pb":{"q8v":2.3314,"q5v":2.2478,"q2v":2.1529,"cvpos":0.925}},"lxr_fc_rights":8.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001471,"pb":3.297,"sp":9.7,"statistics":{"pb":{"q8v":2.328,"q5v":2.2454,"q2v":2.1529,"cvpos":0.9367}},"lxr_fc_rights":9.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001471,"pb":3.5,"sp":10.3,"statistics":{"pb":{"q8v":2.3246,"q5v":2.243,"q2v":2.1529,"cvpos":0.9615}},"lxr_fc_rights":10.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001471,"pb":3.67,"sp":10.8,"statistics":{"pb":{"q8v":2.3246,"q5v":2.2413,"q2v":2.1479,"cvpos":0.974}},"lxr_fc_rights":10.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001471,"pb":3.84,"sp":11.3,"statistics":{"pb":{"q8v":2.3216,"q5v":2.2396,"q2v":2.1479,"cvpos":1}},"lxr_fc_rights":11.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001471,"pb":3.834,"sp":11.28,"statistics":{"pb":{"q8v":2.3145,"q5v":2.2385,"q2v":2.1479,"cvpos":1}},"lxr_fc_rights":11.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001471,"pb":3.307,"sp":9.73,"statistics":{"pb":{"q8v":2.3144,"q5v":2.2373,"q2v":2.1479,"cvpos":1}},"lxr_fc_rights":9.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001471,"pb":2.488,"sp":7.32,"statistics":{"pb":{"q8v":2.311,"q5v":2.2351,"q2v":2.1479,"cvpos":0.9726}},"lxr_fc_rights":7.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001471,"pb":2.294,"sp":6.75,"statistics":{"pb":{"q8v":2.311,"q5v":2.2328,"q2v":2.146,"cvpos":0.7083}},"lxr_fc_rights":6.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001471,"pb":2.311,"sp":6.8,"statistics":{"pb":{"q8v":2.311,"q5v":2.228,"q2v":2.146,"cvpos":0.7746}},"lxr_fc_rights":6.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001471,"pb":2.28,"sp":6.71,"statistics":{"pb":{"q8v":2.311,"q5v":2.2232,"q2v":2.146,"cvpos":0.6714}},"lxr_fc_rights":6.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001471,"pb":2.311,"sp":6.8,"statistics":{"pb":{"q8v":2.311,"q5v":2.2229,"q2v":2.146,"cvpos":0.7826}},"lxr_fc_rights":6.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001471,"pb":2.291,"sp":6.74,"statistics":{"pb":{"q8v":2.311,"q5v":2.2226,"q2v":2.146,"cvpos":0.7059}},"lxr_fc_rights":6.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001471,"pb":2.331,"sp":6.86,"statistics":{"pb":{"q8v":2.3144,"q5v":2.2194,"q2v":2.1445,"cvpos":0.8806}},"lxr_fc_rights":6.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001471,"pb":2.348,"sp":6.91,"statistics":{"pb":{"q8v":2.311,"q5v":2.2162,"q2v":2.1445,"cvpos":0.9394}},"lxr_fc_rights":6.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001471,"pb":2.311,"sp":6.8,"statistics":{"pb":{"q8v":2.311,"q5v":2.2162,"q2v":2.1445,"cvpos":0.8154}},"lxr_fc_rights":6.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001471,"pb":2.308,"sp":6.79,"statistics":{"pb":{"q8v":2.3076,"q5v":2.2162,"q2v":2.1445,"cvpos":0.7969}},"lxr_fc_rights":6.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001471,"pb":2.314,"sp":6.81,"statistics":{"pb":{"q8v":2.3005,"q5v":2.2144,"q2v":2.1445,"cvpos":0.8254}},"lxr_fc_rights":6.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001471,"pb":2.328,"sp":6.85,"statistics":{"pb":{"q8v":2.3005,"q5v":2.2127,"q2v":2.1377,"cvpos":0.8871}},"lxr_fc_rights":6.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001471,"pb":2.342,"sp":6.89,"statistics":{"pb":{"q8v":2.2974,"q5v":2.2109,"q2v":2.1377,"cvpos":0.918}},"lxr_fc_rights":6.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001471,"pb":2.291,"sp":6.74,"statistics":{"pb":{"q8v":2.2906,"q5v":2.2091,"q2v":2.1377,"cvpos":0.8}},"lxr_fc_rights":6.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001471,"pb":2.325,"sp":6.84,"statistics":{"pb":{"q8v":2.2829,"q5v":2.2073,"q2v":2.1377,"cvpos":0.8983}},"lxr_fc_rights":6.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001471,"pb":2.365,"sp":6.96,"statistics":{"pb":{"q8v":2.2653,"q5v":2.2056,"q2v":2.1377,"cvpos":0.9483}},"lxr_fc_rights":6.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001471,"pb":2.331,"sp":6.86,"statistics":{"pb":{"q8v":2.2653,"q5v":2.2039,"q2v":2.1319,"cvpos":0.9298}},"lxr_fc_rights":6.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001471,"pb":2.297,"sp":6.76,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2023,"q2v":2.1319,"cvpos":0.8571}},"lxr_fc_rights":6.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001471,"pb":2.233,"sp":6.57,"statistics":{"pb":{"q8v":2.2566,"q5v":2.2022,"q2v":2.1319,"cvpos":0.6545}},"lxr_fc_rights":6.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001471,"pb":2.223,"sp":6.54,"statistics":{"pb":{"q8v":2.2566,"q5v":2.2022,"q2v":2.1319,"cvpos":0.6296}},"lxr_fc_rights":6.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001471,"pb":2.257,"sp":6.64,"statistics":{"pb":{"q8v":2.2566,"q5v":2.1987,"q2v":2.1319,"cvpos":0.7736}},"lxr_fc_rights":6.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001471,"pb":2.257,"sp":6.64,"statistics":{"pb":{"q8v":2.2584,"q5v":2.1951,"q2v":2.1309,"cvpos":0.7885}},"lxr_fc_rights":6.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001471,"pb":2.243,"sp":6.6,"statistics":{"pb":{"q8v":2.2584,"q5v":2.1936,"q2v":2.1309,"cvpos":0.7255}},"lxr_fc_rights":6.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001471,"pb":2.24,"sp":6.59,"statistics":{"pb":{"q8v":2.2584,"q5v":2.1921,"q2v":2.1309,"cvpos":0.72}},"lxr_fc_rights":6.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001471,"pb":2.192,"sp":6.45,"statistics":{"pb":{"q8v":2.2584,"q5v":2.1921,"q2v":2.1309,"cvpos":0.4898}},"lxr_fc_rights":6.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001471,"pb":2.209,"sp":6.5,"statistics":{"pb":{"q8v":2.2584,"q5v":2.1921,"q2v":2.1309,"cvpos":0.6042}},"lxr_fc_rights":6.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001471,"pb":2.175,"sp":6.4,"statistics":{"pb":{"q8v":2.2653,"q5v":2.1901,"q2v":2.0867,"cvpos":0.4681}},"lxr_fc_rights":6.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001471,"pb":2.202,"sp":6.48,"statistics":{"pb":{"q8v":2.2653,"q5v":2.1921,"q2v":2.0867,"cvpos":0.5652}},"lxr_fc_rights":6.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001471,"pb":2.144,"sp":6.31,"statistics":{"pb":{"q8v":2.2653,"q5v":2.1901,"q2v":2.0867,"cvpos":0.2889}},"lxr_fc_rights":6.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001471,"pb":2.087,"sp":6.14,"statistics":{"pb":{"q8v":2.2653,"q5v":2.1921,"q2v":2.0867,"cvpos":0.2045}},"lxr_fc_rights":6.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001471,"pb":2.019,"sp":5.94,"statistics":{"pb":{"q8v":2.2653,"q5v":2.1936,"q2v":2.1309,"cvpos":0.0465}},"lxr_fc_rights":5.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001471,"pb":2.032,"sp":5.98,"statistics":{"pb":{"q8v":2.2829,"q5v":2.1951,"q2v":2.1309,"cvpos":0.0714}},"lxr_fc_rights":5.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001471,"pb":2.158,"sp":6.35,"statistics":{"pb":{"q8v":2.2829,"q5v":2.1987,"q2v":2.1319,"cvpos":0.3902}},"lxr_fc_rights":6.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001471,"pb":2.138,"sp":6.29,"statistics":{"pb":{"q8v":2.2829,"q5v":2.2022,"q2v":2.1319,"cvpos":0.225}},"lxr_fc_rights":6.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001471,"pb":1.903,"sp":5.6,"statistics":{"pb":{"q8v":2.2829,"q5v":2.2039,"q2v":2.1319,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001471,"pb":2.148,"sp":6.32,"statistics":{"pb":{"q8v":2.2829,"q5v":2.2056,"q2v":2.146,"cvpos":0.2368}},"lxr_fc_rights":6.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001471,"pb":2.192,"sp":6.45,"statistics":{"pb":{"q8v":2.3005,"q5v":2.2092,"q2v":2.1319,"cvpos":0.4054}},"lxr_fc_rights":6.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001471,"pb":2.131,"sp":6.27,"statistics":{"pb":{"q8v":2.3005,"q5v":2.2127,"q2v":2.1319,"cvpos":0.1667}},"lxr_fc_rights":6.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001471,"pb":2.265,"sp":6.45,"statistics":{"pb":{"q8v":2.3005,"q5v":2.2144,"q2v":2.146,"cvpos":0.7429}},"lxr_fc_rights":6.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001471,"pb":2.311,"sp":6.58,"statistics":{"pb":{"q8v":2.3005,"q5v":2.2127,"q2v":2.146,"cvpos":0.8235}},"lxr_fc_rights":6.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001471,"pb":2.314,"sp":6.59,"statistics":{"pb":{"q8v":2.2829,"q5v":2.2092,"q2v":2.146,"cvpos":0.8485}},"lxr_fc_rights":6.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001471,"pb":2.283,"sp":6.5,"statistics":{"pb":{"q8v":2.2829,"q5v":2.2056,"q2v":2.1319,"cvpos":0.8125}},"lxr_fc_rights":6.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001471,"pb":2.525,"sp":7.19,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2039,"q2v":2.1319,"cvpos":0.9677}},"lxr_fc_rights":7.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001471,"pb":2.388,"sp":6.8,"statistics":{"pb":{"q8v":2.2478,"q5v":2.2022,"q2v":2.1319,"cvpos":0.9667}},"lxr_fc_rights":6.74},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001471,"pb":2.153,"sp":6.13,"statistics":{"pb":{"q8v":2.2478,"q5v":2.1987,"q2v":2.1319,"cvpos":0.2759}},"lxr_fc_rights":6.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001471,"pb":2.153,"sp":6.13,"statistics":{"pb":{"q8v":2.2478,"q5v":2.2022,"q2v":2.1319,"cvpos":0.2857}},"lxr_fc_rights":6.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001471,"sp":6.28,"statistics":{"pb":{"q8v":2.2478,"q5v":2.2039,"q2v":2.0792,"cvpos":0.5185}},"pb":2.206,"lxr_fc_rights":6.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001471,"sp":6.14,"statistics":{"pb":{"q8v":2.2478,"q5v":2.2022,"q2v":2.0792,"cvpos":0.3077}},"pb":2.156,"lxr_fc_rights":6.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001471,"sp":6.31,"statistics":{"pb":{"q8v":2.2478,"q5v":2.2074,"q2v":2.0792,"cvpos":0.56}},"pb":2.216,"lxr_fc_rights":6.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001471,"sp":6.4,"statistics":{"pb":{"q8v":2.2478,"q5v":2.2022,"q2v":2.0792,"cvpos":0.7083}},"pb":2.248,"lxr_fc_rights":6.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001471,"sp":6.23,"statistics":{"pb":{"q8v":2.2478,"q5v":2.1987,"q2v":2.0792,"cvpos":0.4348}},"pb":2.188,"lxr_fc_rights":6.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001471,"sp":5.77,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2022,"q2v":2.0722,"cvpos":0.0455}},"pb":2.026,"lxr_fc_rights":5.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001471,"sp":5.8,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2074,"q2v":2.0792,"cvpos":0.0476}},"pb":2.037,"lxr_fc_rights":5.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001471,"sp":5.9,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2127,"q2v":2.1319,"cvpos":0.1}},"pb":2.072,"lxr_fc_rights":5.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001471,"sp":5.92,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2145,"q2v":2.146,"cvpos":0.1053}},"pb":2.079,"lxr_fc_rights":5.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001471,"sp":6.11,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2162,"q2v":2.1565,"cvpos":0.1667}},"pb":2.146,"lxr_fc_rights":6.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001471,"sp":6.33,"statistics":{"pb":{"q8v":2.3005,"q5v":2.2197,"q2v":2.1565,"cvpos":0.5294}},"pb":2.223,"lxr_fc_rights":6.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001471,"pb":2.213,"sp":6.3,"statistics":{"pb":{"q8v":2.3005,"q5v":2.2162,"q2v":2.1565,"cvpos":0.4375}},"lxr_fc_rights":6.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001471,"pb":2.301,"sp":6.55,"statistics":{"pb":{"q8v":2.3005,"q5v":2.2268,"q2v":2.1565,"cvpos":0.8}},"lxr_fc_rights":6.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001471,"pb":2.237,"sp":6.37,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2162,"q2v":2.1565,"cvpos":0.5714}},"lxr_fc_rights":6.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001471,"pb":2.346,"sp":6.68,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2092,"q2v":2.1565,"cvpos":0.9231}},"lxr_fc_rights":6.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001471,"pb":2.202,"sp":6.27,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2022,"q2v":2.1319,"cvpos":0.5}},"lxr_fc_rights":6.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001471,"pb":2.195,"sp":6.25,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2057,"q2v":2.1319,"cvpos":0.4545}},"lxr_fc_rights":6.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001471,"pb":2.065,"sp":5.88,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2162,"q2v":2.1319,"cvpos":0.1}},"lxr_fc_rights":5.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001471,"pb":2.157,"sp":6.14,"statistics":{"pb":{"q8v":2.2584,"q5v":2.232,"q2v":2.1565,"cvpos":0.2222}},"lxr_fc_rights":6.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001471,"pb":2.216,"sp":6.31,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2478,"q2v":2.1635,"cvpos":0.375}},"lxr_fc_rights":6.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001471,"pb":2.248,"sp":6.4,"statistics":{"pb":{"q8v":2.3216,"q5v":2.2478,"q2v":2.1319,"cvpos":0.4286}},"lxr_fc_rights":6.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001471,"pb":2.322,"sp":6.61,"statistics":{"pb":{"q8v":2.3216,"q5v":2.2478,"q2v":2.1319,"cvpos":0.8333}},"lxr_fc_rights":6.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001471,"pb":1.981,"sp":5.64,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2057,"q2v":2.1319,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001471,"pb":2.164,"sp":6.16,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2478,"q2v":2.1635,"cvpos":0.25}},"lxr_fc_rights":6.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001471,"pb":2.248,"sp":6.4,"statistics":{"pb":{"q8v":2.2584,"q5v":2.2531,"q2v":2.2478,"cvpos":0.3333}},"lxr_fc_rights":6.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001471,"pb":2.258,"sp":6.43,"statistics":{"pb":{"q8v":2.5815,"q5v":2.2584,"q2v":2.1319,"cvpos":0.5}},"lxr_fc_rights":6.37},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001471,"pb":2.132,"sp":6.07,"statistics":{"pb":{"q8v":2.5815,"q5v":2.3567,"q2v":2.1319,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001471,"pb":2.581,"sp":7.35,"statistics":{"pb":{"q8v":2.5815,"q5v":2.5815,"q2v":2.5815,"cvpos":null}},"lxr_fc_rights":7.54}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":632837000,"t_y2y":0.05438565799448512}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001471},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":606197000,"t_y2y":0.5672185481827724}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001471},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":600195000,"t_y2y":0.643424331206703}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001471},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T09:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":386798000}}},"exchangeRate":1.0741,"influenceDate":"2024-09-26T09:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001471},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-07-28T22:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":365210000,"t_y2y":0.24373805931773368}}},"exchangeRate":1.1008,"influenceDate":"2024-07-28T22:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001471},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-07-28T22:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":293639000,"t_y2y":0.14764151127751962}}},"exchangeRate":1.121,"influenceDate":"2024-07-28T22:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001471},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-07-28T22:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":255863000}}},"exchangeRate":1.2228,"influenceDate":"2024-07-28T22:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001471}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001471,"reportDate":"2026-03-27T12:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001471,"reportDate":"2025-04-29T22:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.298028156407548,"cvpos":0.12771084337349398,"minv":1.9031817032526184,"maxv":10.58825376524732,"avgv":3.3125260601592132,"maxpv":10.58825376524732,"q2v":2.7970597637791985,"q5v":3.296061711841432,"q8v":4.129203733553785,"maxvd":"2026-03-05T16:00:00.000Z","minvd":"2024-10-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}