window.pageData = {"stock":{"name":"结好金融","stockCode":"01469","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.094,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.969,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.094,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.094,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.969,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.969,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.094,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.907,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.907,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.907,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.721,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.721,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.783,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.596,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.783,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.721,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.721,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.721,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.721,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.721,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.534,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.596,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.596,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.596,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.534,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.596,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.596,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.721,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.596,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.596,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.596,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.721,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.596,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.534,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.721,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.534,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.472,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.534,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.524,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.524,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.381,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.524,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.524,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.524,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.596,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.667,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.739,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.667,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.667,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.735,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.592,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.664,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.735,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.664,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.592,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.735,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.95,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.735,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.592,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.664,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.807,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.735,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.807,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.807,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.879,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.022,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.879,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.094,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.381,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.735,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.022,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":6.165,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.449,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.018,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.947,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.018,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.018,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.018,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.018,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.018,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.09,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.018,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.947,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.947,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.947,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.018,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.018,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.09,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.09,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.09,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.732,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.803,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.803,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.803,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.234,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.947,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.947,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.732,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.803,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.803,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.162,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.803,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.66,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.803,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.803,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.803,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.732,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.732,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.732,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.732,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.947,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.803,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.732,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.947,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.875,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.66,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.732,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.588,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.517,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.588,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.517,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.588,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":1.666,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":1.666,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":1.666,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.692,"sp":0.65,"stockId":1000000000001469,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.666,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.666,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":1.666,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":1.666,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":1.666,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.692,"sp":0.65,"stockId":1000000000001469,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":1.666,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":1.64,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":1.666,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.64,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.77,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.77,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.796,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.666,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.77,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.77,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.718,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.744,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.692,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.874,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.96,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.96,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.96,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.96,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.77,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.96,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":2.042,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.797,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.879,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.824,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.906,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.879,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.743,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.852,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.765,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":5.143,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":5.143,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":4.841,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":5.446,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001469,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":5.143,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":4.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":5.143,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":4.917,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":5.143,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":5.143,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":5.143,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":5.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001469,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":5.597,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":5.673,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.9,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001469,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":5.976,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001469,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":5.446,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001469,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":5.143,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":5.295,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001469,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":5.522,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":5.522,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":5.522,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":5.37,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001469,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":5.522,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.522,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":5.522,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.522,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.522,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":5.522,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":5.522,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":5.446,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":5.143,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":5.143,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":5.219,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":5.068,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":1.749,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":1.802,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":1.722,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":1.749,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":1.802,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":1.749,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":1.775,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":1.828,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":1.828,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":1.802,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":1.775,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":1.775,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":1.855,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":1.855,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":1.722,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":1.855,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":1.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":1.828,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":1.828,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":1.855,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":1.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":1.855,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":1.855,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":1.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":1.855,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":1.828,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":1.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":1.828,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":1.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":2.04,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":1.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":2.014,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":2.014,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001469,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":2.04,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":1.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":2.014,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":1.855,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":1.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":1.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":1.908,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":1.934,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":2.014,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":2.014,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":2.014,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":2.014,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":1.961,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":1.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":1.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":1.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":2.014,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":2.014,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":2.173,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001469,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":2.252,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001469,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":1.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":1.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":1.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":1.987,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.415,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":1.415,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.433,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":1.451,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":1.308,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":1.308,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":1.415,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":1.415,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":1.308,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":1.308,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.415,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.433,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.433,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":1.433,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":1.433,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":1.415,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":1.254,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":1.272,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001469,"pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":1.326,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":1.272,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":1.308,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":1.308,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":1.344,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":1.29,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":1.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61}],"priceMetricsInfluencesList":[{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T13:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":286801000,"t_y2y":0.2284223736566854}}},"exchangeRate":1,"influenceDate":"2024-11-26T13:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":348715000,"t_y2y":-0.6201994656663976}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T11:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":233471000,"t_y2y":0.22161293867107584}}},"exchangeRate":1,"influenceDate":"2023-11-23T11:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T13:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":918153000,"t_y2y":-0.026931901882753174}}},"exchangeRate":1,"influenceDate":"2023-06-27T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T10:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":191117000,"t_y2y":-0.7623413573814362}}},"exchangeRate":1,"influenceDate":"2022-11-24T10:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":943565000,"t_y2y":3.5951796550078408}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-25T13:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":804166000,"t_y2y":3.083666288367562}}},"exchangeRate":1,"influenceDate":"2021-11-25T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-29T13:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":205338000,"t_y2y":-0.28333298431512155}}},"exchangeRate":1,"influenceDate":"2021-06-29T13:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001469}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001469,"reportDate":"2024-07-17T11:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000001469,"reportDate":"2023-07-19T11:41:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-07-20T12:02:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001469,"date":"2022-03-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.0938452163315056,"maxv":6.739027572659622,"maxpv":6.739027572659622,"minv":1.2540829357293244,"avgv":3.252338686232972,"maxvd":"2024-11-07T16:00:00.000Z","minvd":"2022-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}