window.pageData = {"stock":{"name":"结好金融","stockCode":"01469","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.565,"sp":0.98,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9959}},"lxr_fc_rights":0.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.553,"sp":0.96,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9837}},"lxr_fc_rights":0.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.565,"sp":0.98,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.565,"sp":0.98,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.553,"sp":0.96,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9877}},"lxr_fc_rights":0.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.559,"sp":0.97,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9904}},"lxr_fc_rights":0.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.553,"sp":0.96,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9905}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.559,"sp":0.97,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9918}},"lxr_fc_rights":0.97},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.559,"sp":0.97,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.565,"sp":0.98,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.559,"sp":0.97,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.559,"sp":0.97,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9973}},"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.559,"sp":0.97,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.547,"sp":0.95,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.547,"sp":0.95,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9973}},"lxr_fc_rights":0.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.559,"sp":0.97,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.547,"sp":0.95,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9796}},"lxr_fc_rights":0.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9809}},"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.536,"sp":0.93,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9303}},"lxr_fc_rights":0.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.536,"sp":0.93,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.985}},"lxr_fc_rights":0.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9864}},"lxr_fc_rights":0.92},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9877}},"lxr_fc_rights":0.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9563}},"lxr_fc_rights":0.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9577}},"lxr_fc_rights":0.91},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.959}},"lxr_fc_rights":0.91},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9891}},"lxr_fc_rights":0.92},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9905}},"lxr_fc_rights":0.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9632}},"lxr_fc_rights":0.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9645}},"lxr_fc_rights":0.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9658}},"lxr_fc_rights":0.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.513,"sp":0.89,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.936}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9482}},"lxr_fc_rights":0.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9495}},"lxr_fc_rights":0.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9508}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.513,"sp":0.89,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9413}},"lxr_fc_rights":0.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9673}},"lxr_fc_rights":0.91},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9687}},"lxr_fc_rights":0.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3744,"cvpos":0.955}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9563}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3737,"cvpos":0.9918}},"lxr_fc_rights":0.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9591}},"lxr_fc_rights":0.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9605}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9618}},"lxr_fc_rights":0.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9932}},"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9728}},"lxr_fc_rights":0.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9741}},"lxr_fc_rights":0.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9755}},"lxr_fc_rights":0.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9769}},"lxr_fc_rights":0.91},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9783}},"lxr_fc_rights":0.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9796}},"lxr_fc_rights":0.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9809}},"lxr_fc_rights":0.91},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9823}},"lxr_fc_rights":0.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9837}},"lxr_fc_rights":0.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9851}},"lxr_fc_rights":0.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9782}},"lxr_fc_rights":0.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.513,"sp":0.89,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.97}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9864}},"lxr_fc_rights":0.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9946}},"lxr_fc_rights":0.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9891}},"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9905}},"lxr_fc_rights":0.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9932}},"lxr_fc_rights":0.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.513,"sp":0.89,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9796}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.507,"sp":0.88,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9769}},"lxr_fc_rights":0.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.513,"sp":0.89,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.981}},"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9877}},"lxr_fc_rights":0.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9837}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.981}},"lxr_fc_rights":0.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9864}},"lxr_fc_rights":0.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9837}},"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.518,"sp":0.9,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.985}},"lxr_fc_rights":0.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.513,"sp":0.89,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9837}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9878}},"lxr_fc_rights":0.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9891}},"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.524,"sp":0.91,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9905}},"lxr_fc_rights":0.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.53,"sp":0.92,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9932}},"lxr_fc_rights":0.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.536,"sp":0.93,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.541,"sp":0.94,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.536,"sp":0.93,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.536,"sp":0.93,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.461,"sp":0.8,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8694}},"lxr_fc_rights":0.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001469,"pb":0.449,"sp":0.78,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8331}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001469,"pb":0.455,"sp":0.79,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.848}},"lxr_fc_rights":0.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.461,"sp":0.8,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8655}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.455,"sp":0.79,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8503}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.449,"sp":0.78,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8354}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.461,"sp":0.8,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8616}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.478,"sp":0.83,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9308}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.461,"sp":0.8,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8628}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.449,"sp":0.78,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8354}},"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.455,"sp":0.79,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8476}},"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.467,"sp":0.81,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8847}},"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.461,"sp":0.8,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8602}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.467,"sp":0.81,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8859}},"lxr_fc_rights":0.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.467,"sp":0.81,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8871}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.472,"sp":0.82,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8966}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.484,"sp":0.84,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.962}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.472,"sp":0.82,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8993}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.49,"sp":0.85,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9741}},"lxr_fc_rights":0.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.513,"sp":0.89,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.461,"sp":0.8,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8668}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.484,"sp":0.84,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.966}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.495,"sp":0.86,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.985}},"lxr_fc_rights":0.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.438,"sp":0.76,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3974,"q2v":0.3744,"cvpos":0.8202}},"lxr_fc_rights":0.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.5408}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.397,"sp":0.69,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.4959}},"lxr_fc_rights":0.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.5401}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.5409}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.5409}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.5401}},"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.5401}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.5967}},"lxr_fc_rights":0.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.5409}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.4307}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.397,"sp":0.69,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.4946}},"lxr_fc_rights":0.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.397,"sp":0.69,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.4952}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.397,"sp":0.69,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.4959}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.4339,"q5v":0.3974,"q2v":0.3744,"cvpos":0.5354}},"lxr_fc_rights":0.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.438,"q5v":0.3977,"q2v":0.3744,"cvpos":0.5332}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.438,"q5v":0.3977,"q2v":0.3744,"cvpos":0.5856}},"lxr_fc_rights":0.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.438,"q5v":0.3975,"q2v":0.3744,"cvpos":0.5864}},"lxr_fc_rights":0.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.438,"q5v":0.3975,"q2v":0.3744,"cvpos":0.5864}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.438,"q5v":0.3977,"q2v":0.3744,"cvpos":0.2605}},"lxr_fc_rights":0.66},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.438,"q5v":0.3977,"q2v":0.3744,"cvpos":0.3514}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.438,"q5v":0.3977,"q2v":0.3744,"cvpos":0.3519}},"lxr_fc_rights":0.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.438,"q5v":0.3977,"q2v":0.3744,"cvpos":0.3524}},"lxr_fc_rights":0.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.42,"sp":0.73,"statistics":{"pb":{"q8v":0.438,"q5v":0.3977,"q2v":0.3744,"cvpos":0.6544}},"lxr_fc_rights":0.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4476,"q5v":0.3977,"q2v":0.3744,"cvpos":0.4247}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4498,"q5v":0.3977,"q2v":0.3744,"cvpos":0.4247}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4498,"q5v":0.3977,"q2v":0.3744,"cvpos":0.4253}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4498,"q5v":0.3977,"q2v":0.3744,"cvpos":0.4259}},"lxr_fc_rights":0.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.397,"sp":0.69,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3978,"q2v":0.3744,"cvpos":0.4844}},"lxr_fc_rights":0.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.397,"sp":0.69,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3979,"q2v":0.3744,"cvpos":0.483}},"lxr_fc_rights":0.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3979,"q2v":0.3744,"cvpos":0.4247}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3979,"q2v":0.3744,"cvpos":0.4253}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3979,"q2v":0.3744,"cvpos":0.4259}},"lxr_fc_rights":0.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3979,"q2v":0.3744,"cvpos":0.2612}},"lxr_fc_rights":0.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.4539,"q5v":0.3979,"q2v":0.3744,"cvpos":0.3501}},"lxr_fc_rights":0.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.4539,"q5v":0.3979,"q2v":0.3744,"cvpos":0.3501}},"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.4539,"q5v":0.3979,"q2v":0.3744,"cvpos":0.5978}},"lxr_fc_rights":0.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.4539,"q5v":0.3979,"q2v":0.3744,"cvpos":0.351}},"lxr_fc_rights":0.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.4539,"q5v":0.3979,"q2v":0.3744,"cvpos":0.2}},"lxr_fc_rights":0.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4568,"q5v":0.3979,"q2v":0.3744,"cvpos":0.4179}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.4568,"q5v":0.3979,"q2v":0.3744,"cvpos":0.3487}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.4568,"q5v":0.3979,"q2v":0.3744,"cvpos":0.3492}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.4568,"q5v":0.3979,"q2v":0.3744,"cvpos":0.3497}},"lxr_fc_rights":0.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.4568,"q5v":0.3979,"q2v":0.3744,"cvpos":0.2599}},"lxr_fc_rights":0.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.4568,"q5v":0.3988,"q2v":0.3744,"cvpos":0.2592}},"lxr_fc_rights":0.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4015,"q2v":0.3744,"cvpos":0.4111}},"lxr_fc_rights":0.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4034,"q2v":0.3744,"cvpos":0.2595}},"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4034,"q2v":0.3744,"cvpos":0.2599}},"lxr_fc_rights":0.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4034,"q2v":0.3744,"cvpos":0.4095}},"lxr_fc_rights":0.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.397,"sp":0.69,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3744,"cvpos":0.4586}},"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3744,"cvpos":0.4084}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3744,"cvpos":0.409}},"lxr_fc_rights":0.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3744,"cvpos":0.3442}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3744,"cvpos":0.2599}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3744,"cvpos":0.4057}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.397,"sp":0.69,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3744,"cvpos":0.4518}},"lxr_fc_rights":0.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3744,"cvpos":0.4063}},"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3744,"cvpos":0.4068}},"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3744,"cvpos":0.2}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3746,"cvpos":0.2578}},"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3746,"cvpos":0.1262}},"lxr_fc_rights":0.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.363,"sp":0.63,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3746,"cvpos":0.0516}},"lxr_fc_rights":0.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.4625,"q5v":0.4034,"q2v":0.3746,"cvpos":0.1252}},"lxr_fc_rights":0.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.363,"sp":0.63,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4034,"q2v":0.3746,"cvpos":0.0516}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4034,"q2v":0.3746,"cvpos":0.1235}},"lxr_fc_rights":0.61},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4034,"q2v":0.3749,"cvpos":0.053}},"lxr_fc_rights":0.61},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4034,"q2v":0.3749,"cvpos":0.0531}},"lxr_fc_rights":0.61},{"pb":0.368,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4682,"q5v":0.4034,"q2v":0.3749,"cvpos":0.0531}},"lxr_fc_rights":0.61},{"pb":0.368,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4682,"q5v":0.4037,"q2v":0.3749,"cvpos":0.0529}},"lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4037,"q2v":0.3749,"cvpos":0.0529}},"lxr_fc_rights":0.61},{"pb":0.368,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4682,"q5v":0.4037,"q2v":0.3749,"cvpos":0.053}},"lxr_fc_rights":0.61},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4037,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4682,"q5v":0.4037,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.374,"sp":0.65,"stockId":1000000000001469,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4037,"q2v":0.3749,"cvpos":0.1601}},"lxr_fc_rights":0.62},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4037,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4037,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4037,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4037,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.368,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4037,"q2v":0.3749,"cvpos":0.0448}},"lxr_fc_rights":0.61},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4037,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4037,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4037,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4725,"q5v":0.4054,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4073,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4092,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.368,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4092,"q2v":0.3749,"cvpos":0.0367}},"lxr_fc_rights":0.61},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4725,"q5v":0.4092,"q2v":0.3749,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4092,"q2v":0.3749,"cvpos":0.0353}},"lxr_fc_rights":0.61},{"pb":0.368,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4739,"q5v":0.4092,"q2v":0.3749,"cvpos":0.0353}},"lxr_fc_rights":0.61},{"pb":0.368,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4739,"q5v":0.4092,"q2v":0.3749,"cvpos":0.0353}},"lxr_fc_rights":0.61},{"pb":0.368,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4739,"q5v":0.4092,"q2v":0.3794,"cvpos":0.0354}},"lxr_fc_rights":0.61},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4739,"q5v":0.4092,"q2v":0.3794,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.374,"sp":0.65,"stockId":1000000000001469,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4739,"q5v":0.4092,"q2v":0.3794,"cvpos":0.1359}},"lxr_fc_rights":0.62},{"pb":0.368,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4739,"q5v":0.4092,"q2v":0.3794,"cvpos":0.034}},"lxr_fc_rights":0.61},{"pb":0.362,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4739,"q5v":0.4093,"q2v":0.3794,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.368,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4739,"q5v":0.4095,"q2v":0.3794,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4103,"q2v":0.3794,"cvpos":0.0326}},"lxr_fc_rights":0.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4111,"q2v":0.3794,"cvpos":0.1303}},"lxr_fc_rights":0.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4111,"q2v":0.3794,"cvpos":0.2636}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4111,"q2v":0.3794,"cvpos":0.2639}},"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4111,"q2v":0.3794,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.4739,"q5v":0.4111,"q2v":0.3794,"cvpos":0.1289}},"lxr_fc_rights":0.62},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4111,"q2v":0.3794,"cvpos":0.0326}},"lxr_fc_rights":0.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4111,"q2v":0.3794,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4111,"q2v":0.3794,"cvpos":0.0313}},"lxr_fc_rights":0.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4111,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4111,"q2v":0.3804,"cvpos":0.2547}},"lxr_fc_rights":0.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4125,"q2v":0.3804,"cvpos":0.2551}},"lxr_fc_rights":0.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4139,"q2v":0.3804,"cvpos":0.1807}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0.2507}},"lxr_fc_rights":0.64},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0.2418}},"lxr_fc_rights":0.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0.2415}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4796,"q5v":0.4149,"q2v":0.3804,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4149,"q2v":0.3804,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4152,"q2v":0.3804,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4152,"q2v":0.3804,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4152,"q2v":0.3804,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4152,"q2v":0.3804,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4168,"q2v":0.3804,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4168,"q2v":0.3804,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.491,"q5v":0.4168,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.491,"q5v":0.4168,"q2v":0.3804,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.491,"q5v":0.4168,"q2v":0.3804,"cvpos":0.0924}},"lxr_fc_rights":0.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.491,"q5v":0.4168,"q2v":0.3804,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.491,"q5v":0.4207,"q2v":0.3806,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4967,"q5v":0.4207,"q2v":0.3806,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4974,"q5v":0.4207,"q2v":0.3806,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4974,"q5v":0.4207,"q2v":0.3806,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.4974,"q5v":0.4207,"q2v":0.3806,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4207,"q2v":0.3806,"cvpos":0.084}},"lxr_fc_rights":0.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.5036,"q5v":0.4207,"q2v":0.3806,"cvpos":0.084}},"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4207,"q2v":0.3806,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4207,"q2v":0.3806,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4207,"q2v":0.3806,"cvpos":0.1347}},"lxr_fc_rights":0.63},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.516,"q5v":0.4207,"q2v":0.3806,"cvpos":0.1343}},"lxr_fc_rights":0.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.516,"q5v":0.4207,"q2v":0.3806,"cvpos":0.1343}},"lxr_fc_rights":0.63},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.516,"q5v":0.4207,"q2v":0.3806,"cvpos":0.1343}},"lxr_fc_rights":0.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.516,"q5v":0.4207,"q2v":0.3806,"cvpos":0.1345}},"lxr_fc_rights":0.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.516,"q5v":0.4207,"q2v":0.3806,"cvpos":0.0816}},"lxr_fc_rights":0.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.516,"q5v":0.4207,"q2v":0.3852,"cvpos":0.0814}},"lxr_fc_rights":0.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.5223,"q5v":0.4207,"q2v":0.3852,"cvpos":0.1316}},"lxr_fc_rights":0.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.5223,"q5v":0.4207,"q2v":0.3852,"cvpos":0.1318}},"lxr_fc_rights":0.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.5223,"q5v":0.4207,"q2v":0.3852,"cvpos":0.1316}},"lxr_fc_rights":0.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.5223,"q5v":0.4207,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4209,"q2v":0.3852,"cvpos":0.1927}},"lxr_fc_rights":0.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.421,"q2v":0.3852,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.421,"q2v":0.3852,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.421,"q2v":0.3852,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.421,"q2v":0.3852,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.421,"q2v":0.3852,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.421,"q2v":0.3861,"cvpos":0.1236}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.421,"q2v":0.3861,"cvpos":0.185}},"lxr_fc_rights":0.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.421,"q2v":0.3861,"cvpos":0.1845}},"lxr_fc_rights":0.64},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.421,"q2v":0.3861,"cvpos":0.0733}},"lxr_fc_rights":0.62},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4218,"q2v":0.3861,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.362,"sp":0.63,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4225,"q2v":0.3861,"cvpos":0.1061}},"lxr_fc_rights":0.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3861,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3861,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3861,"cvpos":0.0543}},"lxr_fc_rights":0.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3861,"cvpos":0.0543}},"lxr_fc_rights":0.62},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3861,"cvpos":0.0543}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3864,"cvpos":0.0543}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3864,"cvpos":0.0977}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3864,"cvpos":0.0542}},"lxr_fc_rights":0.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3864,"cvpos":0.1545}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3864,"cvpos":0.1545}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.391,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3864,"cvpos":0.2212}},"lxr_fc_rights":0.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.391,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4265,"q2v":0.3864,"cvpos":0.2215}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.397,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4268,"q2v":0.3864,"cvpos":0.2656}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.368,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.391,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.2154}},"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.391,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.2154}},"lxr_fc_rights":0.62},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.379,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.0908}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.1479}},"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.1481}},"lxr_fc_rights":0.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.1477}},"lxr_fc_rights":0.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.1477}},"lxr_fc_rights":0.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.1477}},"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.385,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.1479}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.374,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.0489}},"lxr_fc_rights":0.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.414,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.3686}},"lxr_fc_rights":0.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.3889}},"lxr_fc_rights":0.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.3902}},"lxr_fc_rights":0.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.2917}},"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.2092}},"lxr_fc_rights":0.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.2087}},"lxr_fc_rights":0.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.3916}},"lxr_fc_rights":0.66},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.2087}},"lxr_fc_rights":0.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.2904}},"lxr_fc_rights":0.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.2908}},"lxr_fc_rights":0.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.2927}},"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.393}},"lxr_fc_rights":0.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.2954}},"lxr_fc_rights":0.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.0936}},"lxr_fc_rights":0.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3864,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3879,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3879,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3879,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3879,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.0366}},"lxr_fc_rights":0.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.0366}},"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.076}},"lxr_fc_rights":0.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.0761}},"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.1287}},"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.1913}},"lxr_fc_rights":0.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.1289}},"lxr_fc_rights":0.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.0761}},"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.1891}},"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.1886}},"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.1886}},"lxr_fc_rights":0.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.1886}},"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.1889}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3919,"cvpos":0.1277}},"lxr_fc_rights":0.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3922,"cvpos":0.0367}},"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3922,"cvpos":0.0747}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3922,"cvpos":0.0748}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3922,"cvpos":0.0749}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3922,"cvpos":0.0747}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3922,"cvpos":0.0747}},"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3922,"cvpos":0.1196}},"lxr_fc_rights":0.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3922,"cvpos":0.1197}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3922,"cvpos":0.1199}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3922,"cvpos":0.0747}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3943,"cvpos":0.0747}},"lxr_fc_rights":0.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3977,"cvpos":0.0747}},"lxr_fc_rights":0.61},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3977,"cvpos":0.0748}},"lxr_fc_rights":0.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3977,"cvpos":0.0749}},"lxr_fc_rights":0.61},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4282,"q2v":0.3977,"cvpos":0.0746}},"lxr_fc_rights":0.61},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4284,"q2v":0.3977,"cvpos":0.0746}},"lxr_fc_rights":0.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3977,"cvpos":0.0747}},"lxr_fc_rights":0.61},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3977,"cvpos":0.0748}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3979,"cvpos":0.0745}},"lxr_fc_rights":0.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3979,"cvpos":0.2425}},"lxr_fc_rights":0.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3979,"cvpos":0.3623}},"lxr_fc_rights":0.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.432,"sp":0.75,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3979,"cvpos":0.519}},"lxr_fc_rights":0.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3979,"cvpos":0.0745}},"lxr_fc_rights":0.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3979,"cvpos":0.0745}},"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3979,"cvpos":0.0745}},"lxr_fc_rights":0.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3979,"cvpos":0.0746}},"lxr_fc_rights":0.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4285,"q2v":0.3979,"cvpos":0.1563}},"lxr_fc_rights":0.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4322,"q2v":0.3979,"cvpos":0.1558}},"lxr_fc_rights":0.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4322,"q2v":0.3979,"cvpos":0.1558}},"lxr_fc_rights":0.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4322,"q2v":0.3979,"cvpos":0.1558}},"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4322,"q2v":0.3979,"cvpos":0.0746}},"lxr_fc_rights":0.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4322,"q2v":0.3979,"cvpos":0.0992}},"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4322,"q2v":0.3979,"cvpos":0.0989}},"lxr_fc_rights":0.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4322,"q2v":0.3979,"cvpos":0.0989}},"lxr_fc_rights":0.59},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4322,"q2v":0.3979,"cvpos":0.0989}},"lxr_fc_rights":0.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4323,"q2v":0.3979,"cvpos":0.0991}},"lxr_fc_rights":0.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4324,"q2v":0.3979,"cvpos":0.0992}},"lxr_fc_rights":0.59},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.3997,"cvpos":0.0989}},"lxr_fc_rights":0.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.0989}},"lxr_fc_rights":0.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.0989}},"lxr_fc_rights":0.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.0991}},"lxr_fc_rights":0.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.0992}},"lxr_fc_rights":0.59},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.1694}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.2141}},"lxr_fc_rights":0.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.2141}},"lxr_fc_rights":0.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.2144}},"lxr_fc_rights":0.61},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.2147}},"lxr_fc_rights":0.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.2141}},"lxr_fc_rights":0.61},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.0989}},"lxr_fc_rights":0.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.0989}},"lxr_fc_rights":0.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4006,"cvpos":0.2117}},"lxr_fc_rights":0.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4034,"cvpos":0.2111}},"lxr_fc_rights":0.61},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4034,"cvpos":0.1367}},"lxr_fc_rights":0.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4034,"cvpos":0.2097}},"lxr_fc_rights":0.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4034,"cvpos":0.1653}},"lxr_fc_rights":0.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4034,"cvpos":0.137}},"lxr_fc_rights":0.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4034,"cvpos":0.1367}},"lxr_fc_rights":0.6},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4034,"cvpos":0.1367}},"lxr_fc_rights":0.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4034,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4034,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4034,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4034,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.1314}},"lxr_fc_rights":0.6},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0299}},"lxr_fc_rights":0.57},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0299}},"lxr_fc_rights":0.57},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0258}},"lxr_fc_rights":0.57},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0231}},"lxr_fc_rights":0.57},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0408}},"lxr_fc_rights":0.58},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0677}},"lxr_fc_rights":0.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4339,"q2v":0.4037,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001469,"pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0338}},"lxr_fc_rights":0.58},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0339}},"lxr_fc_rights":0.58},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0597}},"lxr_fc_rights":0.59},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0609}},"lxr_fc_rights":0.59},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.363,"sp":0.63,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4037,"cvpos":0.0257}},"lxr_fc_rights":0.58},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0257}},"lxr_fc_rights":0.58},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.0257}},"lxr_fc_rights":0.58},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4037,"cvpos":0.1314}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-04-25T16:00:00.000Z","pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4054,"cvpos":0.0257}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-04-24T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4054,"cvpos":0.0936}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-04-23T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4054,"cvpos":0.0938}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-04-20T16:00:00.000Z","pb":0.369,"sp":0.64,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.1775}},"lxr_fc_rights":0.61},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.1775}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-04-17T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.1777}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-04-16T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.2976}},"lxr_fc_rights":0.63},{"stockId":1000000000001469,"date":"2023-04-13T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.0461}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-04-12T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.0448}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-04-10T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.0448}},"lxr_fc_rights":0.59},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-04-03T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-04-02T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.407,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-30T16:00:00.000Z","pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4076,"cvpos":0.0189}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-29T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4076,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-28T16:00:00.000Z","pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4076,"cvpos":0.0176}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-27T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4076,"cvpos":0.0366}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-26T16:00:00.000Z","pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4076,"cvpos":0.0176}},"lxr_fc_rights":0.58},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4076,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-22T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4076,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-21T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4344,"q2v":0.4076,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-20T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-19T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-16T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-15T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-14T16:00:00.000Z","pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.0081}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-13T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.1003}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-03-12T16:00:00.000Z","pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.0081}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-09T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.0636}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-03-08T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.0974}},"lxr_fc_rights":0.61},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.023}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-06T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.023}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-05T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4092,"cvpos":0.0231}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-02T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4095,"cvpos":0.023}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-01T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4095,"cvpos":0.023}},"lxr_fc_rights":0.59},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4096,"cvpos":0.0907}},"lxr_fc_rights":0.61},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000001469,"pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4096,"cvpos":0.0908}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-26T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4096,"cvpos":0.0908}},"lxr_fc_rights":0.61},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000001469,"pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4096,"cvpos":0.0081}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-02-22T16:00:00.000Z","pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4111,"cvpos":0.0081}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-02-21T16:00:00.000Z","pb":0.381,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4111,"cvpos":0.0081}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-02-20T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4111,"cvpos":0.019}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-19T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4348,"q2v":0.4111,"cvpos":0.0515}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-02-16T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.438,"q2v":0.4111,"cvpos":0.0189}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-15T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.438,"q2v":0.4111,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-02-14T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.438,"q2v":0.4111,"cvpos":0.0812}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-13T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.438,"q2v":0.4111,"cvpos":0.1233}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-12T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.438,"q2v":0.4111,"cvpos":0.0813}},"lxr_fc_rights":0.61},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.438,"q2v":0.4111,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-08T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.438,"q2v":0.4111,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.438,"q2v":0.4133,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-06T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.438,"q2v":0.4133,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-05T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4388,"q2v":0.4133,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-02T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4388,"q2v":0.4133,"cvpos":0.1149}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-01T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4388,"q2v":0.4133,"cvpos":0.1149}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-31T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4388,"q2v":0.4133,"cvpos":0.0419}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-01-30T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4388,"q2v":0.4133,"cvpos":0.042}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-01-29T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4388,"q2v":0.4133,"cvpos":0.042}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-01-26T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4388,"q2v":0.4133,"cvpos":0.111}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-25T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4388,"q2v":0.4133,"cvpos":0.1111}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-19T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4391,"q2v":0.4133,"cvpos":0.1107}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-18T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4394,"q2v":0.4133,"cvpos":0.1107}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-17T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4394,"q2v":0.4133,"cvpos":0.0703}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-16T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4403,"q2v":0.4139,"cvpos":0.0704}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-15T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4411,"q2v":0.4139,"cvpos":0.1083}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-12T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4411,"q2v":0.4139,"cvpos":0.0702}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-11T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4411,"q2v":0.4139,"cvpos":0.0702}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-10T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4411,"q2v":0.4139,"cvpos":0.0703}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-09T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4425,"q2v":0.4139,"cvpos":0.1516}},"lxr_fc_rights":0.62},{"stockId":1000000000001469,"date":"2023-01-08T16:00:00.000Z","pb":0.427,"sp":0.74,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4438,"q2v":0.4139,"cvpos":0.3627}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2023-01-05T16:00:00.000Z","pb":0.433,"sp":0.75,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4451,"q2v":0.4139,"cvpos":0.413}},"lxr_fc_rights":0.66},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.45,"sp":0.78,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4451,"q2v":0.4139,"cvpos":0.5128}},"lxr_fc_rights":0.68},{"stockId":1000000000001469,"date":"2023-01-03T16:00:00.000Z","pb":0.456,"sp":0.79,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4451,"q2v":0.4139,"cvpos":0.5446}},"lxr_fc_rights":0.69},{"stockId":1000000000001469,"date":"2023-01-02T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4451,"q2v":0.4139,"cvpos":0.1042}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-29T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4451,"q2v":0.4139,"cvpos":0.224}},"lxr_fc_rights":0.63},{"stockId":1000000000001469,"date":"2022-12-28T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4451,"q2v":0.4139,"cvpos":0.0418}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-12-27T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4451,"q2v":0.4139,"cvpos":0.0689}},"lxr_fc_rights":0.61},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4451,"q2v":0.4139,"cvpos":0.1012}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-21T16:00:00.000Z","pb":0.404,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4455,"q2v":0.4139,"cvpos":0.1012}},"lxr_fc_rights":0.61},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4458,"q2v":0.4149,"cvpos":0.1446}},"lxr_fc_rights":0.62},{"stockId":1000000000001469,"date":"2022-12-19T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4458,"q2v":0.4149,"cvpos":0.2788}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-12-18T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4466,"q2v":0.4149,"cvpos":0.2788}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-12-15T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4493,"q2v":0.4149,"cvpos":0.278}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-12-14T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4511,"q2v":0.4149,"cvpos":0.0688}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-13T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4511,"q2v":0.4149,"cvpos":0.1432}},"lxr_fc_rights":0.62},{"stockId":1000000000001469,"date":"2022-12-12T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4511,"q2v":0.4149,"cvpos":0.276}},"lxr_fc_rights":0.64},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4511,"q2v":0.4149,"cvpos":0.276}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-08T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4511,"q2v":0.4149,"cvpos":0.2753}},"lxr_fc_rights":0.61},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4511,"q2v":0.4149,"cvpos":0.2753}},"lxr_fc_rights":0.61},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4511,"q2v":0.4149,"cvpos":0.2757}},"lxr_fc_rights":0.61},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4511,"q2v":0.4149,"cvpos":0.276}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-04T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4513,"q2v":0.4149,"cvpos":0.276}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-01T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4515,"q2v":0.4149,"cvpos":0.2146}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-11-30T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4515,"q2v":0.4149,"cvpos":0.0418}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-29T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4515,"q2v":0.4149,"cvpos":0.0419}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-28T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4515,"q2v":0.4149,"cvpos":0.0663}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-11-27T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4515,"q2v":0.4149,"cvpos":0.0176}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-24T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4515,"q2v":0.4149,"cvpos":0.0175}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-23T16:00:00.000Z","pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4515,"q2v":0.4149,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-22T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4515,"q2v":0.4149,"cvpos":0.0338}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-21T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4515,"q2v":0.4149,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-20T16:00:00.000Z","pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4515,"q2v":0.4149,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-17T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.453,"q2v":0.4149,"cvpos":0.031}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-16T16:00:00.000Z","pb":0.38,"sp":0.66,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4539,"q2v":0.4149,"cvpos":0.0013}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-15T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4539,"q2v":0.4159,"cvpos":0.0081}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-14T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4539,"q2v":0.4168,"cvpos":0.046}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-11-13T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4553,"q2v":0.4168,"cvpos":0.046}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-11-10T16:00:00.000Z","pb":0.392,"sp":0.68,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4568,"q2v":0.4168,"cvpos":0.0283}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-09T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4568,"q2v":0.4168,"cvpos":0.0081}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-08T16:00:00.000Z","pb":0.386,"sp":0.67,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4568,"q2v":0.4168,"cvpos":0.0081}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-07T16:00:00.000Z","pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4568,"q2v":0.4168,"cvpos":0.0663}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-11-06T16:00:00.000Z","pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4568,"q2v":0.4197,"cvpos":0.0663}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-11-03T16:00:00.000Z","pb":0.375,"sp":0.65,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4568,"q2v":0.4197,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-02T16:00:00.000Z","pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4568,"q2v":0.4197,"cvpos":0.0648}},"lxr_fc_rights":0.59},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4568,"q2v":0.4197,"cvpos":0.1014}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-31T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4573,"q2v":0.4197,"cvpos":0.1015}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-30T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4578,"q2v":0.4197,"cvpos":0.0406}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-10-27T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4578,"q2v":0.4197,"cvpos":0.0405}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-10-26T16:00:00.000Z","pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4578,"q2v":0.4197,"cvpos":0.0621}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-25T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4578,"q2v":0.4203,"cvpos":0.0973}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-24T16:00:00.000Z","pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4578,"q2v":0.4203,"cvpos":0.0622}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-23T16:00:00.000Z","pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4578,"q2v":0.4203,"cvpos":0.0622}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-20T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4585,"q2v":0.4203,"cvpos":0.1565}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-19T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4585,"q2v":0.4203,"cvpos":0.1565}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-18T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4585,"q2v":0.4203,"cvpos":0.0946}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-17T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4585,"q2v":0.4203,"cvpos":0.203}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-16T16:00:00.000Z","pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4585,"q2v":0.4203,"cvpos":0.0622}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-13T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4585,"q2v":0.4203,"cvpos":0.1538}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-12T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4585,"q2v":0.4207,"cvpos":0.0405}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-10-11T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4585,"q2v":0.4207,"cvpos":0.1527}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-10T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4593,"q2v":0.4207,"cvpos":0.092}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-09T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4613,"q2v":0.4207,"cvpos":0.1962}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-06T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1957}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-05T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1959}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-04T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1962}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-02T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1962}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-29T16:00:00.000Z","pb":0.398,"sp":0.69,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4625,"q2v":0.4207,"cvpos":0.0405}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-09-28T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5294,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1946}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-27T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5294,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1949}},"lxr_fc_rights":0.61},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001469,"pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5294,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-25T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-22T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1946}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-21T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4625,"q2v":0.4207,"cvpos":0.0905}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-09-20T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1935}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-19T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1938}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-18T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4625,"q2v":0.4207,"cvpos":0.1938}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-15T16:00:00.000Z","pb":0.444,"sp":0.77,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4649,"q2v":0.4207,"cvpos":0.3973}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-09-14T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4649,"q2v":0.4207,"cvpos":0.0905}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-09-13T16:00:00.000Z","pb":0.438,"sp":0.76,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4649,"q2v":0.4207,"cvpos":0.3613}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-09-12T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4649,"q2v":0.4207,"cvpos":0.1477}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-08T16:00:00.000Z","pb":0.438,"sp":0.76,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4656,"q2v":0.4222,"cvpos":0.359}},"lxr_fc_rights":0.64},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4663,"q2v":0.4222,"cvpos":0.2321}},"lxr_fc_rights":0.62},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4663,"q2v":0.4222,"cvpos":0.2324}},"lxr_fc_rights":0.62},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001469,"pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4663,"q2v":0.4222,"cvpos":0.2327}},"lxr_fc_rights":0.62},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001469,"pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4672,"q2v":0.4222,"cvpos":0.2327}},"lxr_fc_rights":0.62},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001469,"pb":0.432,"sp":0.75,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4682,"q2v":0.4222,"cvpos":0.2901}},"lxr_fc_rights":0.63},{"stockId":1000000000001469,"date":"2022-08-31T16:00:00.000Z","pb":0.444,"sp":0.77,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4682,"q2v":0.4222,"cvpos":0.3846}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-08-30T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4682,"q2v":0.4222,"cvpos":0.0905}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-08-29T16:00:00.000Z","pb":0.438,"sp":0.76,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4682,"q2v":0.4222,"cvpos":0.3518}},"lxr_fc_rights":0.61},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4682,"q2v":0.4222,"cvpos":0.1461}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-25T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4713,"q2v":0.4222,"cvpos":0.1457}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-24T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4713,"q2v":0.4222,"cvpos":0.1457}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-23T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4713,"q2v":0.4225,"cvpos":0.1851}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-22T16:00:00.000Z","pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4713,"q2v":0.4225,"cvpos":0.226}},"lxr_fc_rights":0.6},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4713,"q2v":0.4225,"cvpos":0.1461}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-18T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4719,"q2v":0.4225,"cvpos":0.1457}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-17T16:00:00.000Z","pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.2227}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-08-16T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.1459}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-15T16:00:00.000Z","pb":0.403,"sp":0.7,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.0595}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-08-14T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.0893}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-08-11T16:00:00.000Z","pb":0.409,"sp":0.71,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.0891}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-08-10T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.1768}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-09T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.177}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-08T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.1421}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-07T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.1421}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-04T16:00:00.000Z","pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.2119}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-08-03T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.4225,"cvpos":0.1741}},"lxr_fc_rights":0.59},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.426,"cvpos":0.1743}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-01T16:00:00.000Z","pb":0.415,"sp":0.72,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.426,"cvpos":0.1421}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-07-31T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4725,"q2v":0.426,"cvpos":0.1732}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-07-28T16:00:00.000Z","pb":0.421,"sp":0.73,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4725,"q2v":0.426,"cvpos":0.1727}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-07-27T16:00:00.000Z","pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4732,"q2v":0.426,"cvpos":0.2051}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-26T16:00:00.000Z","pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4739,"q2v":0.426,"cvpos":0.2054}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-25T16:00:00.000Z","pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4739,"q2v":0.426,"cvpos":0.2057}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-24T16:00:00.000Z","pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4739,"q2v":0.426,"cvpos":0.2057}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-21T16:00:00.000Z","pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4739,"q2v":0.426,"cvpos":0.2051}},"lxr_fc_rights":0.6},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001469,"pb":0.438,"sp":0.76,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4739,"q2v":0.426,"cvpos":0.3144}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-19T16:00:00.000Z","pb":0.438,"sp":0.76,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4739,"q2v":0.426,"cvpos":0.3149}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-18T16:00:00.000Z","pb":0.438,"sp":0.76,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4739,"q2v":0.426,"cvpos":0.3153}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-17T16:00:00.000Z","pb":0.438,"sp":0.76,"statistics":{"pb":{"q8v":0.5413,"q5v":0.4739,"q2v":0.426,"cvpos":0.3153}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-14T16:00:00.000Z","pb":0.426,"sp":0.74,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4739,"q2v":0.426,"cvpos":0.2051}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-13T16:00:00.000Z","pb":0.432,"sp":0.75,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4739,"q2v":0.426,"cvpos":0.251}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-12T16:00:00.000Z","pb":0.432,"sp":0.75,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4739,"q2v":0.426,"cvpos":0.2514}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-11T16:00:00.000Z","pb":0.432,"sp":0.75,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4739,"q2v":0.426,"cvpos":0.2517}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-10T16:00:00.000Z","pb":0.438,"sp":0.76,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4739,"q2v":0.426,"cvpos":0.3099}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-07T16:00:00.000Z","pb":0.438,"sp":0.76,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4739,"q2v":0.426,"cvpos":0.309}},"lxr_fc_rights":0.61},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001469,"pb":0.473,"sp":0.82,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4754,"q2v":0.426,"cvpos":0.4791}},"lxr_fc_rights":0.66},{"stockId":1000000000001469,"date":"2022-07-05T16:00:00.000Z","pb":0.49,"sp":0.85,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4769,"q2v":0.426,"cvpos":0.5716}},"lxr_fc_rights":0.69},{"stockId":1000000000001469,"date":"2022-07-04T16:00:00.000Z","pb":0.432,"sp":0.75,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4754,"q2v":0.426,"cvpos":0.2517}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-03T16:00:00.000Z","pb":0.432,"sp":0.75,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4773,"q2v":0.426,"cvpos":0.2517}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-29T16:00:00.000Z","pb":0.432,"sp":0.75,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4776,"q2v":0.426,"cvpos":0.251}},"lxr_fc_rights":0.61},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001469,"pb":0.432,"sp":0.75,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4776,"q2v":0.426,"cvpos":0.2514}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-27T16:00:00.000Z","pb":0.432,"sp":0.75,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4776,"q2v":0.426,"cvpos":0.2517}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-26T16:00:00.000Z","pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4776,"q2v":0.426,"cvpos":0.1786}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-23T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4776,"q2v":0.426,"cvpos":0.2146}},"lxr_fc_rights":0.61},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001469,"pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4776,"q2v":0.426,"cvpos":0.2146}},"lxr_fc_rights":0.61},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4776,"q2v":0.426,"cvpos":0.2149}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-20T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4782,"q2v":0.426,"cvpos":0.2152}},"lxr_fc_rights":0.61},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.451,"sp":0.79,"statistics":{"pb":{"q8v":0.5533,"q5v":0.4787,"q2v":0.426,"cvpos":0.3342}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-06-16T16:00:00.000Z","pb":0.451,"sp":0.79,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4787,"q2v":0.426,"cvpos":0.3333}},"lxr_fc_rights":0.64},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001469,"pb":0.457,"sp":0.8,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4787,"q2v":0.426,"cvpos":0.3617}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-06-14T16:00:00.000Z","pb":0.462,"sp":0.81,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4787,"q2v":0.426,"cvpos":0.3946}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-06-13T16:00:00.000Z","pb":0.417,"sp":0.73,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4787,"q2v":0.426,"cvpos":0.1434}},"lxr_fc_rights":0.59},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4787,"q2v":0.426,"cvpos":0.253}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-09T16:00:00.000Z","pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4789,"q2v":0.426,"cvpos":0.2524}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-08T16:00:00.000Z","pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4791,"q2v":0.426,"cvpos":0.1768}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-07T16:00:00.000Z","pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4791,"q2v":0.426,"cvpos":0.177}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-06T16:00:00.000Z","pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4793,"q2v":0.4267,"cvpos":0.1773}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-05T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4796,"q2v":0.4267,"cvpos":0.21}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-01T16:00:00.000Z","pb":0.417,"sp":0.73,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4796,"q2v":0.4267,"cvpos":0.143}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-05-31T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4796,"q2v":0.4267,"cvpos":0.2081}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-30T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4796,"q2v":0.4267,"cvpos":0.2084}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-29T16:00:00.000Z","pb":0.451,"sp":0.79,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4796,"q2v":0.4267,"cvpos":0.3207}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-05-26T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4796,"q2v":0.4267,"cvpos":0.2078}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-25T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4796,"q2v":0.4267,"cvpos":0.2078}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-24T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4796,"q2v":0.4267,"cvpos":0.2081}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-23T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4796,"q2v":0.4267,"cvpos":0.2084}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-22T16:00:00.000Z","pb":0.451,"sp":0.79,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4796,"q2v":0.4267,"cvpos":0.3153}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-05-19T16:00:00.000Z","pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4796,"q2v":0.4267,"cvpos":0.2375}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-18T16:00:00.000Z","pb":0.417,"sp":0.73,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4796,"q2v":0.4267,"cvpos":0.143}},"lxr_fc_rights":0.59},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001469,"pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4796,"q2v":0.4267,"cvpos":0.1743}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-05-16T16:00:00.000Z","pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4796,"q2v":0.4267,"cvpos":0.1746}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-05-15T16:00:00.000Z","pb":0.417,"sp":0.73,"statistics":{"pb":{"q8v":0.5596,"q5v":0.4814,"q2v":0.4267,"cvpos":0.1434}},"lxr_fc_rights":0.59},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.451,"sp":0.79,"statistics":{"pb":{"q8v":0.5605,"q5v":0.484,"q2v":0.4267,"cvpos":0.3077}},"lxr_fc_rights":0.64},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.457,"sp":0.8,"statistics":{"pb":{"q8v":0.5605,"q5v":0.484,"q2v":0.4267,"cvpos":0.3324}},"lxr_fc_rights":0.65},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001469,"pb":0.457,"sp":0.8,"statistics":{"pb":{"q8v":0.5605,"q5v":0.484,"q2v":0.4267,"cvpos":0.3329}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-05-09T16:00:00.000Z","pb":0.457,"sp":0.8,"statistics":{"pb":{"q8v":0.5605,"q5v":0.484,"q2v":0.4267,"cvpos":0.3333}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-05-05T16:00:00.000Z","pb":0.457,"sp":0.8,"statistics":{"pb":{"q8v":0.5605,"q5v":0.484,"q2v":0.4267,"cvpos":0.332}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-05-04T16:00:00.000Z","pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5605,"q5v":0.484,"q2v":0.4267,"cvpos":0.2321}},"lxr_fc_rights":0.61},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001469,"pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5605,"q5v":0.484,"q2v":0.4267,"cvpos":0.2324}},"lxr_fc_rights":0.61},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001469,"pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5605,"q5v":0.4847,"q2v":0.4267,"cvpos":0.2327}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-28T16:00:00.000Z","pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4853,"q2v":0.4267,"cvpos":0.2321}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-27T16:00:00.000Z","pb":0.451,"sp":0.79,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4853,"q2v":0.4267,"cvpos":0.3023}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-04-26T16:00:00.000Z","pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4853,"q2v":0.4267,"cvpos":0.173}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-25T16:00:00.000Z","pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4853,"q2v":0.4267,"cvpos":0.1732}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-24T16:00:00.000Z","pb":0.4,"sp":0.7,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4853,"q2v":0.4282,"cvpos":0.0406}},"lxr_fc_rights":0.57},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001469,"pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.561,"q5v":0.4854,"q2v":0.4282,"cvpos":0.0931}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-04-20T16:00:00.000Z","pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.561,"q5v":0.4854,"q2v":0.4282,"cvpos":0.0932}},"lxr_fc_rights":0.58},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001469,"pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.561,"q5v":0.4854,"q2v":0.4282,"cvpos":0.1691}},"lxr_fc_rights":0.6},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001469,"pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.561,"q5v":0.4854,"q2v":0.4282,"cvpos":0.1694}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-13T16:00:00.000Z","pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.5658,"q5v":0.49,"q2v":0.4285,"cvpos":0.1687}},"lxr_fc_rights":0.6},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001469,"pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4904,"q2v":0.4285,"cvpos":0.0932}},"lxr_fc_rights":0.58},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001469,"pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4904,"q2v":0.4285,"cvpos":0.0934}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-04-10T16:00:00.000Z","pb":0.405,"sp":0.71,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4904,"q2v":0.4285,"cvpos":0.0582}},"lxr_fc_rights":0.57},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001469,"pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5668,"q5v":0.4904,"q2v":0.4285,"cvpos":0.1876}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-06T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5668,"q5v":0.4904,"q2v":0.4285,"cvpos":0.1876}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-05T16:00:00.000Z","pb":0.423,"sp":0.74,"statistics":{"pb":{"q8v":0.5668,"q5v":0.4904,"q2v":0.4285,"cvpos":0.1649}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-03T16:00:00.000Z","pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5668,"q5v":0.4904,"q2v":0.4285,"cvpos":0.2138}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-31T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5672,"q5v":0.491,"q2v":0.4285,"cvpos":0.1862}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-30T16:00:00.000Z","pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5672,"q5v":0.491,"q2v":0.4285,"cvpos":0.2119}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-29T16:00:00.000Z","pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5672,"q5v":0.491,"q2v":0.4285,"cvpos":0.2122}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-28T16:00:00.000Z","pb":0.405,"sp":0.71,"statistics":{"pb":{"q8v":0.5672,"q5v":0.491,"q2v":0.4285,"cvpos":0.0582}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-03-27T16:00:00.000Z","pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.5672,"q5v":0.491,"q2v":0.4285,"cvpos":0.0907}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-24T16:00:00.000Z","pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.5672,"q5v":0.4917,"q2v":0.4324,"cvpos":0.0904}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-23T16:00:00.000Z","pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.5672,"q5v":0.4917,"q2v":0.4324,"cvpos":0.0904}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-22T16:00:00.000Z","pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.5672,"q5v":0.4917,"q2v":0.4324,"cvpos":0.0905}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-21T16:00:00.000Z","pb":0.417,"sp":0.73,"statistics":{"pb":{"q8v":0.5672,"q5v":0.4917,"q2v":0.433,"cvpos":0.1286}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-03-20T16:00:00.000Z","pb":0.417,"sp":0.73,"statistics":{"pb":{"q8v":0.5672,"q5v":0.4917,"q2v":0.433,"cvpos":0.1286}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-03-17T16:00:00.000Z","pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.5672,"q5v":0.4917,"q2v":0.433,"cvpos":0.0904}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-16T16:00:00.000Z","pb":0.428,"sp":0.75,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4917,"q2v":0.433,"cvpos":0.1754}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-15T16:00:00.000Z","pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4917,"q2v":0.4339,"cvpos":0.0905}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-14T16:00:00.000Z","pb":0.411,"sp":0.72,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4938,"q2v":0.4339,"cvpos":0.0907}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-13T16:00:00.000Z","pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5673,"q5v":0.496,"q2v":0.4339,"cvpos":0.1976}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-10T16:00:00.000Z","pb":0.434,"sp":0.76,"statistics":{"pb":{"q8v":0.5673,"q5v":0.4967,"q2v":0.4339,"cvpos":0.197}},"lxr_fc_rights":0.61}],"priceMetricsInfluencesList":[{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T13:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4339593000,"t_y2y":-0.0021412286541094825}}},"exchangeRate":1,"influenceDate":"2024-11-26T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4340670000,"t_y2y":0.0006334830363478181}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T11:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4348905000,"t_y2y":0.0032534357970675476}}},"exchangeRate":1,"influenceDate":"2023-11-23T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T13:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4337922000,"t_y2y":-0.000009220919869745286}}},"exchangeRate":1,"influenceDate":"2023-06-27T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T10:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4334802000,"t_y2y":-0.01000997571844357}}},"exchangeRate":1,"influenceDate":"2022-11-24T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4337962000,"t_y2y":0.0788143184634048}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-25T13:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4378632000,"t_y2y":0.10377824368299164}}},"exchangeRate":1,"influenceDate":"2021-11-25T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001469},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-29T13:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4021046000,"t_y2y":0.022783572467622186}}},"exchangeRate":1,"influenceDate":"2021-06-29T13:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001469}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001469,"reportDate":"2024-07-17T11:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000001469,"reportDate":"2023-07-19T11:41:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-07-20T12:02:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001469,"date":"2022-03-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5645690736435421,"cvpos":0.9959016393442623,"minv":0.3621601299637495,"maxv":0.5645690736435421,"avgv":0.40976576893601363,"maxpv":0.5645690736435421,"q2v":0.3736572769467257,"q5v":0.39740408738743094,"q8v":0.4325457079700526,"maxvd":"2025-03-09T16:00:00.000Z","minvd":"2024-06-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}