window.pageData = {"stock":{"name":"结好金融","stockCode":"01469","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0136}},"lxr_fc_rights":0.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0109}},"lxr_fc_rights":0.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0095}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0437}},"lxr_fc_rights":0.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0395}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0272}},"lxr_fc_rights":0.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0273}},"lxr_fc_rights":0.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0273}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0355}},"lxr_fc_rights":0.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0246}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0246}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0232}},"lxr_fc_rights":0.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0232}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0232}},"lxr_fc_rights":0.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0082}},"lxr_fc_rights":0.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0082}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0659,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0667,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0123}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0667,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0659,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0667,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0667,"sp":0.9,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0674,"sp":0.89,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0109}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0659,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0659,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0659,"sp":0.91,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0652,"sp":0.92,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.1156}},"lxr_fc_rights":0.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0769,"sp":0.78,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.152}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.1357}},"lxr_fc_rights":0.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.1155}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.1347}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0769,"sp":0.78,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.1483}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.1153}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.0516}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.1141}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0769,"sp":0.78,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.1442}},"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.1306}},"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0868}},"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.1126}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.087}},"lxr_fc_rights":0.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0871}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0735}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0258}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0721}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0706,"sp":0.85,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0123}},"lxr_fc_rights":0.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0674,"sp":0.89,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.1033}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0231}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0698,"sp":0.86,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.1403}},"lxr_fc_rights":0.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.3995}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.462}},"lxr_fc_rights":0.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.4014}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.4019}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.4033}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.4054}},"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.4068}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.3815}},"lxr_fc_rights":0.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.08,"cvpos":0.4074}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5068}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.4647}},"lxr_fc_rights":0.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.4653}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.4659}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.4142}},"lxr_fc_rights":0.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.4179}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.394}},"lxr_fc_rights":0.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.3946}},"lxr_fc_rights":0.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.3959}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.673}},"lxr_fc_rights":0.66},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.578}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5788}},"lxr_fc_rights":0.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5796}},"lxr_fc_rights":0.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.298}},"lxr_fc_rights":0.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5142}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5156}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5163}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.517}},"lxr_fc_rights":0.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.4789}},"lxr_fc_rights":0.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.4817}},"lxr_fc_rights":0.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5197}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5204}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5211}},"lxr_fc_rights":0.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.6735}},"lxr_fc_rights":0.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5834}},"lxr_fc_rights":0.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5848}},"lxr_fc_rights":0.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.3709}},"lxr_fc_rights":0.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.585}},"lxr_fc_rights":0.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.7578}},"lxr_fc_rights":0.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5305}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5889}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5897}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.5905}},"lxr_fc_rights":0.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.087,"q2v":0.0789,"cvpos":0.6762}},"lxr_fc_rights":0.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0863,"q2v":0.0789,"cvpos":0.6784}},"lxr_fc_rights":0.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0779,"cvpos":0.5387}},"lxr_fc_rights":0.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0779,"cvpos":0.6793}},"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0779,"cvpos":0.6803}},"lxr_fc_rights":0.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0779,"cvpos":0.5415}},"lxr_fc_rights":0.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0779,"cvpos":0.5075}},"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0779,"cvpos":0.5441}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0779,"cvpos":0.5448}},"lxr_fc_rights":0.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0779,"cvpos":0.5973}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0779,"cvpos":0.6816}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0779,"cvpos":0.5495}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0769,"cvpos":0.5156}},"lxr_fc_rights":0.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0769,"cvpos":0.5503}},"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0769,"cvpos":0.551}},"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0759,"cvpos":0.7592}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0759,"cvpos":0.6852}},"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0759,"cvpos":0.8236}},"lxr_fc_rights":0.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0759,"cvpos":0.9457}},"lxr_fc_rights":0.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0759,"cvpos":0.8259}},"lxr_fc_rights":0.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0759,"cvpos":0.9471}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0759,"cvpos":0.829}},"lxr_fc_rights":0.61},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0759,"cvpos":0.8302}},"lxr_fc_rights":0.61},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0759,"cvpos":0.8313}},"lxr_fc_rights":0.61},{"dyr":0.0938,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.075,"cvpos":0.8327}},"lxr_fc_rights":0.61},{"dyr":0.0938,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.075,"cvpos":0.8345}},"lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.075,"cvpos":0.8358}},"lxr_fc_rights":0.61},{"dyr":0.0938,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.075,"cvpos":0.837}},"lxr_fc_rights":0.61},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.075,"cvpos":0.9483}},"lxr_fc_rights":0.6},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.075,"cvpos":0.9497}},"lxr_fc_rights":0.6},{"dyr":0.0923,"sp":0.65,"stockId":1000000000001469,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.075,"cvpos":0.7788}},"lxr_fc_rights":0.62},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.075,"cvpos":0.9511}},"lxr_fc_rights":0.6},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.075,"cvpos":0.9524}},"lxr_fc_rights":0.6},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.075,"cvpos":0.9537}},"lxr_fc_rights":0.6},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0741,"cvpos":0.9552}},"lxr_fc_rights":0.6},{"dyr":0.0938,"sp":0.64,"stockId":1000000000001469,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0741,"cvpos":0.8467}},"lxr_fc_rights":0.61},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0741,"cvpos":0.9565}},"lxr_fc_rights":0.6},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0741,"cvpos":0.9578}},"lxr_fc_rights":0.6},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0857,"q2v":0.0741,"cvpos":0.9592}},"lxr_fc_rights":0.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0845,"q2v":0.0741,"cvpos":0.9607}},"lxr_fc_rights":0.6},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0845,"q2v":0.0741,"cvpos":0.962}},"lxr_fc_rights":0.6},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0845,"q2v":0.0741,"cvpos":0.9633}},"lxr_fc_rights":0.6},{"dyr":0.0938,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0845,"q2v":0.0741,"cvpos":0.8558}},"lxr_fc_rights":0.61},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0845,"q2v":0.0741,"cvpos":0.9646}},"lxr_fc_rights":0.6},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0845,"q2v":0.0741,"cvpos":0.8589}},"lxr_fc_rights":0.61},{"dyr":0.0938,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0845,"q2v":0.0741,"cvpos":0.8602}},"lxr_fc_rights":0.61},{"dyr":0.0938,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0923,"q5v":0.0845,"q2v":0.0741,"cvpos":0.8614}},"lxr_fc_rights":0.61},{"dyr":0.0938,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0.0845,"q2v":0.0741,"cvpos":0.8626}},"lxr_fc_rights":0.61},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0.0845,"q2v":0.0741,"cvpos":0.966}},"lxr_fc_rights":0.6},{"dyr":0.0923,"sp":0.65,"stockId":1000000000001469,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0.0845,"q2v":0.0741,"cvpos":0.8043}},"lxr_fc_rights":0.62},{"dyr":0.0938,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0.0845,"q2v":0.0741,"cvpos":0.8655}},"lxr_fc_rights":0.61},{"dyr":0.0952,"sp":0.63,"stockId":1000000000001469,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0.0845,"q2v":0.0741,"cvpos":0.9673}},"lxr_fc_rights":0.6},{"dyr":0.0938,"sp":0.64,"stockId":1000000000001469,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0.0845,"q2v":0.0732,"cvpos":0.868}},"lxr_fc_rights":0.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0839,"q2v":0.0732,"cvpos":0.8697}},"lxr_fc_rights":0.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0732,"cvpos":0.8114}},"lxr_fc_rights":0.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0732,"cvpos":0.6549}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0732,"cvpos":0.6558}},"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0732,"cvpos":0.8707}},"lxr_fc_rights":0.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0732,"cvpos":0.8141}},"lxr_fc_rights":0.62},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.8725}},"lxr_fc_rights":0.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9688}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.875}},"lxr_fc_rights":0.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9702}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.6667}},"lxr_fc_rights":0.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.6676}},"lxr_fc_rights":0.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.7459}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9715}},"lxr_fc_rights":0.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.8794}},"lxr_fc_rights":0.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.6734}},"lxr_fc_rights":0.64},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9729}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9742}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9755}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.977}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9783}},"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9796}},"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.981}},"lxr_fc_rights":0.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.6834}},"lxr_fc_rights":0.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.6852}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0723,"cvpos":0.9851}},"lxr_fc_rights":0.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0714,"cvpos":0.8942}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0714,"cvpos":0.8954}},"lxr_fc_rights":0.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0714,"cvpos":0.8967}},"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0714,"cvpos":0.8984}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0714,"cvpos":0.8997}},"lxr_fc_rights":0.61},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0714,"cvpos":0.9009}},"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0714,"cvpos":0.9022}},"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0714,"cvpos":0.9035}},"lxr_fc_rights":0.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.9051}},"lxr_fc_rights":0.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.9878}},"lxr_fc_rights":0.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.8519}},"lxr_fc_rights":0.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.909}},"lxr_fc_rights":0.61},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.9106}},"lxr_fc_rights":0.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.9119}},"lxr_fc_rights":0.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.9132}},"lxr_fc_rights":0.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.9144}},"lxr_fc_rights":0.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.9158}},"lxr_fc_rights":0.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0714,"cvpos":0.8618}},"lxr_fc_rights":0.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0706,"cvpos":0.8631}},"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0706,"cvpos":0.9172}},"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0706,"cvpos":0.9185}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0706,"cvpos":0.7932}},"lxr_fc_rights":0.63},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0706,"cvpos":0.7951}},"lxr_fc_rights":0.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0706,"cvpos":0.7965}},"lxr_fc_rights":0.63},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0706,"cvpos":0.7978}},"lxr_fc_rights":0.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0706,"cvpos":0.7989}},"lxr_fc_rights":0.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0822,"q2v":0.0706,"cvpos":0.8667}},"lxr_fc_rights":0.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.8684}},"lxr_fc_rights":0.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.8033}},"lxr_fc_rights":0.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.8043}},"lxr_fc_rights":0.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.806}},"lxr_fc_rights":0.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.7354}},"lxr_fc_rights":0.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.9212}},"lxr_fc_rights":0.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.9224}},"lxr_fc_rights":0.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.924}},"lxr_fc_rights":0.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.9254}},"lxr_fc_rights":0.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.9267}},"lxr_fc_rights":0.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.8152}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0706,"cvpos":0.7442}},"lxr_fc_rights":0.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0698,"cvpos":0.7463}},"lxr_fc_rights":0.64},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0698,"cvpos":0.8779}},"lxr_fc_rights":0.62},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0698,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0698,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0698,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0822,"q2v":0.0698,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0816,"q2v":0.0698,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9374}},"lxr_fc_rights":0.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9389}},"lxr_fc_rights":0.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9403}},"lxr_fc_rights":0.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9417}},"lxr_fc_rights":0.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9429}},"lxr_fc_rights":0.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.834}},"lxr_fc_rights":0.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9444}},"lxr_fc_rights":0.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9457}},"lxr_fc_rights":0.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.8982}},"lxr_fc_rights":0.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.8995}},"lxr_fc_rights":0.62},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9009}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9023}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.844}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9038}},"lxr_fc_rights":0.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.7778}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.7791}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.7327}},"lxr_fc_rights":0.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.7337}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.7019}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9472}},"lxr_fc_rights":0.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9485}},"lxr_fc_rights":0.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9498}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.9511}},"lxr_fc_rights":0.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0811,"q2v":0.0698,"cvpos":0.7412}},"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.7425}},"lxr_fc_rights":0.62},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.8523}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.787}},"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.788}},"lxr_fc_rights":0.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.79}},"lxr_fc_rights":0.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.7913}},"lxr_fc_rights":0.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.7927}},"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.7938}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.9103}},"lxr_fc_rights":0.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.6043}},"lxr_fc_rights":0.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.6057}},"lxr_fc_rights":0.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.607}},"lxr_fc_rights":0.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.6716}},"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.7541}},"lxr_fc_rights":0.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.7561}},"lxr_fc_rights":0.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.6125}},"lxr_fc_rights":0.66},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.7575}},"lxr_fc_rights":0.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.6771}},"lxr_fc_rights":0.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.678}},"lxr_fc_rights":0.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.6802}},"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.6192}},"lxr_fc_rights":0.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.6816}},"lxr_fc_rights":0.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.8548}},"lxr_fc_rights":0.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.9524}},"lxr_fc_rights":0.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.08,"q2v":0.0698,"cvpos":0.9539}},"lxr_fc_rights":0.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.08,"q2v":0.0698,"cvpos":0.9553}},"lxr_fc_rights":0.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.08,"q2v":0.0698,"cvpos":0.9566}},"lxr_fc_rights":0.59},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.08,"q2v":0.0698,"cvpos":0.9579}},"lxr_fc_rights":0.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.08,"q2v":0.0698,"cvpos":0.9592}},"lxr_fc_rights":0.59},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.08,"q2v":0.0698,"cvpos":0.9607}},"lxr_fc_rights":0.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.08,"q2v":0.0698,"cvpos":0.9621}},"lxr_fc_rights":0.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.08,"q2v":0.0698,"cvpos":0.9634}},"lxr_fc_rights":0.59},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.08,"q2v":0.0698,"cvpos":0.9647}},"lxr_fc_rights":0.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.08,"q2v":0.0698,"cvpos":0.9661}},"lxr_fc_rights":0.59},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0794,"q2v":0.0698,"cvpos":0.9268}},"lxr_fc_rights":0.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0794,"q2v":0.0698,"cvpos":0.9282}},"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0794,"q2v":0.0698,"cvpos":0.8738}},"lxr_fc_rights":0.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0794,"q2v":0.0698,"cvpos":0.875}},"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8184}},"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.7815}},"lxr_fc_rights":0.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8195}},"lxr_fc_rights":0.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8764}},"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.785}},"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.787}},"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.7883}},"lxr_fc_rights":0.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.7897}},"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.7908}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.822}},"lxr_fc_rights":0.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.9293}},"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8791}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8803}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8815}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8832}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8845}},"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8315}},"lxr_fc_rights":0.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8327}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8338}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8859}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8872}},"lxr_fc_rights":0.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8886}},"lxr_fc_rights":0.61},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8898}},"lxr_fc_rights":0.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.891}},"lxr_fc_rights":0.61},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8928}},"lxr_fc_rights":0.61},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8942}},"lxr_fc_rights":0.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8954}},"lxr_fc_rights":0.61},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8966}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8984}},"lxr_fc_rights":0.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.7439}},"lxr_fc_rights":0.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.6839}},"lxr_fc_rights":0.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.5462}},"lxr_fc_rights":0.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8997}},"lxr_fc_rights":0.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.9011}},"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.9024}},"lxr_fc_rights":0.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.9037}},"lxr_fc_rights":0.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8247}},"lxr_fc_rights":0.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8266}},"lxr_fc_rights":0.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8279}},"lxr_fc_rights":0.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.8293}},"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.905}},"lxr_fc_rights":0.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0789,"q2v":0.0698,"cvpos":0.856}},"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0781,"q2v":0.0698,"cvpos":0.8577}},"lxr_fc_rights":0.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0781,"q2v":0.0698,"cvpos":0.8591}},"lxr_fc_rights":0.59},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0781,"q2v":0.0698,"cvpos":0.8604}},"lxr_fc_rights":0.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0781,"q2v":0.0698,"cvpos":0.8616}},"lxr_fc_rights":0.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0781,"q2v":0.0698,"cvpos":0.8628}},"lxr_fc_rights":0.59},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0781,"q2v":0.0698,"cvpos":0.8645}},"lxr_fc_rights":0.59},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0781,"q2v":0.0698,"cvpos":0.8659}},"lxr_fc_rights":0.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0781,"q2v":0.0698,"cvpos":0.8672}},"lxr_fc_rights":0.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0781,"q2v":0.0694,"cvpos":0.8684}},"lxr_fc_rights":0.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0781,"q2v":0.0694,"cvpos":0.8696}},"lxr_fc_rights":0.59},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0779,"q2v":0.0698,"cvpos":0.8144}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0779,"q2v":0.0698,"cvpos":0.7737}},"lxr_fc_rights":0.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0779,"q2v":0.0698,"cvpos":0.7751}},"lxr_fc_rights":0.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0779,"q2v":0.0694,"cvpos":0.7761}},"lxr_fc_rights":0.61},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0779,"q2v":0.0694,"cvpos":0.7772}},"lxr_fc_rights":0.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0779,"q2v":0.0698,"cvpos":0.7791}},"lxr_fc_rights":0.61},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0779,"q2v":0.0698,"cvpos":0.8713}},"lxr_fc_rights":0.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0779,"q2v":0.0698,"cvpos":0.8726}},"lxr_fc_rights":0.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0779,"q2v":0.0694,"cvpos":0.7829}},"lxr_fc_rights":0.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0698,"cvpos":0.7848}},"lxr_fc_rights":0.61},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0698,"cvpos":0.8498}},"lxr_fc_rights":0.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0698,"cvpos":0.7876}},"lxr_fc_rights":0.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0698,"cvpos":0.8198}},"lxr_fc_rights":0.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8507}},"lxr_fc_rights":0.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8525}},"lxr_fc_rights":0.6},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8539}},"lxr_fc_rights":0.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9675}},"lxr_fc_rights":0.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9688}},"lxr_fc_rights":0.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9701}},"lxr_fc_rights":0.56},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9715}},"lxr_fc_rights":0.56},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9729}},"lxr_fc_rights":0.56},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8618}},"lxr_fc_rights":0.6},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9376}},"lxr_fc_rights":0.57},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9389}},"lxr_fc_rights":0.57},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9715}},"lxr_fc_rights":0.56},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9702}},"lxr_fc_rights":0.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9715}},"lxr_fc_rights":0.56},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9389}},"lxr_fc_rights":0.57},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9363}},"lxr_fc_rights":0.57},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9675}},"lxr_fc_rights":0.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9675}},"lxr_fc_rights":0.56},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9376}},"lxr_fc_rights":0.57},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9688}},"lxr_fc_rights":0.56},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9661}},"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9661}},"lxr_fc_rights":0.56},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9661}},"lxr_fc_rights":0.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9674}},"lxr_fc_rights":0.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9688}},"lxr_fc_rights":0.56},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9661}},"lxr_fc_rights":0.56},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9661}},"lxr_fc_rights":0.56},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9661}},"lxr_fc_rights":0.56},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9674}},"lxr_fc_rights":0.56},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9144}},"lxr_fc_rights":0.58},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8782}},"lxr_fc_rights":0.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9323}},"lxr_fc_rights":0.57},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9336}},"lxr_fc_rights":0.57},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9349}},"lxr_fc_rights":0.57},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9337}},"lxr_fc_rights":0.57},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9337}},"lxr_fc_rights":0.57},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9107}},"lxr_fc_rights":0.58},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9119}},"lxr_fc_rights":0.58},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.882}},"lxr_fc_rights":0.59},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8796}},"lxr_fc_rights":0.59},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9513}},"lxr_fc_rights":0.56},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9513}},"lxr_fc_rights":0.56},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9295}},"lxr_fc_rights":0.57},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9308}},"lxr_fc_rights":0.57},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9486}},"lxr_fc_rights":0.56},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9499}},"lxr_fc_rights":0.55},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.908}},"lxr_fc_rights":0.58},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9092}},"lxr_fc_rights":0.58},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9092}},"lxr_fc_rights":0.58},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.832}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-04-25T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9079}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-04-24T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.863}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-04-23T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8641}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-04-20T16:00:00.000Z","dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9404}},"lxr_fc_rights":0.56},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8008}},"lxr_fc_rights":0.61},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8008}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-04-17T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8019}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-04-16T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7432}},"lxr_fc_rights":0.63},{"stockId":1000000000001469,"date":"2023-04-13T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8713}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-04-12T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9133}},"lxr_fc_rights":0.57},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8725}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-04-10T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8736}},"lxr_fc_rights":0.59},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9106}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-04-03T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9106}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-04-02T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9118}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-30T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8945}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-29T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.908}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-28T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8945}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-27T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8713}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-26T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8955}},"lxr_fc_rights":0.58},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9039}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-22T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9039}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-21T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9039}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-20T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9051}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-19T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9064}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-16T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9039}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-15T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.9039}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-03-14T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8931}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-13T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8266}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-03-12T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8942}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-03-09T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8539}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-03-08T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8254}},"lxr_fc_rights":0.61},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.866}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-06T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8672}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-05T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8684}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-02T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.866}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-03-01T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.866}},"lxr_fc_rights":0.59},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8254}},"lxr_fc_rights":0.61},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000001469,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8266}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-26T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8266}},"lxr_fc_rights":0.61},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8784}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-02-22T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8784}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-02-21T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8796}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2023-02-20T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8631}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-19T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8496}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-02-16T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8595}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-15T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8784}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2023-02-14T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8254}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-13T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7995}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-12T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8252}},"lxr_fc_rights":0.61},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8554}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-08T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8554}},"lxr_fc_rights":0.59},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8566}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-06T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8577}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-05T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8577}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2023-02-02T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7973}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-02-01T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7973}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-31T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8417}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-01-30T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8428}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-01-29T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8428}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2023-01-26T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7984}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-25T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7995}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-19T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7962}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-18T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7962}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-17T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8149}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-16T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.816}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-15T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7984}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-12T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8124}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-11T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8124}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-10T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8135}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2023-01-09T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7781}},"lxr_fc_rights":0.62},{"stockId":1000000000001469,"date":"2023-01-08T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6428}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2023-01-05T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5992}},"lxr_fc_rights":0.66},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0769,"sp":0.78,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.4858}},"lxr_fc_rights":0.68},{"stockId":1000000000001469,"date":"2023-01-03T16:00:00.000Z","dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.4743}},"lxr_fc_rights":0.69},{"stockId":1000000000001469,"date":"2023-01-02T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7916}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-29T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7341}},"lxr_fc_rights":0.63},{"stockId":1000000000001469,"date":"2022-12-28T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8273}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-12-27T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8108}},"lxr_fc_rights":0.61},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7935}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-21T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7935}},"lxr_fc_rights":0.61},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7743}},"lxr_fc_rights":0.62},{"stockId":1000000000001469,"date":"2022-12-19T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-12-18T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-12-15T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6788}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-12-14T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8016}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-13T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7703}},"lxr_fc_rights":0.62},{"stockId":1000000000001469,"date":"2022-12-12T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.64},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-08T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6788}},"lxr_fc_rights":0.61},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6788}},"lxr_fc_rights":0.61},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6797}},"lxr_fc_rights":0.61},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-04T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-12-01T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7206}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-11-30T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8084}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-29T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8095}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-28T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.793}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-11-27T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8227}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-24T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8219}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-23T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8381}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-22T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8081}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-21T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.862}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-20T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8403}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-17T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.807}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-16T16:00:00.000Z","dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8408}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-15T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8203}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-14T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0769,"q2v":0.0694,"cvpos":0.793}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-11-13T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.793}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-11-10T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8043}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-11-09T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8192}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-08T16:00:00.000Z","dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8203}},"lxr_fc_rights":0.56},{"stockId":1000000000001469,"date":"2022-11-07T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7794}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-11-06T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7794}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-11-03T16:00:00.000Z","dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.8637}},"lxr_fc_rights":0.55},{"stockId":1000000000001469,"date":"2022-11-02T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7773}},"lxr_fc_rights":0.59},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7595}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-31T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7605}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-30T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7862}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-10-27T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7841}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-10-26T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.776}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-25T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7595}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-24T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7767}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-23T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7767}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-20T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7206}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-19T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7206}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-18T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7568}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-17T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-16T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7713}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-10-13T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7193}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-12T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7773}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-10-11T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7203}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-10T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7537}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-10-09T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-06T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6788}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-05T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6797}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-04T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-10-02T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-29T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.777}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-09-28T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6797}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-27T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6806}},"lxr_fc_rights":0.61},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6816}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-25T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6816}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-22T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6811}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-21T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7486}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-09-20T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6834}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-19T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6843}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-18T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6856}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-15T16:00:00.000Z","dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5081}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-09-14T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.75}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-09-13T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5359}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-09-12T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7073}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-09-08T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5344}},"lxr_fc_rights":0.64},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6397}},"lxr_fc_rights":0.62},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6405}},"lxr_fc_rights":0.62},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6414}},"lxr_fc_rights":0.62},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6414}},"lxr_fc_rights":0.62},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001469,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5951}},"lxr_fc_rights":0.63},{"stockId":1000000000001469,"date":"2022-08-31T16:00:00.000Z","dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5101}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-08-30T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7514}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-08-29T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5372}},"lxr_fc_rights":0.61},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7064}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-25T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7085}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-24T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7085}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-23T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6824}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-22T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6455}},"lxr_fc_rights":0.6},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7091}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-18T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7085}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-17T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6451}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-08-16T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7081}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-15T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.77}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-08-14T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7524}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-08-11T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7544}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-08-10T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6802}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-09T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6811}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-08T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7091}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-07T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7104}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-08-04T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6464}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-08-03T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6802}},"lxr_fc_rights":0.59},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6811}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-08-01T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.7064}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-07-31T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6834}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-07-28T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6856}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-07-27T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6532}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-26T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6541}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-25T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6549}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-24T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6563}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-21T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6586}},"lxr_fc_rights":0.6},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5547}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-19T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5554}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-18T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5562}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-17T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5575}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-14T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6599}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-07-13T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6154}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-12T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6162}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-11T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6171}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-10T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5643}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-07T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.5668}},"lxr_fc_rights":0.61},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.3779}},"lxr_fc_rights":0.66},{"stockId":1000000000001469,"date":"2022-07-05T16:00:00.000Z","dyr":0.0706,"sp":0.85,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.2432}},"lxr_fc_rights":0.69},{"stockId":1000000000001469,"date":"2022-07-04T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6184}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-07-03T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6198}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-29T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6221}},"lxr_fc_rights":0.61},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001469,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.623}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-27T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6238}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-26T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0769,"q2v":0.0694,"cvpos":0.6604}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-23T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.0694,"cvpos":0.6275}},"lxr_fc_rights":0.61},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001469,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.0694,"cvpos":0.6289}},"lxr_fc_rights":0.61},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.0694,"cvpos":0.6297}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-20T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.0694,"cvpos":0.6306}},"lxr_fc_rights":0.61},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.0694,"cvpos":0.4831}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-06-16T16:00:00.000Z","dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.069,"cvpos":0.4858}},"lxr_fc_rights":0.64},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001469,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.069,"cvpos":0.4602}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-06-14T16:00:00.000Z","dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.069,"cvpos":0.4176}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-06-13T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.069,"cvpos":0.6861}},"lxr_fc_rights":0.59},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.069,"cvpos":0.5819}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-09T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.069,"cvpos":0.5843}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-08T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.069,"cvpos":0.664}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-07T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0761,"q2v":0.069,"cvpos":0.6649}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-06T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.076,"q2v":0.069,"cvpos":0.6658}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-06-05T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0759,"q2v":0.069,"cvpos":0.6369}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-06-01T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0759,"q2v":0.069,"cvpos":0.6883}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-05-31T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0759,"q2v":0.069,"cvpos":0.6405}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-30T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0759,"q2v":0.069,"cvpos":0.6414}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-29T16:00:00.000Z","dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0759,"q2v":0.069,"cvpos":0.4993}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-05-26T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0758,"q2v":0.069,"cvpos":0.6437}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-25T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0758,"q2v":0.069,"cvpos":0.6451}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-24T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0758,"q2v":0.069,"cvpos":0.6459}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-23T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0758,"q2v":0.069,"cvpos":0.6468}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-22T16:00:00.000Z","dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0758,"q2v":0.069,"cvpos":0.5061}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-05-19T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0758,"q2v":0.069,"cvpos":0.6005}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-05-18T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0758,"q2v":0.069,"cvpos":0.6896}},"lxr_fc_rights":0.59},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0758,"q2v":0.069,"cvpos":0.6703}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-05-16T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0758,"q2v":0.069,"cvpos":0.6712}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-05-15T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0754,"q2v":0.069,"cvpos":0.6901}},"lxr_fc_rights":0.59},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.075,"q2v":0.0682,"cvpos":0.5155}},"lxr_fc_rights":0.64},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.075,"q2v":0.0682,"cvpos":0.4905}},"lxr_fc_rights":0.65},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001469,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.075,"q2v":0.0682,"cvpos":0.4912}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-05-09T16:00:00.000Z","dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.075,"q2v":0.0682,"cvpos":0.4919}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-05-05T16:00:00.000Z","dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.075,"q2v":0.0682,"cvpos":0.4953}},"lxr_fc_rights":0.65},{"stockId":1000000000001469,"date":"2022-05-04T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.075,"q2v":0.0682,"cvpos":0.6073}},"lxr_fc_rights":0.61},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.075,"q2v":0.0682,"cvpos":0.6081}},"lxr_fc_rights":0.61},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.075,"q2v":0.0682,"cvpos":0.6089}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-28T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0748,"q2v":0.0682,"cvpos":0.6113}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-27T16:00:00.000Z","dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0682,"cvpos":0.5223}},"lxr_fc_rights":0.64},{"stockId":1000000000001469,"date":"2022-04-26T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0682,"cvpos":0.6743}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-25T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0682,"cvpos":0.6752}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-24T16:00:00.000Z","dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0682,"cvpos":0.7713}},"lxr_fc_rights":0.57},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0674,"cvpos":0.7099}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-04-20T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0674,"cvpos":0.7108}},"lxr_fc_rights":0.58},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0674,"cvpos":0.6806}},"lxr_fc_rights":0.6},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0674,"cvpos":0.6816}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-13T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0674,"cvpos":0.6842}},"lxr_fc_rights":0.6},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0674,"cvpos":0.7122}},"lxr_fc_rights":0.58},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001469,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0674,"cvpos":0.7131}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-04-10T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0746,"q2v":0.0674,"cvpos":0.7564}},"lxr_fc_rights":0.57},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001469,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0745,"q2v":0.0667,"cvpos":0.6694}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-06T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0745,"q2v":0.0667,"cvpos":0.6707}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-04-05T16:00:00.000Z","dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0745,"q2v":0.0667,"cvpos":0.6892}},"lxr_fc_rights":0.6},{"stockId":1000000000001469,"date":"2022-04-03T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0743,"q2v":0.0667,"cvpos":0.6306}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-31T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0667,"cvpos":0.6734}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-30T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0667,"cvpos":0.6343}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-29T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0667,"cvpos":0.6351}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-28T16:00:00.000Z","dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0667,"cvpos":0.7578}},"lxr_fc_rights":0.57},{"stockId":1000000000001469,"date":"2022-03-27T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0667,"cvpos":0.7172}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-24T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0667,"cvpos":0.7193}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-23T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0659,"cvpos":0.7206}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-22T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0659,"cvpos":0.7216}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-21T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0659,"cvpos":0.7064}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-03-20T16:00:00.000Z","dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0659,"cvpos":0.7077}},"lxr_fc_rights":0.59},{"stockId":1000000000001469,"date":"2022-03-17T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0659,"cvpos":0.7233}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-16T16:00:00.000Z","dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0659,"cvpos":0.6856}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-15T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0659,"cvpos":0.7243}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-14T16:00:00.000Z","dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0659,"cvpos":0.7253}},"lxr_fc_rights":0.58},{"stockId":1000000000001469,"date":"2022-03-13T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0741,"q2v":0.0659,"cvpos":0.6509}},"lxr_fc_rights":0.61},{"stockId":1000000000001469,"date":"2022-03-10T16:00:00.000Z","dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.0886,"q5v":0.0736,"q2v":0.0652,"cvpos":0.6532}},"lxr_fc_rights":0.61}],"priceMetricsInfluencesList":[{"date":"2024-11-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-11-26T13:39:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/09/30","originalValue":null,"influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001469},{"date":"2024-06-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-26T16:00:00.000Z","accurateDate":"2024-06-26T13:45:00.000Z","paymentDate":"2024-09-04T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":75000000,"originalValue":75000000,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001469},{"date":"2023-11-22T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-11T16:00:00.000Z","accurateDate":"2023-11-23T11:01:00.000Z","paymentDate":"2023-12-27T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":75000000,"originalValue":75000000,"influenceDate":"2023-11-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001469},{"date":"2023-06-26T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-28T16:00:00.000Z","accurateDate":"2023-06-27T13:29:00.000Z","paymentDate":"2023-09-06T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":75000000,"originalValue":75000000,"influenceDate":"2023-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001469},{"date":"2022-11-23T16:00:00.000Z","fsEndDate":"2022-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-12-12T16:00:00.000Z","accurateDate":"2022-11-24T10:34:00.000Z","paymentDate":"2022-12-28T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":75000000,"originalValue":75000000,"influenceDate":"2022-11-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001469},{"date":"2022-06-26T16:00:00.000Z","fsEndDate":"2022-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-08-30T16:00:00.000Z","accurateDate":"2022-06-27T14:45:00.000Z","paymentDate":"2022-09-07T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":75000000,"originalValue":75000000,"influenceDate":"2022-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001469}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001469,"reportDate":"2024-07-17T11:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000001469,"reportDate":"2023-07-19T11:41:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-07-20T12:02:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001469,"date":"2022-03-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.030612244897959183,"cvpos":0,"minv":0.030612244897959183,"maxv":0.09523809523809523,"avgv":0.08689498705681742,"q2v":0.08,"q5v":0.08695652173913045,"q8v":0.09230769230769231}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}