window.pageData = {"stock":{"name":"嘉高达资本(新)","stockCode":"01468","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001468,"date":"2026-07-13T16:00:00.000Z","pb":0.106,"sp":0.192,"statistics":{"pb":{"q8v":2.2456,"q5v":0.7485,"q2v":0.2584,"cvpos":0.0085}},"lxr_fc_rights":0.19},{"stockId":1000000000001468,"date":"2026-07-12T16:00:00.000Z","pb":0.107,"sp":0.195,"statistics":{"pb":{"q8v":2.2456,"q5v":0.7609,"q2v":0.2602,"cvpos":0.0099}},"lxr_fc_rights":0.2},{"stockId":1000000000001468,"date":"2026-07-09T16:00:00.000Z","pb":0.1,"sp":0.181,"statistics":{"pb":{"q8v":2.2727,"q5v":0.7701,"q2v":0.2602,"cvpos":0.0028}},"lxr_fc_rights":0.18},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.1,"sp":0.181,"statistics":{"pb":{"q8v":2.2887,"q5v":0.7732,"q2v":0.2602,"cvpos":0.0028}},"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.109,"sp":0.198,"statistics":{"pb":{"q8v":2.2887,"q5v":0.778,"q2v":0.2639,"cvpos":0.0113}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001468,"pb":0.105,"sp":0.191,"statistics":{"pb":{"q8v":2.2887,"q5v":0.7828,"q2v":0.2677,"cvpos":0.0043}},"lxr_fc_rights":0.19},{"stockId":1000000000001468,"date":"2026-07-05T16:00:00.000Z","pb":0.106,"sp":0.193,"statistics":{"pb":{"q8v":2.2997,"q5v":0.7887,"q2v":0.2695,"cvpos":0.0043}},"lxr_fc_rights":0.19},{"stockId":1000000000001468,"date":"2026-07-02T16:00:00.000Z","pb":0.105,"sp":0.19,"statistics":{"pb":{"q8v":2.3809,"q5v":0.7887,"q2v":0.274,"cvpos":0.0028}},"lxr_fc_rights":0.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.108,"sp":0.196,"statistics":{"pb":{"q8v":2.4079,"q5v":0.8188,"q2v":0.2779,"cvpos":0.0028}},"lxr_fc_rights":0.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001468,"pb":0.108,"sp":0.197,"statistics":{"pb":{"q8v":2.4079,"q5v":0.8192,"q2v":0.2799,"cvpos":0.0028}},"lxr_fc_rights":0.2},{"stockId":1000000000001468,"date":"2026-06-28T16:00:00.000Z","pb":0.088,"sp":0.198,"statistics":{"pb":{"q8v":2.4285,"q5v":0.8196,"q2v":0.2807,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001468,"date":"2026-06-25T16:00:00.000Z","pb":0.096,"sp":0.215,"statistics":{"pb":{"q8v":2.5026,"q5v":0.8359,"q2v":0.2858,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001468,"date":"2026-06-24T16:00:00.000Z","pb":0.108,"sp":0.243,"statistics":{"pb":{"q8v":2.5119,"q5v":0.8468,"q2v":0.2877,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001468,"pb":0.111,"sp":0.249,"statistics":{"pb":{"q8v":2.5119,"q5v":0.8568,"q2v":0.2877,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001468,"date":"2026-06-22T16:00:00.000Z","pb":0.129,"sp":0.058,"statistics":{"pb":{"q8v":2.5119,"q5v":0.8624,"q2v":0.2897,"cvpos":0.0355}},"lxr_fc_rights":0.29},{"stockId":1000000000001468,"date":"2026-06-21T16:00:00.000Z","pb":0.143,"sp":0.064,"statistics":{"pb":{"q8v":2.5703,"q5v":0.8737,"q2v":0.2897,"cvpos":0.0582}},"lxr_fc_rights":0.32},{"stockId":1000000000001468,"date":"2026-06-17T16:00:00.000Z","pb":0.141,"sp":0.063,"statistics":{"pb":{"q8v":2.6994,"q5v":0.9121,"q2v":0.2916,"cvpos":0.0537}},"lxr_fc_rights":0.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.149,"sp":0.067,"statistics":{"pb":{"q8v":2.6994,"q5v":0.9244,"q2v":0.2916,"cvpos":0.0694}},"lxr_fc_rights":0.34},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.149,"sp":0.067,"statistics":{"pb":{"q8v":2.6994,"q5v":0.9244,"q2v":0.2936,"cvpos":0.0695}},"lxr_fc_rights":0.34},{"stockId":1000000000001468,"date":"2026-06-14T16:00:00.000Z","pb":0.156,"sp":0.07,"statistics":{"pb":{"q8v":2.7326,"q5v":0.9256,"q2v":0.2995,"cvpos":0.0738}},"lxr_fc_rights":0.35},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.138,"sp":0.062,"statistics":{"pb":{"q8v":2.9993,"q5v":0.9357,"q2v":0.2995,"cvpos":0.0495}},"lxr_fc_rights":0.31},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.136,"sp":0.061,"statistics":{"pb":{"q8v":3.0032,"q5v":0.9413,"q2v":0.3073,"cvpos":0.0424}},"lxr_fc_rights":0.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.145,"sp":0.065,"statistics":{"pb":{"q8v":3.0032,"q5v":0.9469,"q2v":0.3112,"cvpos":0.0581}},"lxr_fc_rights":0.32},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.154,"sp":0.069,"statistics":{"pb":{"q8v":3.0032,"q5v":0.9526,"q2v":0.3229,"cvpos":0.0667}},"lxr_fc_rights":0.34},{"stockId":1000000000001468,"date":"2026-06-07T16:00:00.000Z","pb":0.147,"sp":0.066,"statistics":{"pb":{"q8v":3.3742,"q5v":0.9582,"q2v":0.3269,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"stockId":1000000000001468,"date":"2026-06-04T16:00:00.000Z","pb":0.158,"sp":0.071,"statistics":{"pb":{"q8v":3.9741,"q5v":0.9864,"q2v":0.3288,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"stockId":1000000000001468,"date":"2026-06-03T16:00:00.000Z","pb":0.158,"sp":0.071,"statistics":{"pb":{"q8v":4.199,"q5v":0.9977,"q2v":0.3366,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.176,"sp":0.079,"statistics":{"pb":{"q8v":4.199,"q5v":1.0033,"q2v":0.3425,"cvpos":0.0892}},"lxr_fc_rights":0.39},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.145,"sp":0.065,"statistics":{"pb":{"q8v":4.199,"q5v":1.0055,"q2v":0.3464,"cvpos":0.0582}},"lxr_fc_rights":0.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001468,"pb":0.145,"sp":0.065,"statistics":{"pb":{"q8v":4.5724,"q5v":1.0078,"q2v":0.3464,"cvpos":0.0582}},"lxr_fc_rights":0.32},{"stockId":1000000000001468,"date":"2026-05-28T16:00:00.000Z","pb":0.136,"sp":0.061,"statistics":{"pb":{"q8v":5.5487,"q5v":1.0258,"q2v":0.3484,"cvpos":0.0424}},"lxr_fc_rights":0.3},{"stockId":1000000000001468,"date":"2026-05-27T16:00:00.000Z","pb":0.138,"sp":0.062,"statistics":{"pb":{"q8v":6.5985,"q5v":1.0766,"q2v":0.3503,"cvpos":0.0467}},"lxr_fc_rights":0.31},{"stockId":1000000000001468,"date":"2026-05-26T16:00:00.000Z","pb":0.136,"sp":0.061,"statistics":{"pb":{"q8v":6.5985,"q5v":1.1273,"q2v":0.3523,"cvpos":0.0425}},"lxr_fc_rights":0.3},{"stockId":1000000000001468,"date":"2026-05-25T16:00:00.000Z","pb":0.138,"sp":0.062,"statistics":{"pb":{"q8v":6.5985,"q5v":1.1273,"q2v":0.3523,"cvpos":0.0454}},"lxr_fc_rights":0.31},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.141,"sp":0.063,"statistics":{"pb":{"q8v":6.8984,"q5v":1.1548,"q2v":0.3582,"cvpos":0.0453}},"lxr_fc_rights":0.32},{"stockId":1000000000001468,"date":"2026-05-20T16:00:00.000Z","pb":0.145,"sp":0.065,"statistics":{"pb":{"q8v":6.9734,"q5v":1.1887,"q2v":0.3582,"cvpos":0.0509}},"lxr_fc_rights":0.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.154,"sp":0.069,"statistics":{"pb":{"q8v":6.9734,"q5v":1.2175,"q2v":0.3601,"cvpos":0.0538}},"lxr_fc_rights":0.35},{"stockId":1000000000001468,"date":"2026-05-18T16:00:00.000Z","pb":0.156,"sp":0.07,"statistics":{"pb":{"q8v":6.9734,"q5v":1.2243,"q2v":0.368,"cvpos":0.0539}},"lxr_fc_rights":0.35},{"stockId":1000000000001468,"date":"2026-05-17T16:00:00.000Z","pb":0.156,"sp":0.07,"statistics":{"pb":{"q8v":7.0484,"q5v":1.2318,"q2v":0.3711,"cvpos":0.0539}},"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.158,"sp":0.071,"statistics":{"pb":{"q8v":7.1983,"q5v":1.2524,"q2v":0.3719,"cvpos":0.0552}},"lxr_fc_rights":0.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001468,"pb":0.165,"sp":0.074,"statistics":{"pb":{"q8v":7.2733,"q5v":1.2622,"q2v":0.3758,"cvpos":0.0622}},"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":7.2733,"q5v":1.2718,"q2v":0.3777,"cvpos":0.0637}},"lxr_fc_rights":0.37},{"stockId":1000000000001468,"date":"2026-05-11T16:00:00.000Z","pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":7.2733,"q5v":1.2777,"q2v":0.3817,"cvpos":0.0638}},"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.161,"sp":0.072,"statistics":{"pb":{"q8v":7.4233,"q5v":1.2874,"q2v":0.3836,"cvpos":0.0596}},"lxr_fc_rights":0.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.156,"sp":0.07,"statistics":{"pb":{"q8v":7.4983,"q5v":1.299,"q2v":0.3875,"cvpos":0.0537}},"lxr_fc_rights":0.35},{"stockId":1000000000001468,"date":"2026-05-06T16:00:00.000Z","pb":0.152,"sp":0.068,"statistics":{"pb":{"q8v":7.5733,"q5v":1.3033,"q2v":0.3914,"cvpos":0.0523}},"lxr_fc_rights":0.34},{"stockId":1000000000001468,"date":"2026-05-05T16:00:00.000Z","pb":0.128,"sp":0.069,"statistics":{"pb":{"q8v":7.5733,"q5v":1.3077,"q2v":0.3934,"cvpos":0.0297}},"lxr_fc_rights":0.35},{"stockId":1000000000001468,"date":"2026-05-04T16:00:00.000Z","pb":0.126,"sp":0.068,"statistics":{"pb":{"q8v":7.5733,"q5v":1.3188,"q2v":0.3973,"cvpos":0.0227}},"lxr_fc_rights":0.34},{"stockId":1000000000001468,"date":"2026-05-03T16:00:00.000Z","pb":0.121,"sp":0.065,"statistics":{"pb":{"q8v":7.5733,"q5v":1.3302,"q2v":0.4051,"cvpos":0.0028}},"lxr_fc_rights":0.32},{"stockId":1000000000001468,"date":"2026-04-29T16:00:00.000Z","pb":0.121,"sp":0.065,"statistics":{"pb":{"q8v":10.1458,"q5v":1.3305,"q2v":0.4071,"cvpos":0.0028}},"lxr_fc_rights":0.32},{"stockId":1000000000001468,"date":"2026-04-28T16:00:00.000Z","pb":0.121,"sp":0.065,"statistics":{"pb":{"q8v":10.1458,"q5v":1.3305,"q2v":0.4071,"cvpos":0.0028}},"lxr_fc_rights":0.32},{"stockId":1000000000001468,"date":"2026-04-27T16:00:00.000Z","pb":0.121,"sp":0.065,"statistics":{"pb":{"q8v":10.1458,"q5v":1.3305,"q2v":0.4071,"cvpos":0.0028}},"lxr_fc_rights":0.32},{"stockId":1000000000001468,"date":"2026-04-26T16:00:00.000Z","pb":0.119,"sp":0.064,"statistics":{"pb":{"q8v":15.8258,"q5v":1.3401,"q2v":0.4188,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001468,"date":"2026-04-23T16:00:00.000Z","pb":0.119,"sp":0.064,"statistics":{"pb":{"q8v":16.0098,"q5v":1.35,"q2v":0.4228,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001468,"date":"2026-04-22T16:00:00.000Z","pb":0.121,"sp":0.065,"statistics":{"pb":{"q8v":16.1018,"q5v":1.35,"q2v":0.4247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.125,"sp":0.067,"statistics":{"pb":{"q8v":16.1018,"q5v":1.35,"q2v":0.4306,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001468,"pb":0.125,"sp":0.067,"statistics":{"pb":{"q8v":16.1018,"q5v":1.35,"q2v":0.4325,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.126,"sp":0.068,"statistics":{"pb":{"q8v":16.1938,"q5v":1.35,"q2v":0.4345,"cvpos":0.0099}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.125,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":1.35,"q2v":0.4404,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001468,"date":"2026-04-15T16:00:00.000Z","pb":0.121,"sp":0.065,"statistics":{"pb":{"q8v":16.1938,"q5v":1.35,"q2v":0.4443,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.125,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":1.35,"q2v":0.4443,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001468,"date":"2026-04-13T16:00:00.000Z","pb":0.126,"sp":0.068,"statistics":{"pb":{"q8v":16.1938,"q5v":1.35,"q2v":0.4482,"cvpos":0.0057}},"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.125,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":1.35,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001468,"date":"2026-04-09T16:00:00.000Z","pb":0.136,"sp":0.073,"statistics":{"pb":{"q8v":16.1938,"q5v":1.35,"q2v":0.4541,"cvpos":0.0156}},"lxr_fc_rights":0.36},{"stockId":1000000000001468,"date":"2026-04-08T16:00:00.000Z","pb":0.128,"sp":0.069,"statistics":{"pb":{"q8v":16.1938,"q5v":1.35,"q2v":0.4541,"cvpos":0.0071}},"lxr_fc_rights":0.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.125,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":1.35,"q2v":0.456,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.125,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":1.3514,"q2v":0.4577,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001468,"pb":0.128,"sp":0.069,"statistics":{"pb":{"q8v":16.1938,"q5v":1.3528,"q2v":0.4577,"cvpos":0.0042}},"lxr_fc_rights":0.35},{"stockId":1000000000001468,"date":"2026-03-30T16:00:00.000Z","pb":0.126,"sp":0.068,"statistics":{"pb":{"q8v":16.1938,"q5v":1.3602,"q2v":0.458,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001468,"date":"2026-03-29T16:00:00.000Z","pb":0.126,"sp":0.068,"statistics":{"pb":{"q8v":16.1938,"q5v":1.3686,"q2v":0.46,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001468,"date":"2026-03-26T16:00:00.000Z","pb":0.125,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":1.3696,"q2v":0.4658,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001468,"date":"2026-03-25T16:00:00.000Z","pb":0.128,"sp":0.069,"statistics":{"pb":{"q8v":16.1938,"q5v":1.3696,"q2v":0.467,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001468,"date":"2026-03-24T16:00:00.000Z","pb":0.13,"sp":0.07,"statistics":{"pb":{"q8v":16.1938,"q5v":1.3696,"q2v":0.4697,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001468,"date":"2026-03-23T16:00:00.000Z","pb":0.13,"sp":0.07,"statistics":{"pb":{"q8v":16.1938,"q5v":1.3696,"q2v":0.4697,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.13,"sp":0.07,"statistics":{"pb":{"q8v":16.1938,"q5v":1.3696,"q2v":0.4697,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.136,"sp":0.073,"statistics":{"pb":{"q8v":16.2858,"q5v":1.373,"q2v":0.4697,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001468,"date":"2026-03-18T16:00:00.000Z","pb":0.138,"sp":0.074,"statistics":{"pb":{"q8v":16.2858,"q5v":1.3828,"q2v":0.4697,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001468,"date":"2026-03-17T16:00:00.000Z","pb":0.138,"sp":0.074,"statistics":{"pb":{"q8v":16.2858,"q5v":1.3892,"q2v":0.4717,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001468,"date":"2026-03-16T16:00:00.000Z","pb":0.145,"sp":0.078,"statistics":{"pb":{"q8v":16.2858,"q5v":1.3892,"q2v":0.4737,"cvpos":0.0028}},"lxr_fc_rights":0.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.145,"sp":0.078,"statistics":{"pb":{"q8v":16.2858,"q5v":1.3935,"q2v":0.4737,"cvpos":0.0028}},"lxr_fc_rights":0.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.147,"sp":0.079,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4087,"q2v":0.4756,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"stockId":1000000000001468,"date":"2026-03-11T16:00:00.000Z","pb":0.143,"sp":0.077,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4087,"q2v":0.4795,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.141,"sp":0.076,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4087,"q2v":0.4795,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.16,"sp":0.086,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4107,"q2v":0.4795,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.165,"sp":0.089,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4165,"q2v":0.4795,"cvpos":0.0043}},"lxr_fc_rights":0.45},{"stockId":1000000000001468,"date":"2026-03-05T16:00:00.000Z","pb":0.167,"sp":0.09,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4222,"q2v":0.4799,"cvpos":0.0042}},"lxr_fc_rights":0.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001468,"pb":0.171,"sp":0.092,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4227,"q2v":0.4799,"cvpos":0.0042}},"lxr_fc_rights":0.46},{"stockId":1000000000001468,"date":"2026-03-03T16:00:00.000Z","pb":0.16,"sp":0.086,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4227,"q2v":0.4854,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001468,"date":"2026-03-02T16:00:00.000Z","pb":0.164,"sp":0.088,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4255,"q2v":0.4854,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"stockId":1000000000001468,"date":"2026-03-01T16:00:00.000Z","pb":0.16,"sp":0.086,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4283,"q2v":0.4854,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001468,"date":"2026-02-26T16:00:00.000Z","pb":0.175,"sp":0.094,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4382,"q2v":0.4874,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001468,"pb":0.184,"sp":0.099,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4389,"q2v":0.4893,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001468,"pb":0.188,"sp":0.101,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4397,"q2v":0.4893,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001468,"date":"2026-02-23T16:00:00.000Z","pb":0.19,"sp":0.102,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4397,"q2v":0.4893,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.193,"sp":0.104,"statistics":{"pb":{"q8v":16.2858,"q5v":1.4397,"q2v":0.4893,"cvpos":0.0028}},"lxr_fc_rights":0.52},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.188,"sp":0.101,"statistics":{"pb":{"q8v":16.2858,"q5v":1.443,"q2v":0.4893,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001468,"date":"2026-02-15T16:00:00.000Z","pb":0.195,"sp":0.105,"statistics":{"pb":{"q8v":16.1938,"q5v":1.4487,"q2v":0.4949,"cvpos":0.0028}},"lxr_fc_rights":0.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.19,"sp":0.102,"statistics":{"pb":{"q8v":16.1938,"q5v":1.4655,"q2v":0.4949,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.201,"sp":0.108,"statistics":{"pb":{"q8v":16.1938,"q5v":1.4667,"q2v":0.4949,"cvpos":0.0056}},"lxr_fc_rights":0.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.201,"sp":0.108,"statistics":{"pb":{"q8v":16.1938,"q5v":1.4671,"q2v":0.4949,"cvpos":0.0056}},"lxr_fc_rights":0.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.197,"sp":0.106,"statistics":{"pb":{"q8v":16.1938,"q5v":1.4674,"q2v":0.4991,"cvpos":0.0028}},"lxr_fc_rights":0.53},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.199,"sp":0.107,"statistics":{"pb":{"q8v":16.1938,"q5v":1.4847,"q2v":0.4991,"cvpos":0.0028}},"lxr_fc_rights":0.54},{"stockId":1000000000001468,"date":"2026-02-05T16:00:00.000Z","pb":0.195,"sp":0.105,"statistics":{"pb":{"q8v":16.1938,"q5v":1.4881,"q2v":0.4991,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001468,"pb":0.201,"sp":0.108,"statistics":{"pb":{"q8v":16.1938,"q5v":1.4881,"q2v":0.4991,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001468,"pb":0.193,"sp":0.104,"statistics":{"pb":{"q8v":16.1938,"q5v":1.4973,"q2v":0.4991,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001468,"date":"2026-02-02T16:00:00.000Z","pb":0.201,"sp":0.108,"statistics":{"pb":{"q8v":16.1938,"q5v":1.5066,"q2v":0.4991,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001468,"date":"2026-02-01T16:00:00.000Z","pb":0.201,"sp":0.108,"statistics":{"pb":{"q8v":16.1938,"q5v":1.5106,"q2v":0.4991,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001468,"pb":0.212,"sp":0.114,"statistics":{"pb":{"q8v":16.1938,"q5v":1.5296,"q2v":0.5024,"cvpos":0.0028}},"lxr_fc_rights":0.57},{"stockId":1000000000001468,"date":"2026-01-28T16:00:00.000Z","pb":0.21,"sp":0.113,"statistics":{"pb":{"q8v":16.1938,"q5v":1.5476,"q2v":0.5024,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001468,"date":"2026-01-27T16:00:00.000Z","pb":0.221,"sp":0.119,"statistics":{"pb":{"q8v":16.1938,"q5v":1.5521,"q2v":0.5024,"cvpos":0.0042}},"lxr_fc_rights":0.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001468,"pb":0.217,"sp":0.117,"statistics":{"pb":{"q8v":16.1938,"q5v":1.5566,"q2v":0.5024,"cvpos":0.0028}},"lxr_fc_rights":0.59},{"stockId":1000000000001468,"date":"2026-01-25T16:00:00.000Z","pb":0.21,"sp":0.113,"statistics":{"pb":{"q8v":16.1938,"q5v":1.5653,"q2v":0.5024,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.223,"sp":0.12,"statistics":{"pb":{"q8v":16.1938,"q5v":1.5782,"q2v":0.5041,"cvpos":0.0028}},"lxr_fc_rights":0.6},{"stockId":1000000000001468,"date":"2026-01-21T16:00:00.000Z","pb":0.223,"sp":0.12,"statistics":{"pb":{"q8v":16.2858,"q5v":1.5782,"q2v":0.5041,"cvpos":0.0028}},"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001468,"pb":0.223,"sp":0.12,"statistics":{"pb":{"q8v":16.2858,"q5v":1.5782,"q2v":0.5089,"cvpos":0.0028}},"lxr_fc_rights":0.6},{"stockId":1000000000001468,"date":"2026-01-19T16:00:00.000Z","pb":0.221,"sp":0.119,"statistics":{"pb":{"q8v":16.2858,"q5v":1.5839,"q2v":0.5089,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"stockId":1000000000001468,"date":"2026-01-18T16:00:00.000Z","pb":0.212,"sp":0.114,"statistics":{"pb":{"q8v":16.2858,"q5v":1.593,"q2v":0.5089,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.229,"sp":0.123,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6008,"q2v":0.5089,"cvpos":0.0042}},"lxr_fc_rights":0.62},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.232,"sp":0.125,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6012,"q2v":0.5089,"cvpos":0.0071}},"lxr_fc_rights":0.63},{"stockId":1000000000001468,"date":"2026-01-13T16:00:00.000Z","pb":0.23,"sp":0.124,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6016,"q2v":0.5089,"cvpos":0.0057}},"lxr_fc_rights":0.62},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.232,"sp":0.125,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6106,"q2v":0.5099,"cvpos":0.0057}},"lxr_fc_rights":0.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.223,"sp":0.12,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6215,"q2v":0.5099,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.232,"sp":0.125,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6233,"q2v":0.5099,"cvpos":0.0042}},"lxr_fc_rights":0.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.227,"sp":0.122,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6305,"q2v":0.5174,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001468,"pb":0.238,"sp":0.128,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6376,"q2v":0.5174,"cvpos":0.0057}},"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001468,"pb":0.242,"sp":0.13,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6417,"q2v":0.5187,"cvpos":0.0085}},"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001468,"pb":0.251,"sp":0.135,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6462,"q2v":0.5196,"cvpos":0.0085}},"lxr_fc_rights":0.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.253,"sp":0.136,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6511,"q2v":0.5249,"cvpos":0.0099}},"lxr_fc_rights":0.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001468,"pb":0.238,"sp":0.128,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6556,"q2v":0.5249,"cvpos":0.0057}},"lxr_fc_rights":0.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001468,"pb":0.234,"sp":0.126,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6646,"q2v":0.5285,"cvpos":0.0028}},"lxr_fc_rights":0.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001468,"pb":0.225,"sp":0.121,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6736,"q2v":0.5285,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001468,"pb":0.234,"sp":0.126,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6916,"q2v":0.5382,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.229,"sp":0.123,"statistics":{"pb":{"q8v":16.2858,"q5v":1.6961,"q2v":0.5382,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.24,"sp":0.129,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7006,"q2v":0.5382,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001468,"pb":0.258,"sp":0.139,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7059,"q2v":0.5382,"cvpos":0.0085}},"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001468,"pb":0.26,"sp":0.14,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7206,"q2v":0.5399,"cvpos":0.0099}},"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.255,"sp":0.137,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7316,"q2v":0.5399,"cvpos":0.0042}},"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.251,"sp":0.135,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7318,"q2v":0.5413,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.258,"sp":0.139,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7344,"q2v":0.5443,"cvpos":0.0057}},"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.26,"sp":0.14,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7566,"q2v":0.5474,"cvpos":0.0057}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.257,"sp":0.138,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7586,"q2v":0.548,"cvpos":0.0028}},"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.253,"sp":0.136,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7586,"q2v":0.548,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.253,"sp":0.136,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7656,"q2v":0.548,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.257,"sp":0.138,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7823,"q2v":0.548,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001468,"pb":0.264,"sp":0.142,"statistics":{"pb":{"q8v":16.2858,"q5v":1.7988,"q2v":0.5505,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001468,"pb":0.268,"sp":0.144,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8204,"q2v":0.5578,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.26,"sp":0.14,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8371,"q2v":0.5578,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.27,"sp":0.145,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8384,"q2v":0.5624,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001468,"pb":0.281,"sp":0.151,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8422,"q2v":0.566,"cvpos":0.0043}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001468,"pb":0.29,"sp":0.148,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8512,"q2v":0.566,"cvpos":0.0085}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001468,"pb":0.29,"sp":0.148,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8536,"q2v":0.566,"cvpos":0.0085}},"lxr_fc_rights":0.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001468,"pb":0.288,"sp":0.147,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8536,"q2v":0.5699,"cvpos":0.0057}},"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001468,"pb":0.28,"sp":0.143,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8602,"q2v":0.5722,"cvpos":0.0028}},"lxr_fc_rights":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001468,"pb":0.288,"sp":0.147,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8669,"q2v":0.5784,"cvpos":0.0043}},"lxr_fc_rights":0.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001468,"pb":0.286,"sp":0.146,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8713,"q2v":0.5846,"cvpos":0.0028}},"lxr_fc_rights":0.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.292,"sp":0.149,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8826,"q2v":0.5849,"cvpos":0.0028}},"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001468,"pb":0.294,"sp":0.15,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8939,"q2v":0.5907,"cvpos":0.0042}},"lxr_fc_rights":0.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001468,"pb":0.299,"sp":0.153,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8939,"q2v":0.5999,"cvpos":0.0043}},"lxr_fc_rights":0.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.323,"sp":0.165,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8939,"q2v":0.6062,"cvpos":0.0085}},"lxr_fc_rights":0.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001468,"pb":0.337,"sp":0.172,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8939,"q2v":0.6074,"cvpos":0.0113}},"lxr_fc_rights":0.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.329,"sp":0.168,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8939,"q2v":0.6093,"cvpos":0.0099}},"lxr_fc_rights":0.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.346,"sp":0.177,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8939,"q2v":0.6224,"cvpos":0.0113}},"lxr_fc_rights":0.88},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.343,"sp":0.175,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8939,"q2v":0.6248,"cvpos":0.0099}},"lxr_fc_rights":0.87},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.368,"sp":0.188,"statistics":{"pb":{"q8v":16.2858,"q5v":1.8939,"q2v":0.6299,"cvpos":0.0213}},"lxr_fc_rights":0.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001468,"pb":0.348,"sp":0.178,"statistics":{"pb":{"q8v":16.2858,"q5v":1.9187,"q2v":0.6309,"cvpos":0.0113}},"lxr_fc_rights":0.89},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001468,"pb":0.307,"sp":0.157,"statistics":{"pb":{"q8v":16.2858,"q5v":1.93,"q2v":0.6309,"cvpos":0.0057}},"lxr_fc_rights":0.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001468,"pb":0.327,"sp":0.167,"statistics":{"pb":{"q8v":16.2858,"q5v":1.939,"q2v":0.634,"cvpos":0.0071}},"lxr_fc_rights":0.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001468,"pb":0.274,"sp":0.14,"statistics":{"pb":{"q8v":16.2858,"q5v":1.9435,"q2v":0.6402,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.278,"sp":0.142,"statistics":{"pb":{"q8v":16.2858,"q5v":1.948,"q2v":0.6402,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001468,"pb":0.292,"sp":0.149,"statistics":{"pb":{"q8v":16.2858,"q5v":1.9615,"q2v":0.6433,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001468,"pb":0.299,"sp":0.153,"statistics":{"pb":{"q8v":16.2858,"q5v":1.9886,"q2v":0.6464,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001468,"pb":0.311,"sp":0.159,"statistics":{"pb":{"q8v":16.2858,"q5v":2.0021,"q2v":0.6495,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001468,"pb":0.35,"sp":0.179,"statistics":{"pb":{"q8v":16.2858,"q5v":2.0066,"q2v":0.6523,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001468,"pb":0.346,"sp":0.177,"statistics":{"pb":{"q8v":16.1938,"q5v":2.0245,"q2v":0.6526,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.352,"sp":0.18,"statistics":{"pb":{"q8v":16.1938,"q5v":2.0292,"q2v":0.6588,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.352,"sp":0.18,"statistics":{"pb":{"q8v":16.2858,"q5v":2.0292,"q2v":0.6588,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001468,"pb":0.36,"sp":0.184,"statistics":{"pb":{"q8v":16.2858,"q5v":2.0292,"q2v":0.6588,"cvpos":0.0028}},"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.358,"sp":0.183,"statistics":{"pb":{"q8v":16.2858,"q5v":2.0292,"q2v":0.6588,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.358,"sp":0.183,"statistics":{"pb":{"q8v":16.1938,"q5v":2.1103,"q2v":0.6619,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.384,"sp":0.196,"statistics":{"pb":{"q8v":16.1938,"q5v":2.1103,"q2v":0.665,"cvpos":0.0071}},"lxr_fc_rights":0.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.382,"sp":0.195,"statistics":{"pb":{"q8v":16.2858,"q5v":2.1103,"q2v":0.665,"cvpos":0.0057}},"lxr_fc_rights":0.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001468,"pb":0.372,"sp":0.19,"statistics":{"pb":{"q8v":16.2858,"q5v":2.1103,"q2v":0.6712,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.376,"sp":0.192,"statistics":{"pb":{"q8v":16.2858,"q5v":2.1103,"q2v":0.6742,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.388,"sp":0.198,"statistics":{"pb":{"q8v":16.1938,"q5v":2.1341,"q2v":0.6804,"cvpos":0.0028}},"lxr_fc_rights":0.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.407,"sp":0.208,"statistics":{"pb":{"q8v":16.1938,"q5v":2.1359,"q2v":0.6804,"cvpos":0.0085}},"lxr_fc_rights":1.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.425,"sp":0.217,"statistics":{"pb":{"q8v":16.2858,"q5v":2.1364,"q2v":0.6804,"cvpos":0.0141}},"lxr_fc_rights":1.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001468,"pb":0.454,"sp":0.232,"statistics":{"pb":{"q8v":16.2858,"q5v":2.137,"q2v":0.6897,"cvpos":0.0255}},"lxr_fc_rights":1.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.448,"sp":0.229,"statistics":{"pb":{"q8v":16.1938,"q5v":2.1374,"q2v":0.6897,"cvpos":0.0226}},"lxr_fc_rights":1.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.423,"sp":0.216,"statistics":{"pb":{"q8v":16.1938,"q5v":2.1419,"q2v":0.6897,"cvpos":0.0127}},"lxr_fc_rights":1.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001468,"pb":0.435,"sp":0.222,"statistics":{"pb":{"q8v":16.2858,"q5v":2.1532,"q2v":0.6897,"cvpos":0.0156}},"lxr_fc_rights":1.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001468,"pb":0.405,"sp":0.207,"statistics":{"pb":{"q8v":16.2858,"q5v":2.1644,"q2v":0.6897,"cvpos":0.0071}},"lxr_fc_rights":1.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001468,"pb":0.378,"sp":0.193,"statistics":{"pb":{"q8v":16.1938,"q5v":2.1644,"q2v":0.6928,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001468,"pb":0.391,"sp":0.2,"statistics":{"pb":{"q8v":16.1938,"q5v":2.1647,"q2v":0.6928,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001468,"pb":0.393,"sp":0.201,"statistics":{"pb":{"q8v":16.1938,"q5v":2.165,"q2v":0.6959,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.407,"sp":0.208,"statistics":{"pb":{"q8v":16.2858,"q5v":2.165,"q2v":0.6959,"cvpos":0.0028}},"lxr_fc_rights":1.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.397,"sp":0.203,"statistics":{"pb":{"q8v":16.2858,"q5v":2.1651,"q2v":0.7021,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001468,"pb":0.407,"sp":0.208,"statistics":{"pb":{"q8v":16.1938,"q5v":2.1698,"q2v":0.7021,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001468,"pb":0.433,"sp":0.221,"statistics":{"pb":{"q8v":16.1938,"q5v":2.1807,"q2v":0.7052,"cvpos":0.0042}},"lxr_fc_rights":1.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.44,"sp":0.225,"statistics":{"pb":{"q8v":16.1938,"q5v":2.187,"q2v":0.7052,"cvpos":0.0042}},"lxr_fc_rights":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.419,"sp":0.214,"statistics":{"pb":{"q8v":16.2858,"q5v":2.1892,"q2v":0.7052,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.431,"sp":0.22,"statistics":{"pb":{"q8v":16.2858,"q5v":2.1915,"q2v":0.7114,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.444,"sp":0.227,"statistics":{"pb":{"q8v":16.1938,"q5v":2.214,"q2v":0.7175,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.448,"sp":0.229,"statistics":{"pb":{"q8v":16.1938,"q5v":2.2185,"q2v":0.7175,"cvpos":0.0028}},"lxr_fc_rights":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.456,"sp":0.233,"statistics":{"pb":{"q8v":16.2858,"q5v":2.2211,"q2v":0.7175,"cvpos":0.0042}},"lxr_fc_rights":1.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.454,"sp":0.232,"statistics":{"pb":{"q8v":16.2858,"q5v":2.2237,"q2v":0.7175,"cvpos":0.0028}},"lxr_fc_rights":1.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.444,"sp":0.227,"statistics":{"pb":{"q8v":16.2858,"q5v":2.2237,"q2v":0.7206,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001468,"pb":0.466,"sp":0.238,"statistics":{"pb":{"q8v":16.1938,"q5v":2.2321,"q2v":0.7268,"cvpos":0.0071}},"lxr_fc_rights":1.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001468,"pb":0.47,"sp":0.24,"statistics":{"pb":{"q8v":16.1938,"q5v":2.2456,"q2v":0.7268,"cvpos":0.0085}},"lxr_fc_rights":1.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.47,"sp":0.24,"statistics":{"pb":{"q8v":16.2858,"q5v":2.2456,"q2v":0.7268,"cvpos":0.0085}},"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.47,"sp":0.24,"statistics":{"pb":{"q8v":16.2858,"q5v":2.2456,"q2v":0.7299,"cvpos":0.0085}},"lxr_fc_rights":1.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001468,"pb":0.474,"sp":0.242,"statistics":{"pb":{"q8v":16.2858,"q5v":2.2456,"q2v":0.7299,"cvpos":0.0127}},"lxr_fc_rights":1.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001468,"pb":0.499,"sp":0.255,"statistics":{"pb":{"q8v":16.1938,"q5v":2.2495,"q2v":0.7609,"cvpos":0.0438}},"lxr_fc_rights":1.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001468,"pb":0.499,"sp":0.255,"statistics":{"pb":{"q8v":16.1938,"q5v":2.2727,"q2v":0.7609,"cvpos":0.0438}},"lxr_fc_rights":1.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001468,"pb":0.489,"sp":0.25,"statistics":{"pb":{"q8v":16.2858,"q5v":2.2727,"q2v":0.7609,"cvpos":0.0297}},"lxr_fc_rights":1.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001468,"pb":0.489,"sp":0.25,"statistics":{"pb":{"q8v":16.2858,"q5v":2.2727,"q2v":0.7701,"cvpos":0.0297}},"lxr_fc_rights":1.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001468,"pb":0.509,"sp":0.26,"statistics":{"pb":{"q8v":16.2858,"q5v":2.2887,"q2v":0.7732,"cvpos":0.0567}},"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.509,"sp":0.26,"statistics":{"pb":{"q8v":16.1938,"q5v":2.3407,"q2v":0.7887,"cvpos":0.0565}},"lxr_fc_rights":1.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001468,"pb":0.499,"sp":0.255,"statistics":{"pb":{"q8v":16.1938,"q5v":2.362,"q2v":0.7887,"cvpos":0.041}},"lxr_fc_rights":1.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.499,"sp":0.255,"statistics":{"pb":{"q8v":16.2858,"q5v":2.3714,"q2v":0.7887,"cvpos":0.041}},"lxr_fc_rights":1.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001468,"pb":0.499,"sp":0.255,"statistics":{"pb":{"q8v":16.2858,"q5v":2.3809,"q2v":0.7887,"cvpos":0.0411}},"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001468,"pb":0.485,"sp":0.248,"statistics":{"pb":{"q8v":16.2858,"q5v":2.4079,"q2v":0.8188,"cvpos":0.0241}},"lxr_fc_rights":1.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.474,"sp":0.242,"statistics":{"pb":{"q8v":16.1938,"q5v":2.462,"q2v":0.8196,"cvpos":0.0127}},"lxr_fc_rights":1.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001468,"pb":0.48,"sp":0.245,"statistics":{"pb":{"q8v":16.1938,"q5v":2.4744,"q2v":0.8351,"cvpos":0.0141}},"lxr_fc_rights":1.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.485,"sp":0.248,"statistics":{"pb":{"q8v":16.2858,"q5v":2.4885,"q2v":0.8351,"cvpos":0.0212}},"lxr_fc_rights":1.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.458,"sp":0.234,"statistics":{"pb":{"q8v":16.2858,"q5v":2.5026,"q2v":0.8368,"cvpos":0.0042}},"lxr_fc_rights":1.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.46,"sp":0.235,"statistics":{"pb":{"q8v":16.2858,"q5v":2.5119,"q2v":0.8568,"cvpos":0.0042}},"lxr_fc_rights":1.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.472,"sp":0.241,"statistics":{"pb":{"q8v":16.1938,"q5v":2.6244,"q2v":0.8793,"cvpos":0.0085}},"lxr_fc_rights":1.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001468,"pb":0.48,"sp":0.245,"statistics":{"pb":{"q8v":16.1938,"q5v":2.6994,"q2v":0.8998,"cvpos":0.0099}},"lxr_fc_rights":1.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001468,"pb":0.489,"sp":0.25,"statistics":{"pb":{"q8v":16.2858,"q5v":2.6994,"q2v":0.8998,"cvpos":0.0184}},"lxr_fc_rights":1.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001468,"pb":0.47,"sp":0.24,"statistics":{"pb":{"q8v":16.2858,"q5v":2.6994,"q2v":0.9244,"cvpos":0.0057}},"lxr_fc_rights":1.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001468,"pb":0.476,"sp":0.243,"statistics":{"pb":{"q8v":16.2858,"q5v":2.7326,"q2v":0.9244,"cvpos":0.0071}},"lxr_fc_rights":1.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001468,"pb":0.47,"sp":0.24,"statistics":{"pb":{"q8v":16.1938,"q5v":2.8119,"q2v":0.9357,"cvpos":0.0056}},"lxr_fc_rights":1.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001468,"pb":0.489,"sp":0.25,"statistics":{"pb":{"q8v":16.1938,"q5v":2.9993,"q2v":0.9357,"cvpos":0.0141}},"lxr_fc_rights":1.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001468,"pb":0.489,"sp":0.25,"statistics":{"pb":{"q8v":16.2858,"q5v":3.0012,"q2v":0.9357,"cvpos":0.0141}},"lxr_fc_rights":1.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001468,"pb":0.509,"sp":0.26,"statistics":{"pb":{"q8v":16.2858,"q5v":3.0032,"q2v":0.9469,"cvpos":0.0326}},"lxr_fc_rights":1.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001468,"pb":0.509,"sp":0.26,"statistics":{"pb":{"q8v":16.2858,"q5v":3.3742,"q2v":0.9582,"cvpos":0.0326}},"lxr_fc_rights":1.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001468,"pb":0.538,"sp":0.275,"statistics":{"pb":{"q8v":16.1938,"q5v":3.7878,"q2v":0.9808,"cvpos":0.0523}},"lxr_fc_rights":1.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001468,"pb":0.538,"sp":0.275,"statistics":{"pb":{"q8v":16.1938,"q5v":3.9741,"q2v":0.992,"cvpos":0.0523}},"lxr_fc_rights":1.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.528,"sp":0.27,"statistics":{"pb":{"q8v":16.2858,"q5v":4.0866,"q2v":0.992,"cvpos":0.0481}},"lxr_fc_rights":1.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.548,"sp":0.28,"statistics":{"pb":{"q8v":16.2858,"q5v":4.199,"q2v":1.0033,"cvpos":0.0595}},"lxr_fc_rights":1.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001468,"pb":0.548,"sp":0.28,"statistics":{"pb":{"q8v":16.2858,"q5v":4.212,"q2v":1.0078,"cvpos":0.0595}},"lxr_fc_rights":1.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001468,"pb":0.548,"sp":0.28,"statistics":{"pb":{"q8v":16.1938,"q5v":4.2545,"q2v":1.0258,"cvpos":0.0593}},"lxr_fc_rights":1.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.558,"sp":0.285,"statistics":{"pb":{"q8v":16.1938,"q5v":4.2545,"q2v":1.0259,"cvpos":0.0621}},"lxr_fc_rights":1.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.558,"sp":0.285,"statistics":{"pb":{"q8v":16.2858,"q5v":4.2545,"q2v":1.0259,"cvpos":0.0622}},"lxr_fc_rights":1.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.538,"sp":0.275,"statistics":{"pb":{"q8v":16.2858,"q5v":4.2545,"q2v":1.1273,"cvpos":0.051}},"lxr_fc_rights":1.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001468,"pb":0.548,"sp":0.28,"statistics":{"pb":{"q8v":16.2858,"q5v":4.2545,"q2v":1.1273,"cvpos":0.0581}},"lxr_fc_rights":1.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.528,"sp":0.27,"statistics":{"pb":{"q8v":16.1938,"q5v":4.2545,"q2v":1.1598,"cvpos":0.048}},"lxr_fc_rights":1.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.499,"sp":0.255,"statistics":{"pb":{"q8v":16.1938,"q5v":4.2545,"q2v":1.2175,"cvpos":0.0212}},"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.499,"sp":0.255,"statistics":{"pb":{"q8v":16.2858,"q5v":4.2545,"q2v":1.2175,"cvpos":0.0212}},"lxr_fc_rights":1.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.485,"sp":0.248,"statistics":{"pb":{"q8v":16.2858,"q5v":4.2545,"q2v":1.231,"cvpos":0.0113}},"lxr_fc_rights":1.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001468,"pb":0.48,"sp":0.245,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3396,"q2v":1.2327,"cvpos":0.0057}},"lxr_fc_rights":1.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001468,"pb":0.519,"sp":0.265,"statistics":{"pb":{"q8v":16.1938,"q5v":4.3396,"q2v":1.2526,"cvpos":0.0367}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.509,"sp":0.26,"statistics":{"pb":{"q8v":16.1938,"q5v":4.3396,"q2v":1.2718,"cvpos":0.0268}},"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.489,"sp":0.25,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3396,"q2v":1.2718,"cvpos":0.0113}},"lxr_fc_rights":1.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001468,"pb":0.48,"sp":0.245,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3396,"q2v":1.2835,"cvpos":0.0057}},"lxr_fc_rights":1.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001468,"pb":0.509,"sp":0.26,"statistics":{"pb":{"q8v":16.1938,"q5v":4.3396,"q2v":1.299,"cvpos":0.024}},"lxr_fc_rights":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001468,"pb":0.711,"sp":0.23,"statistics":{"pb":{"q8v":16.1938,"q5v":4.3396,"q2v":1.299,"cvpos":0.1201}},"lxr_fc_rights":1.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001468,"pb":0.77,"sp":0.249,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3396,"q2v":1.299,"cvpos":0.1386}},"lxr_fc_rights":1.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001468,"pb":0.68,"sp":0.22,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3396,"q2v":1.3077,"cvpos":0.0963}},"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.659,"sp":0.213,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3299,"cvpos":0.085}},"lxr_fc_rights":1.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.653,"sp":0.211,"statistics":{"pb":{"q8v":16.1938,"q5v":4.3396,"q2v":1.3305,"cvpos":0.0819}},"lxr_fc_rights":1.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001468,"pb":0.662,"sp":0.214,"statistics":{"pb":{"q8v":16.1938,"q5v":4.3396,"q2v":1.3305,"cvpos":0.0876}},"lxr_fc_rights":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001468,"pb":0.69,"sp":0.223,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3822,"q2v":1.3305,"cvpos":0.0948}},"lxr_fc_rights":1.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.69,"sp":0.223,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3305,"cvpos":0.0949}},"lxr_fc_rights":1.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.789,"sp":0.255,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3497,"cvpos":0.1331}},"lxr_fc_rights":1.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.73,"sp":0.236,"statistics":{"pb":{"q8v":16.1938,"q5v":4.3396,"q2v":1.35,"cvpos":0.1229}},"lxr_fc_rights":1.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.761,"sp":0.246,"statistics":{"pb":{"q8v":16.1938,"q5v":4.3396,"q2v":1.35,"cvpos":0.1257}},"lxr_fc_rights":1.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.721,"sp":0.233,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3822,"q2v":1.35,"cvpos":0.1174}},"lxr_fc_rights":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.696,"sp":0.225,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.35,"cvpos":0.1034}},"lxr_fc_rights":1.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.711,"sp":0.23,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.35,"cvpos":0.1105}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001468,"pb":0.718,"sp":0.232,"statistics":{"pb":{"q8v":16.1938,"q5v":4.3396,"q2v":1.35,"cvpos":0.1102}},"lxr_fc_rights":1.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001468,"pb":0.727,"sp":0.235,"statistics":{"pb":{"q8v":16.1938,"q5v":4.3396,"q2v":1.35,"cvpos":0.1144}},"lxr_fc_rights":1.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001468,"pb":0.718,"sp":0.232,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3822,"q2v":1.35,"cvpos":0.1103}},"lxr_fc_rights":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.748,"sp":0.242,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.35,"cvpos":0.1161}},"lxr_fc_rights":1.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.773,"sp":0.25,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.35,"cvpos":0.1177}},"lxr_fc_rights":1.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001468,"pb":0.702,"sp":0.227,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3822,"q2v":1.35,"cvpos":0.1033}},"lxr_fc_rights":1.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001468,"pb":0.69,"sp":0.223,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3822,"q2v":1.35,"cvpos":0.0948}},"lxr_fc_rights":1.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001468,"pb":0.705,"sp":0.228,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.35,"cvpos":0.1048}},"lxr_fc_rights":1.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001468,"pb":0.702,"sp":0.227,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.35,"cvpos":0.1021}},"lxr_fc_rights":1.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001468,"pb":0.674,"sp":0.218,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3528,"cvpos":0.0908}},"lxr_fc_rights":1.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.705,"sp":0.228,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3822,"q2v":1.3677,"cvpos":0.1018}},"lxr_fc_rights":1.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.718,"sp":0.232,"statistics":{"pb":{"q8v":16.2858,"q5v":4.3822,"q2v":1.3696,"cvpos":0.1018}},"lxr_fc_rights":1.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001468,"pb":0.68,"sp":0.22,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3696,"cvpos":0.0907}},"lxr_fc_rights":1.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.653,"sp":0.211,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3696,"cvpos":0.0823}},"lxr_fc_rights":1.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001468,"pb":0.631,"sp":0.204,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3696,"cvpos":0.0695}},"lxr_fc_rights":1.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.609,"sp":0.197,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3696,"cvpos":0.0636}},"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.625,"sp":0.202,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3696,"cvpos":0.0651}},"lxr_fc_rights":1.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001468,"pb":0.634,"sp":0.205,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3696,"cvpos":0.068}},"lxr_fc_rights":1.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.68,"sp":0.22,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4247,"q2v":1.3763,"cvpos":0.0837}},"lxr_fc_rights":1.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.671,"sp":0.217,"statistics":{"pb":{"q8v":16.2858,"q5v":4.4673,"q2v":1.3892,"cvpos":0.0823}},"lxr_fc_rights":1.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.65,"sp":0.21,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5098,"q2v":1.3892,"cvpos":0.0736}},"lxr_fc_rights":1.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.665,"sp":0.215,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5098,"q2v":1.3979,"cvpos":0.0793}},"lxr_fc_rights":1.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001468,"pb":0.69,"sp":0.223,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5098,"q2v":1.4087,"cvpos":0.0794}},"lxr_fc_rights":1.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001468,"pb":0.727,"sp":0.235,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5098,"q2v":1.4087,"cvpos":0.0881}},"lxr_fc_rights":1.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.702,"sp":0.227,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5098,"q2v":1.4087,"cvpos":0.0849}},"lxr_fc_rights":1.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001468,"pb":0.606,"sp":0.196,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5098,"q2v":1.4127,"cvpos":0.0609}},"lxr_fc_rights":0.98},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001468,"pb":0.578,"sp":0.187,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5215,"q2v":1.4204,"cvpos":0.0539}},"lxr_fc_rights":0.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001468,"pb":0.541,"sp":0.175,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5333,"q2v":1.4217,"cvpos":0.0397}},"lxr_fc_rights":0.87},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001468,"pb":0.566,"sp":0.183,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5333,"q2v":1.4227,"cvpos":0.0453}},"lxr_fc_rights":0.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001468,"pb":0.566,"sp":0.183,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5528,"q2v":1.4227,"cvpos":0.0453}},"lxr_fc_rights":0.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.572,"sp":0.185,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5724,"q2v":1.4283,"cvpos":0.0482}},"lxr_fc_rights":0.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.547,"sp":0.177,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5732,"q2v":1.4283,"cvpos":0.0411}},"lxr_fc_rights":0.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.544,"sp":0.176,"statistics":{"pb":{"q8v":16.1938,"q5v":4.5949,"q2v":1.4382,"cvpos":0.0395}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.551,"sp":0.178,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4382,"cvpos":0.0396}},"lxr_fc_rights":0.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.591,"sp":0.191,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4397,"cvpos":0.0467}},"lxr_fc_rights":0.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001468,"pb":0.64,"sp":0.207,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4397,"cvpos":0.0539}},"lxr_fc_rights":1.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.64,"sp":0.207,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4397,"cvpos":0.0537}},"lxr_fc_rights":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.566,"sp":0.183,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.443,"cvpos":0.041}},"lxr_fc_rights":0.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.458,"sp":0.148,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.443,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.467,"sp":0.151,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4487,"cvpos":0.0028}},"lxr_fc_rights":0.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001468,"pb":0.371,"sp":0.12,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4655,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.458,"sp":0.148,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4655,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.504,"sp":0.163,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4667,"cvpos":0.017}},"lxr_fc_rights":0.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001468,"pb":0.52,"sp":0.168,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4674,"cvpos":0.0241}},"lxr_fc_rights":0.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001468,"pb":0.538,"sp":0.174,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4847,"cvpos":0.027}},"lxr_fc_rights":0.87},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001468,"pb":0.585,"sp":0.189,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.487,"cvpos":0.0325}},"lxr_fc_rights":0.94},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001468,"pb":0.631,"sp":0.204,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4881,"cvpos":0.0396}},"lxr_fc_rights":1.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001468,"pb":0.659,"sp":0.213,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.4881,"cvpos":0.0439}},"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001468,"pb":0.643,"sp":0.208,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5066,"cvpos":0.0397}},"lxr_fc_rights":1.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001468,"pb":0.646,"sp":0.209,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5106,"cvpos":0.0397}},"lxr_fc_rights":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001468,"pb":0.659,"sp":0.213,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5261,"cvpos":0.041}},"lxr_fc_rights":1.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.69,"sp":0.223,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5296,"cvpos":0.0424}},"lxr_fc_rights":1.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001468,"pb":0.721,"sp":0.233,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5476,"cvpos":0.0467}},"lxr_fc_rights":1.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001468,"pb":0.73,"sp":0.236,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5566,"cvpos":0.0468}},"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.82,"sp":0.265,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5653,"cvpos":0.0539}},"lxr_fc_rights":1.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001468,"pb":0.82,"sp":0.265,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5782,"cvpos":0.0537}},"lxr_fc_rights":1.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.835,"sp":0.27,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5782,"cvpos":0.0537}},"lxr_fc_rights":1.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.789,"sp":0.255,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5896,"cvpos":0.0496}},"lxr_fc_rights":1.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.789,"sp":0.255,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.5963,"cvpos":0.0496}},"lxr_fc_rights":1.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.761,"sp":0.246,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.6008,"cvpos":0.0468}},"lxr_fc_rights":1.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001468,"pb":1.16,"sp":0.375,"statistics":{"pb":{"q8v":16.2858,"q5v":4.5949,"q2v":1.6008,"cvpos":0.082}},"lxr_fc_rights":1.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001468,"pb":1.253,"sp":0.405,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6032,"q2v":1.6016,"cvpos":0.0877}},"lxr_fc_rights":2.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001468,"pb":1.299,"sp":0.42,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6196,"cvpos":0.0921}},"lxr_fc_rights":2.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001468,"pb":1.284,"sp":0.415,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6233,"cvpos":0.0894}},"lxr_fc_rights":2.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001468,"pb":1.299,"sp":0.42,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6233,"cvpos":0.0908}},"lxr_fc_rights":2.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001468,"pb":1.33,"sp":0.43,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6233,"cvpos":0.0919}},"lxr_fc_rights":2.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001468,"pb":1.376,"sp":0.445,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6376,"cvpos":0.1315}},"lxr_fc_rights":2.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001468,"pb":1.423,"sp":0.46,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6459,"cvpos":0.1445}},"lxr_fc_rights":2.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001468,"pb":1.438,"sp":0.465,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6466,"cvpos":0.1489}},"lxr_fc_rights":2.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001468,"pb":1.423,"sp":0.46,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6466,"cvpos":0.1447}},"lxr_fc_rights":2.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001468,"pb":1.438,"sp":0.465,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6556,"cvpos":0.1471}},"lxr_fc_rights":2.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001468,"pb":1.794,"sp":0.58,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6736,"cvpos":0.2207}},"lxr_fc_rights":2.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001468,"pb":2.134,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6736,"cvpos":0.2748}},"lxr_fc_rights":3.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001468,"pb":2.134,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6736,"cvpos":0.2752}},"lxr_fc_rights":3.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001468,"pb":2.227,"sp":0.72,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6736,"cvpos":0.305}},"lxr_fc_rights":3.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001468,"pb":2.289,"sp":0.74,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6115,"q2v":1.6736,"cvpos":0.3154}},"lxr_fc_rights":3.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001468,"pb":2.165,"sp":0.7,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6505,"q2v":1.6736,"cvpos":0.2871}},"lxr_fc_rights":3.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001468,"pb":2.165,"sp":0.7,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6896,"q2v":1.6736,"cvpos":0.2875}},"lxr_fc_rights":3.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001468,"pb":2.136,"sp":0.73,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6896,"q2v":1.6736,"cvpos":0.2752}},"lxr_fc_rights":3.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001468,"pb":2.165,"sp":0.74,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6896,"q2v":1.6736,"cvpos":0.2865}},"lxr_fc_rights":3.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001468,"pb":2.165,"sp":0.74,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6896,"q2v":1.6736,"cvpos":0.2857}},"lxr_fc_rights":3.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001468,"pb":2.224,"sp":0.76,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6896,"q2v":1.6736,"cvpos":0.2942}},"lxr_fc_rights":3.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001468,"pb":2.224,"sp":0.76,"statistics":{"pb":{"q8v":16.2858,"q5v":4.6896,"q2v":1.6736,"cvpos":0.2946}},"lxr_fc_rights":3.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001468,"pb":2.428,"sp":0.83,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7273,"q2v":1.6736,"cvpos":0.3135}},"lxr_fc_rights":4.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001468,"pb":2.341,"sp":0.8,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7651,"q2v":1.6736,"cvpos":0.3078}},"lxr_fc_rights":4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001468,"pb":1.526,"sp":0.78,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7651,"q2v":1.6736,"cvpos":0.1702}},"lxr_fc_rights":3.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001468,"pb":1.428,"sp":0.73,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7651,"q2v":1.6736,"cvpos":0.1447}},"lxr_fc_rights":3.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001468,"pb":1.37,"sp":0.7,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7651,"q2v":1.6916,"cvpos":0.1216}},"lxr_fc_rights":3.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7651,"q2v":1.7006,"cvpos":0.099}},"lxr_fc_rights":3.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001468,"pb":1.33,"sp":0.68,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7651,"q2v":1.7006,"cvpos":0.0921}},"lxr_fc_rights":3.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7664,"q2v":1.7021,"cvpos":0.0979}},"lxr_fc_rights":3.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001468,"pb":1.37,"sp":0.7,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7678,"q2v":1.7096,"cvpos":0.1177}},"lxr_fc_rights":3.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001468,"pb":1.37,"sp":0.7,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7678,"q2v":1.7316,"cvpos":0.1174}},"lxr_fc_rights":3.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7678,"q2v":1.7321,"cvpos":0.0976}},"lxr_fc_rights":3.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.7678,"q2v":1.7366,"cvpos":0.0977}},"lxr_fc_rights":3.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8069,"q2v":1.7546,"cvpos":0.0979}},"lxr_fc_rights":3.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001468,"pb":1.33,"sp":0.68,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.7586,"cvpos":0.0922}},"lxr_fc_rights":3.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.7586,"cvpos":0.0962}},"lxr_fc_rights":3.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001468,"pb":1.409,"sp":0.72,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.7726,"cvpos":0.1202}},"lxr_fc_rights":3.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001468,"pb":1.487,"sp":0.76,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.7921,"cvpos":0.1445}},"lxr_fc_rights":3.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001468,"pb":1.291,"sp":0.66,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.8037,"cvpos":0.0894}},"lxr_fc_rights":3.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001468,"pb":1.272,"sp":0.65,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.8371,"cvpos":0.0879}},"lxr_fc_rights":3.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001468,"pb":1.233,"sp":0.63,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.8398,"cvpos":0.0849}},"lxr_fc_rights":3.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001468,"pb":1.252,"sp":0.64,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.8446,"cvpos":0.0849}},"lxr_fc_rights":3.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.8488,"cvpos":0.0907}},"lxr_fc_rights":3.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001468,"pb":1.37,"sp":0.7,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.8536,"cvpos":0.1034}},"lxr_fc_rights":3.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001468,"pb":1.37,"sp":0.7,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8459,"q2v":1.8668,"cvpos":0.1031}},"lxr_fc_rights":3.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8459,"q2v":1.8668,"cvpos":0.0905}},"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001468,"pb":1.409,"sp":0.72,"statistics":{"pb":{"q8v":16.2858,"q5v":4.848,"q2v":1.8671,"cvpos":0.1089}},"lxr_fc_rights":3.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001468,"pb":1.389,"sp":0.71,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":1.8713,"cvpos":0.1044}},"lxr_fc_rights":3.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001468,"pb":1.467,"sp":0.75,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":1.8939,"cvpos":0.1269}},"lxr_fc_rights":3.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001468,"pb":1.507,"sp":0.77,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":1.8939,"cvpos":0.1314}},"lxr_fc_rights":3.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001468,"pb":1.565,"sp":0.8,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8502,"q2v":1.8939,"cvpos":0.1372}},"lxr_fc_rights":4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001468,"pb":1.428,"sp":0.73,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8502,"q2v":1.8939,"cvpos":0.1132}},"lxr_fc_rights":3.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":1.8939,"cvpos":0.0903}},"lxr_fc_rights":3.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001468,"pb":1.37,"sp":0.7,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":1.8939,"cvpos":0.1001}},"lxr_fc_rights":3.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":1.8939,"cvpos":0.0904}},"lxr_fc_rights":3.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8502,"q2v":1.8939,"cvpos":0.0905}},"lxr_fc_rights":3.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001468,"pb":1.409,"sp":0.72,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8502,"q2v":1.8939,"cvpos":0.1018}},"lxr_fc_rights":3.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":1.9209,"cvpos":0.0903}},"lxr_fc_rights":3.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001468,"pb":1.33,"sp":0.68,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":1.939,"cvpos":0.086}},"lxr_fc_rights":3.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001468,"pb":1.33,"sp":0.68,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":1.948,"cvpos":0.0862}},"lxr_fc_rights":3.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8502,"q2v":1.948,"cvpos":0.0877}},"lxr_fc_rights":3.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001468,"pb":1.37,"sp":0.7,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8502,"q2v":1.948,"cvpos":0.0919}},"lxr_fc_rights":3.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001468,"pb":1.389,"sp":0.71,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":1.975,"cvpos":0.0917}},"lxr_fc_rights":3.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001468,"pb":1.35,"sp":0.69,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":2.0021,"cvpos":0.0874}},"lxr_fc_rights":3.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001468,"pb":1.894,"sp":0.7,"statistics":{"pb":{"q8v":16.1938,"q5v":4.8502,"q2v":2.0066,"cvpos":0.178}},"lxr_fc_rights":3.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001468,"pb":1.894,"sp":0.7,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8502,"q2v":2.0066,"cvpos":0.1782}},"lxr_fc_rights":3.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001468,"pb":1.867,"sp":0.69,"statistics":{"pb":{"q8v":16.2858,"q5v":4.8502,"q2v":2.0066,"cvpos":0.1726}},"lxr_fc_rights":3.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001468,"pb":1.84,"sp":0.68,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9241,"q2v":2.0292,"cvpos":0.165}},"lxr_fc_rights":3.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001468,"pb":1.948,"sp":0.72,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9241,"q2v":2.0292,"cvpos":0.1876}},"lxr_fc_rights":3.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001468,"pb":2.029,"sp":0.75,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9241,"q2v":2.0292,"cvpos":0.1977}},"lxr_fc_rights":3.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001468,"pb":2.056,"sp":0.76,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9241,"q2v":2.0292,"cvpos":0.2008}},"lxr_fc_rights":4.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001468,"pb":1.948,"sp":0.72,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9241,"q2v":2.0292,"cvpos":0.1881}},"lxr_fc_rights":3.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001468,"pb":1.921,"sp":0.71,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9241,"q2v":2.1103,"cvpos":0.1848}},"lxr_fc_rights":3.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001468,"pb":1.894,"sp":0.7,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9241,"q2v":2.1103,"cvpos":0.1749}},"lxr_fc_rights":3.56},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001468,"pb":1.948,"sp":0.72,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9241,"q2v":2.1103,"cvpos":0.185}},"lxr_fc_rights":3.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001468,"pb":2.002,"sp":0.74,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9241,"q2v":2.1103,"cvpos":0.1867}},"lxr_fc_rights":3.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001468,"pb":2.11,"sp":0.78,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9241,"q2v":2.137,"cvpos":0.1938}},"lxr_fc_rights":4.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001468,"pb":2.246,"sp":0.83,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9241,"q2v":2.1374,"cvpos":0.2186}},"lxr_fc_rights":4.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001468,"pb":2.273,"sp":0.84,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9241,"q2v":2.1374,"cvpos":0.2243}},"lxr_fc_rights":4.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001468,"pb":2.11,"sp":0.78,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9241,"q2v":2.1374,"cvpos":0.1935}},"lxr_fc_rights":4.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001468,"pb":2.164,"sp":0.8,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9241,"q2v":2.1374,"cvpos":0.2023}},"lxr_fc_rights":4.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001468,"pb":2.11,"sp":0.78,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9241,"q2v":2.1374,"cvpos":0.1938}},"lxr_fc_rights":4.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001468,"pb":2.246,"sp":0.83,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9241,"q2v":2.1644,"cvpos":0.2144}},"lxr_fc_rights":4.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001468,"pb":2.219,"sp":0.82,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9297,"q2v":2.1644,"cvpos":0.2116}},"lxr_fc_rights":4.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001468,"pb":2.137,"sp":0.79,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9353,"q2v":2.1644,"cvpos":0.1977}},"lxr_fc_rights":4.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001468,"pb":2.246,"sp":0.83,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9353,"q2v":2.1644,"cvpos":0.2122}},"lxr_fc_rights":4.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001468,"pb":1.894,"sp":0.7,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9353,"q2v":2.1644,"cvpos":0.1754}},"lxr_fc_rights":3.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001468,"pb":1.894,"sp":0.7,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9353,"q2v":2.1644,"cvpos":0.1749}},"lxr_fc_rights":3.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001468,"pb":1.975,"sp":0.73,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9353,"q2v":2.1745,"cvpos":0.1819}},"lxr_fc_rights":3.88},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001468,"pb":2.191,"sp":0.81,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9353,"q2v":2.187,"cvpos":0.202}},"lxr_fc_rights":4.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001468,"pb":2.273,"sp":0.84,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9353,"q2v":2.1745,"cvpos":0.2093}},"lxr_fc_rights":4.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001468,"pb":2.246,"sp":0.83,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9353,"q2v":2.1745,"cvpos":0.2065}},"lxr_fc_rights":4.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001468,"pb":2.462,"sp":0.91,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9353,"q2v":2.187,"cvpos":0.213}},"lxr_fc_rights":4.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001468,"pb":2.191,"sp":0.81,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9353,"q2v":2.187,"cvpos":0.2017}},"lxr_fc_rights":4.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001468,"pb":2.11,"sp":0.78,"statistics":{"pb":{"q8v":16.1938,"q5v":4.9353,"q2v":2.187,"cvpos":0.1893}},"lxr_fc_rights":4.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001468,"pb":2.164,"sp":0.8,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9353,"q2v":2.187,"cvpos":0.1938}},"lxr_fc_rights":4.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001468,"pb":2.408,"sp":0.89,"statistics":{"pb":{"q8v":16.2858,"q5v":4.9688,"q2v":2.2095,"cvpos":0.2079}},"lxr_fc_rights":4.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001468,"pb":2.733,"sp":1.01,"statistics":{"pb":{"q8v":16.1938,"q5v":5.0023,"q2v":2.2321,"cvpos":0.2175}},"lxr_fc_rights":5.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001468,"pb":2.624,"sp":0.97,"statistics":{"pb":{"q8v":16.2858,"q5v":5.0023,"q2v":2.2095,"cvpos":0.2136}},"lxr_fc_rights":5.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001468,"pb":3.003,"sp":1.11,"statistics":{"pb":{"q8v":16.2858,"q5v":5.0023,"q2v":2.2095,"cvpos":0.221}},"lxr_fc_rights":5.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001468,"pb":4.572,"sp":1.69,"statistics":{"pb":{"q8v":16.2858,"q5v":5.0023,"q2v":2.2095,"cvpos":0.3442}},"lxr_fc_rights":8.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001468,"pb":3.788,"sp":1.4,"statistics":{"pb":{"q8v":16.1938,"q5v":5.0023,"q2v":2.2321,"cvpos":0.2232}},"lxr_fc_rights":7.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001468,"pb":2.381,"sp":0.88,"statistics":{"pb":{"q8v":16.1938,"q5v":5.0023,"q2v":2.2321,"cvpos":0.2062}},"lxr_fc_rights":4.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001468,"pb":2.3,"sp":0.85,"statistics":{"pb":{"q8v":16.2858,"q5v":5.0113,"q2v":2.2095,"cvpos":0.2037}},"lxr_fc_rights":4.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001468,"pb":2.57,"sp":0.95,"statistics":{"pb":{"q8v":16.2858,"q5v":5.0203,"q2v":2.2095,"cvpos":0.2096}},"lxr_fc_rights":5.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001468,"pb":1.894,"sp":0.7,"statistics":{"pb":{"q8v":16.1938,"q5v":5.0203,"q2v":2.2321,"cvpos":0.1751}},"lxr_fc_rights":3.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001468,"pb":1.732,"sp":0.64,"statistics":{"pb":{"q8v":16.1938,"q5v":5.0804,"q2v":2.2495,"cvpos":0.1511}},"lxr_fc_rights":3.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001468,"pb":1.596,"sp":0.59,"statistics":{"pb":{"q8v":16.2858,"q5v":5.0804,"q2v":2.2495,"cvpos":0.1231}},"lxr_fc_rights":3.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001468,"pb":1.231,"sp":0.455,"statistics":{"pb":{"q8v":16.2858,"q5v":5.0804,"q2v":2.362,"cvpos":0.0836}},"lxr_fc_rights":2.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":16.2858,"q5v":5.0804,"q2v":2.4744,"cvpos":0.0652}},"lxr_fc_rights":2.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.947,"sp":0.42,"statistics":{"pb":{"q8v":16.2858,"q5v":5.1195,"q2v":2.5026,"cvpos":0.0636}},"lxr_fc_rights":2.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001468,"pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":16.2858,"q5v":5.1586,"q2v":2.5119,"cvpos":0.0665}},"lxr_fc_rights":2.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.936,"sp":0.415,"statistics":{"pb":{"q8v":16.2858,"q5v":5.1586,"q2v":2.6994,"cvpos":0.0609}},"lxr_fc_rights":2.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.936,"sp":0.415,"statistics":{"pb":{"q8v":16.2858,"q5v":5.1586,"q2v":2.6994,"cvpos":0.0609}},"lxr_fc_rights":2.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.879,"sp":0.39,"statistics":{"pb":{"q8v":16.1938,"q5v":5.2367,"q2v":2.8119,"cvpos":0.0537}},"lxr_fc_rights":2.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.868,"sp":0.385,"statistics":{"pb":{"q8v":16.1938,"q5v":5.2367,"q2v":2.9993,"cvpos":0.0523}},"lxr_fc_rights":2.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.857,"sp":0.38,"statistics":{"pb":{"q8v":16.2858,"q5v":5.2367,"q2v":2.9993,"cvpos":0.0509}},"lxr_fc_rights":2.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.924,"sp":0.41,"statistics":{"pb":{"q8v":16.2858,"q5v":5.2367,"q2v":3.3742,"cvpos":0.0524}},"lxr_fc_rights":2.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":16.2858,"q5v":5.2367,"q2v":3.7491,"cvpos":0.0552}},"lxr_fc_rights":2.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001468,"pb":1.003,"sp":0.445,"statistics":{"pb":{"q8v":16.1938,"q5v":5.2367,"q2v":3.9862,"cvpos":0.0564}},"lxr_fc_rights":2.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001468,"pb":1.026,"sp":0.455,"statistics":{"pb":{"q8v":16.1938,"q5v":5.2367,"q2v":3.9862,"cvpos":0.0607}},"lxr_fc_rights":2.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.924,"sp":0.41,"statistics":{"pb":{"q8v":16.2858,"q5v":5.2758,"q2v":3.9862,"cvpos":0.0523}},"lxr_fc_rights":2.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001468,"pb":10.146,"sp":0.45,"statistics":{"pb":{"q8v":16.2858,"q5v":5.3149,"q2v":3.9862,"cvpos":0.645}},"lxr_fc_rights":2.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001468,"pb":1.15,"sp":0.051,"statistics":{"pb":{"q8v":16.1938,"q5v":5.3149,"q2v":3.9862,"cvpos":0.0621}},"lxr_fc_rights":2.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001468,"pb":1.127,"sp":0.05,"statistics":{"pb":{"q8v":16.1938,"q5v":5.3149,"q2v":3.9862,"cvpos":0.0592}},"lxr_fc_rights":2.66},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001468,"pb":1.127,"sp":0.05,"statistics":{"pb":{"q8v":16.1938,"q5v":5.3149,"q2v":3.9862,"cvpos":0.0593}},"lxr_fc_rights":2.66},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001468,"pb":1.217,"sp":0.054,"statistics":{"pb":{"q8v":16.2858,"q5v":5.3149,"q2v":3.9862,"cvpos":0.0594}},"lxr_fc_rights":2.87},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001468,"pb":1.308,"sp":0.058,"statistics":{"pb":{"q8v":16.2858,"q5v":5.354,"q2v":3.9862,"cvpos":0.0594}},"lxr_fc_rights":3.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001468,"pb":1.353,"sp":0.06,"statistics":{"pb":{"q8v":16.1938,"q5v":5.4709,"q2v":4.0643,"cvpos":0.0606}},"lxr_fc_rights":3.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001468,"pb":1.42,"sp":0.063,"statistics":{"pb":{"q8v":16.1938,"q5v":5.6249,"q2v":4.1425,"cvpos":0.0649}},"lxr_fc_rights":3.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001468,"pb":1.511,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":5.7011,"q2v":4.1425,"cvpos":0.0833}},"lxr_fc_rights":3.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001468,"pb":1.398,"sp":0.062,"statistics":{"pb":{"q8v":16.2858,"q5v":5.8712,"q2v":4.1425,"cvpos":0.0622}},"lxr_fc_rights":3.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001468,"pb":1.443,"sp":0.064,"statistics":{"pb":{"q8v":16.2858,"q5v":6.084,"q2v":4.1425,"cvpos":0.0693}},"lxr_fc_rights":3.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001468,"pb":1.443,"sp":0.064,"statistics":{"pb":{"q8v":16.1938,"q5v":6.4669,"q2v":4.1425,"cvpos":0.0691}},"lxr_fc_rights":3.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001468,"pb":1.466,"sp":0.065,"statistics":{"pb":{"q8v":16.1938,"q5v":6.5094,"q2v":4.1425,"cvpos":0.0705}},"lxr_fc_rights":3.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001468,"pb":1.466,"sp":0.065,"statistics":{"pb":{"q8v":16.1938,"q5v":6.552,"q2v":4.1425,"cvpos":0.0706}},"lxr_fc_rights":3.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001468,"pb":1.488,"sp":0.066,"statistics":{"pb":{"q8v":16.2858,"q5v":6.552,"q2v":4.1425,"cvpos":0.0736}},"lxr_fc_rights":3.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001468,"pb":1.488,"sp":0.066,"statistics":{"pb":{"q8v":16.2858,"q5v":6.552,"q2v":4.199,"cvpos":0.0736}},"lxr_fc_rights":3.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001468,"pb":1.578,"sp":0.07,"statistics":{"pb":{"q8v":16.1938,"q5v":6.5752,"q2v":4.2207,"cvpos":0.0776}},"lxr_fc_rights":3.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001468,"pb":1.578,"sp":0.07,"statistics":{"pb":{"q8v":16.1938,"q5v":6.6178,"q2v":4.2207,"cvpos":0.0776}},"lxr_fc_rights":3.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001468,"pb":1.601,"sp":0.071,"statistics":{"pb":{"q8v":16.1938,"q5v":6.6371,"q2v":4.2207,"cvpos":0.0791}},"lxr_fc_rights":3.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001468,"pb":1.623,"sp":0.072,"statistics":{"pb":{"q8v":16.2858,"q5v":6.6371,"q2v":4.2207,"cvpos":0.0835}},"lxr_fc_rights":3.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001468,"pb":1.623,"sp":0.072,"statistics":{"pb":{"q8v":16.2858,"q5v":6.6371,"q2v":4.2207,"cvpos":0.0835}},"lxr_fc_rights":3.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001468,"pb":1.601,"sp":0.071,"statistics":{"pb":{"q8v":16.1938,"q5v":6.6796,"q2v":4.2207,"cvpos":0.079}},"lxr_fc_rights":3.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001468,"pb":1.646,"sp":0.073,"statistics":{"pb":{"q8v":16.1938,"q5v":6.7222,"q2v":4.2207,"cvpos":0.0846}},"lxr_fc_rights":3.88},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001468,"pb":1.894,"sp":0.084,"statistics":{"pb":{"q8v":16.1938,"q5v":6.7222,"q2v":4.2207,"cvpos":0.1215}},"lxr_fc_rights":4.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001468,"pb":1.623,"sp":0.072,"statistics":{"pb":{"q8v":16.2858,"q5v":6.7222,"q2v":4.2207,"cvpos":0.082}},"lxr_fc_rights":3.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001468,"pb":1.759,"sp":0.078,"statistics":{"pb":{"q8v":16.2858,"q5v":6.7353,"q2v":4.2545,"cvpos":0.1018}},"lxr_fc_rights":4.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001468,"pb":1.804,"sp":0.08,"statistics":{"pb":{"q8v":16.1938,"q5v":6.8072,"q2v":4.2545,"cvpos":0.1058}},"lxr_fc_rights":4.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001468,"pb":1.849,"sp":0.082,"statistics":{"pb":{"q8v":16.1938,"q5v":6.8519,"q2v":4.2545,"cvpos":0.1086}},"lxr_fc_rights":4.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001468,"pb":1.759,"sp":0.078,"statistics":{"pb":{"q8v":16.1938,"q5v":6.8966,"q2v":4.2545,"cvpos":0.1017}},"lxr_fc_rights":4.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001468,"pb":1.871,"sp":0.083,"statistics":{"pb":{"q8v":16.2858,"q5v":6.8975,"q2v":4.2545,"cvpos":0.1117}},"lxr_fc_rights":4.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001468,"pb":1.894,"sp":0.084,"statistics":{"pb":{"q8v":16.2858,"q5v":6.8984,"q2v":4.2545,"cvpos":0.1132}},"lxr_fc_rights":4.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001468,"pb":1.871,"sp":0.083,"statistics":{"pb":{"q8v":16.1938,"q5v":7.0109,"q2v":4.2545,"cvpos":0.1114}},"lxr_fc_rights":4.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001468,"pb":1.916,"sp":0.085,"statistics":{"pb":{"q8v":16.1938,"q5v":7.0554,"q2v":4.2545,"cvpos":0.1114}},"lxr_fc_rights":4.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001468,"pb":2.007,"sp":0.089,"statistics":{"pb":{"q8v":16.1938,"q5v":7.0625,"q2v":4.2988,"cvpos":0.113}},"lxr_fc_rights":4.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001468,"pb":2.029,"sp":0.09,"statistics":{"pb":{"q8v":16.2858,"q5v":7.0658,"q2v":4.2988,"cvpos":0.116}},"lxr_fc_rights":4.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001468,"pb":2.007,"sp":0.089,"statistics":{"pb":{"q8v":16.2858,"q5v":7.1083,"q2v":4.2988,"cvpos":0.1132}},"lxr_fc_rights":4.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001468,"pb":2.21,"sp":0.098,"statistics":{"pb":{"q8v":16.1938,"q5v":7.1768,"q2v":4.2988,"cvpos":0.1255}},"lxr_fc_rights":5.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001468,"pb":2.164,"sp":0.096,"statistics":{"pb":{"q8v":16.1938,"q5v":7.1983,"q2v":4.2988,"cvpos":0.1199}},"lxr_fc_rights":5.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001468,"pb":2.029,"sp":0.09,"statistics":{"pb":{"q8v":16.1938,"q5v":7.1983,"q2v":4.2988,"cvpos":0.1144}},"lxr_fc_rights":4.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001468,"pb":2.142,"sp":0.095,"statistics":{"pb":{"q8v":16.2858,"q5v":7.1983,"q2v":4.2988,"cvpos":0.1174}},"lxr_fc_rights":5.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001468,"pb":2.232,"sp":0.099,"statistics":{"pb":{"q8v":16.2858,"q5v":7.2155,"q2v":4.2988,"cvpos":0.1216}},"lxr_fc_rights":5.26},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001468,"pb":1.939,"sp":0.086,"statistics":{"pb":{"q8v":16.1938,"q5v":7.2371,"q2v":4.2988,"cvpos":0.1114}},"lxr_fc_rights":4.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001468,"pb":2.187,"sp":0.097,"statistics":{"pb":{"q8v":16.1938,"q5v":7.2574,"q2v":4.3396,"cvpos":0.1185}},"lxr_fc_rights":5.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001468,"pb":2.164,"sp":0.096,"statistics":{"pb":{"q8v":16.1938,"q5v":7.2733,"q2v":4.3396,"cvpos":0.1158}},"lxr_fc_rights":5.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001468,"pb":2.503,"sp":0.111,"statistics":{"pb":{"q8v":16.2858,"q5v":7.3005,"q2v":4.3396,"cvpos":0.1216}},"lxr_fc_rights":5.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001468,"pb":1.008,"sp":0.112,"statistics":{"pb":{"q8v":16.1938,"q5v":7.4138,"q2v":4.3396,"cvpos":0.055}},"lxr_fc_rights":5.95},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001468,"pb":1.026,"sp":0.114,"statistics":{"pb":{"q8v":16.1938,"q5v":7.4138,"q2v":4.3396,"cvpos":0.0564}},"lxr_fc_rights":6.06},{"pb":1.008,"sp":0.112,"stockId":1000000000001468,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.4138,"q2v":4.3396,"cvpos":0.0551}},"lxr_fc_rights":5.95},{"pb":1.368,"sp":0.152,"stockId":1000000000001468,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.4138,"q2v":4.3396,"cvpos":0.0566}},"lxr_fc_rights":8.07},{"pb":1.557,"sp":0.173,"stockId":1000000000001468,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.4138,"q2v":4.3396,"cvpos":0.0707}},"lxr_fc_rights":9.19},{"pb":1.647,"sp":0.183,"stockId":1000000000001468,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.4233,"q2v":4.3396,"cvpos":0.0762}},"lxr_fc_rights":9.72},{"pb":1.647,"sp":0.183,"stockId":1000000000001468,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.4556,"q2v":4.377,"cvpos":0.0762}},"lxr_fc_rights":9.72},{"pb":1.656,"sp":0.184,"stockId":1000000000001468,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.488,"q2v":4.377,"cvpos":0.0763}},"lxr_fc_rights":9.77},{"pb":1.674,"sp":0.186,"stockId":1000000000001468,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.488,"q2v":4.377,"cvpos":0.0764}},"lxr_fc_rights":9.88},{"pb":1.737,"sp":0.193,"stockId":1000000000001468,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.488,"q2v":4.377,"cvpos":0.0863}},"lxr_fc_rights":10.25},{"pb":1.62,"sp":0.18,"stockId":1000000000001468,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.4983,"q2v":4.377,"cvpos":0.0733}},"lxr_fc_rights":9.56},{"pb":1.692,"sp":0.188,"stockId":1000000000001468,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.4983,"q2v":4.377,"cvpos":0.0763}},"lxr_fc_rights":9.99},{"pb":1.701,"sp":0.189,"stockId":1000000000001468,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.4992,"q2v":4.377,"cvpos":0.0764}},"lxr_fc_rights":10.04},{"pb":1.854,"sp":0.206,"stockId":1000000000001468,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.5,"q2v":4.377,"cvpos":0.0892}},"lxr_fc_rights":10.94},{"pb":1.53,"sp":0.17,"stockId":1000000000001468,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5,"q2v":4.4247,"cvpos":0.0677}},"lxr_fc_rights":9.03},{"pb":1.44,"sp":0.16,"stockId":1000000000001468,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5,"q2v":4.4247,"cvpos":0.0592}},"lxr_fc_rights":8.5},{"pb":1.548,"sp":0.172,"stockId":1000000000001468,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5,"q2v":4.4247,"cvpos":0.0664}},"lxr_fc_rights":9.14},{"pb":1.674,"sp":0.186,"stockId":1000000000001468,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.5,"q2v":4.4247,"cvpos":0.0707}},"lxr_fc_rights":9.88},{"pb":1.773,"sp":0.197,"stockId":1000000000001468,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.5,"q2v":4.4247,"cvpos":0.0778}},"lxr_fc_rights":10.47},{"pb":1.638,"sp":0.182,"stockId":1000000000001468,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5731,"q2v":4.4551,"cvpos":0.0691}},"lxr_fc_rights":9.67},{"pb":1.602,"sp":0.178,"stockId":1000000000001468,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5731,"q2v":4.4551,"cvpos":0.0677}},"lxr_fc_rights":9.46},{"pb":1.413,"sp":0.157,"stockId":1000000000001468,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5731,"q2v":4.4551,"cvpos":0.0565}},"lxr_fc_rights":8.34},{"pb":1.422,"sp":0.158,"stockId":1000000000001468,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.5731,"q2v":4.4551,"cvpos":0.0566}},"lxr_fc_rights":8.39},{"pb":1.485,"sp":0.165,"stockId":1000000000001468,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.5731,"q2v":4.5098,"cvpos":0.0622}},"lxr_fc_rights":8.77},{"pb":1.449,"sp":0.161,"stockId":1000000000001468,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5733,"q2v":4.5098,"cvpos":0.0592}},"lxr_fc_rights":8.55},{"pb":1.701,"sp":0.189,"stockId":1000000000001468,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5797,"q2v":4.5098,"cvpos":0.0621}},"lxr_fc_rights":10.04},{"pb":1.845,"sp":0.205,"stockId":1000000000001468,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5098,"cvpos":0.0706}},"lxr_fc_rights":10.89},{"pb":1.854,"sp":0.206,"stockId":1000000000001468,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.5862,"q2v":4.5098,"cvpos":0.0707}},"lxr_fc_rights":10.94},{"pb":1.71,"sp":0.19,"stockId":1000000000001468,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.5862,"q2v":4.5098,"cvpos":0.0636}},"lxr_fc_rights":10.09},{"pb":1.44,"sp":0.16,"stockId":1000000000001468,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5333,"cvpos":0.0565}},"lxr_fc_rights":8.5},{"pb":1.467,"sp":0.163,"stockId":1000000000001468,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5333,"cvpos":0.0579}},"lxr_fc_rights":8.66},{"pb":1.35,"sp":0.15,"stockId":1000000000001468,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.5862,"q2v":4.5333,"cvpos":0.0552}},"lxr_fc_rights":7.97},{"pb":1.44,"sp":0.16,"stockId":1000000000001468,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":16.2858,"q5v":7.5862,"q2v":4.5333,"cvpos":0.0552}},"lxr_fc_rights":8.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.927,"sp":0.103,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5333,"cvpos":0.0522}},"lxr_fc_rights":5.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.837,"sp":0.093,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5333,"cvpos":0.0494}},"lxr_fc_rights":4.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.819,"sp":0.091,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5333,"cvpos":0.048}},"lxr_fc_rights":4.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001468,"pb":0.9,"sp":0.1,"statistics":{"pb":{"q8v":16.2858,"q5v":7.5862,"q2v":4.5333,"cvpos":0.0481}},"lxr_fc_rights":5.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001468,"pb":0.783,"sp":0.087,"statistics":{"pb":{"q8v":16.2858,"q5v":7.5862,"q2v":4.5739,"cvpos":0.0467}},"lxr_fc_rights":4.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.693,"sp":0.077,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5949,"cvpos":0.0423}},"lxr_fc_rights":4.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.981,"sp":0.109,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5949,"cvpos":0.0451}},"lxr_fc_rights":5.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001468,"pb":0.693,"sp":0.077,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5949,"cvpos":0.0424}},"lxr_fc_rights":4.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001468,"pb":0.693,"sp":0.077,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5949,"cvpos":0.0424}},"lxr_fc_rights":4.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001468,"pb":0.502,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5949,"cvpos":0.0099}},"lxr_fc_rights":3.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001468,"pb":0.487,"sp":0.065,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5949,"cvpos":0.0028}},"lxr_fc_rights":3.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001468,"pb":0.48,"sp":0.064,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.5949,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001468,"pb":0.495,"sp":0.066,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0014}},"lxr_fc_rights":3.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.502,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0056}},"lxr_fc_rights":3.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001468,"pb":0.495,"sp":0.066,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0014}},"lxr_fc_rights":3.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001468,"pb":0.51,"sp":0.068,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0085}},"lxr_fc_rights":3.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001468,"pb":0.502,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0042}},"lxr_fc_rights":3.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001468,"pb":0.502,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0042}},"lxr_fc_rights":3.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.54,"sp":0.072,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0141}},"lxr_fc_rights":3.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001468,"pb":0.51,"sp":0.068,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0056}},"lxr_fc_rights":3.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001468,"pb":0.495,"sp":0.066,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0014}},"lxr_fc_rights":3.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001468,"pb":0.495,"sp":0.066,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0014}},"lxr_fc_rights":3.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001468,"pb":0.517,"sp":0.069,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0042}},"lxr_fc_rights":3.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001468,"pb":0.502,"sp":0.067,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0014}},"lxr_fc_rights":3.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001468,"pb":0.57,"sp":0.076,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0.0099}},"lxr_fc_rights":4.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001468,"pb":0.48,"sp":0.064,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6115,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001468,"pb":0.51,"sp":0.068,"statistics":{"pb":{"q8v":16.2858,"q5v":7.5862,"q2v":4.6115,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001468,"pb":0.525,"sp":0.07,"statistics":{"pb":{"q8v":16.1938,"q5v":7.5862,"q2v":4.6896,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001468,"pb":0.525,"sp":0.07,"statistics":{"pb":{"q8v":16.1938,"q5v":7.6293,"q2v":4.6896,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001468,"pb":0.517,"sp":0.069,"statistics":{"pb":{"q8v":16.1938,"q5v":7.6725,"q2v":4.6896,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001468,"pb":0.54,"sp":0.072,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6896,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001468,"pb":0.562,"sp":0.075,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6896,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001468,"pb":0.585,"sp":0.078,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6896,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001468,"pb":0.6,"sp":0.08,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7335,"q2v":4.7651,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001468,"pb":0.652,"sp":0.087,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7587,"q2v":4.7651,"cvpos":0.0042}},"lxr_fc_rights":4.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001468,"pb":0.63,"sp":0.084,"statistics":{"pb":{"q8v":16.1938,"q5v":7.8234,"q2v":4.7651,"cvpos":0.0028}},"lxr_fc_rights":4.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001468,"pb":0.622,"sp":0.083,"statistics":{"pb":{"q8v":16.1938,"q5v":7.8234,"q2v":4.7651,"cvpos":0.0014}},"lxr_fc_rights":4.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001468,"pb":0.66,"sp":0.088,"statistics":{"pb":{"q8v":16.1938,"q5v":7.8234,"q2v":4.7651,"cvpos":0.0014}},"lxr_fc_rights":4.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001468,"pb":0.607,"sp":0.081,"statistics":{"pb":{"q8v":16.1938,"q5v":7.8234,"q2v":4.7651,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001468,"pb":2.137,"sp":0.285,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0109}},"lxr_fc_rights":15.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001468,"pb":2.812,"sp":0.375,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0232}},"lxr_fc_rights":19.92},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001468,"pb":4.199,"sp":0.56,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0668}},"lxr_fc_rights":29.75},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001468,"pb":3.974,"sp":0.53,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7335,"q2v":4.7651,"cvpos":0.0437}},"lxr_fc_rights":28.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001468,"pb":4.574,"sp":0.61,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7587,"q2v":4.7651,"cvpos":0.1557}},"lxr_fc_rights":32.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001468,"pb":3.374,"sp":0.45,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0368}},"lxr_fc_rights":23.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001468,"pb":2.249,"sp":0.3,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0136}},"lxr_fc_rights":15.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001468,"pb":2.362,"sp":0.315,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0136}},"lxr_fc_rights":16.73},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001468,"pb":2.512,"sp":0.335,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7335,"q2v":4.7651,"cvpos":0.015}},"lxr_fc_rights":17.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001468,"pb":2.737,"sp":0.365,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7587,"q2v":4.7651,"cvpos":0.0178}},"lxr_fc_rights":19.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001468,"pb":2.474,"sp":0.33,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0136}},"lxr_fc_rights":17.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001468,"pb":2.699,"sp":0.36,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0136}},"lxr_fc_rights":19.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001468,"pb":2.137,"sp":0.285,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0109}},"lxr_fc_rights":15.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001468,"pb":1.59,"sp":0.212,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7335,"q2v":4.7651,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001468,"pb":1.702,"sp":0.227,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7587,"q2v":4.7651,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001468,"pb":1.732,"sp":0.231,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001468,"pb":1.837,"sp":0.245,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0027}},"lxr_fc_rights":13.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001468,"pb":1.792,"sp":0.239,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.0014}},"lxr_fc_rights":12.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001468,"pb":2.025,"sp":0.27,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7335,"q2v":4.7651,"cvpos":0.0027}},"lxr_fc_rights":14.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001468,"pb":1.755,"sp":0.234,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7587,"q2v":4.7651,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001468,"pb":1.867,"sp":0.249,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001468,"pb":2.174,"sp":0.29,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0}},"lxr_fc_rights":15.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001468,"pb":2.699,"sp":0.36,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0}},"lxr_fc_rights":19.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001468,"pb":2.999,"sp":0.4,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7335,"q2v":4.7651,"cvpos":0.0177}},"lxr_fc_rights":21.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001468,"pb":3.749,"sp":0.5,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.045}},"lxr_fc_rights":26.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001468,"pb":4.574,"sp":0.61,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.1594}},"lxr_fc_rights":32.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001468,"pb":5.549,"sp":0.74,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.7651,"cvpos":0.3474}},"lxr_fc_rights":39.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001468,"pb":6.748,"sp":0.9,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6896,"cvpos":0.3891}},"lxr_fc_rights":47.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001468,"pb":7.198,"sp":0.96,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6896,"cvpos":0.4272}},"lxr_fc_rights":51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001468,"pb":7.423,"sp":0.99,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6896,"cvpos":0.449}},"lxr_fc_rights":52.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001468,"pb":7.273,"sp":0.97,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6896,"cvpos":0.4387}},"lxr_fc_rights":51.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001468,"pb":7.423,"sp":0.99,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7335,"q2v":4.6896,"cvpos":0.4488}},"lxr_fc_rights":52.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001468,"pb":7.573,"sp":1.01,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6896,"cvpos":0.4816}},"lxr_fc_rights":53.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001468,"pb":7.198,"sp":0.96,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6115,"cvpos":0.434}},"lxr_fc_rights":51},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001468,"pb":6.973,"sp":0.93,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6115,"cvpos":0.4163}},"lxr_fc_rights":49.41},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001468,"pb":7.198,"sp":0.96,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6115,"cvpos":0.4346}},"lxr_fc_rights":51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001468,"pb":7.498,"sp":1,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7335,"q2v":4.6115,"cvpos":0.4625}},"lxr_fc_rights":53.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001468,"pb":7.873,"sp":1.05,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6115,"cvpos":0.5238}},"lxr_fc_rights":55.78},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001468,"pb":7.873,"sp":1.05,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6115,"cvpos":0.5252}},"lxr_fc_rights":55.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001468,"pb":7.498,"sp":1,"statistics":{"pb":{"q8v":16.1938,"q5v":7.6904,"q2v":4.6115,"cvpos":0.468}},"lxr_fc_rights":53.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001468,"pb":6.898,"sp":0.92,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6115,"cvpos":0.4142}},"lxr_fc_rights":48.88},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001468,"pb":7.573,"sp":1.01,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6115,"cvpos":0.4843}},"lxr_fc_rights":53.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001468,"pb":6.898,"sp":0.92,"statistics":{"pb":{"q8v":16.1938,"q5v":7.6904,"q2v":4.6115,"cvpos":0.4177}},"lxr_fc_rights":48.88},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001468,"pb":7.048,"sp":0.94,"statistics":{"pb":{"q8v":16.1938,"q5v":7.6904,"q2v":4.6115,"cvpos":0.4286}},"lxr_fc_rights":49.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001468,"pb":6.598,"sp":0.88,"statistics":{"pb":{"q8v":16.1938,"q5v":7.6904,"q2v":4.6115,"cvpos":0.3946}},"lxr_fc_rights":46.75},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001468,"pb":27.914,"sp":0.88,"statistics":{"pb":{"q8v":16.1938,"q5v":7.7084,"q2v":4.6115,"cvpos":0.8842}},"lxr_fc_rights":46.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001468,"pb":28.548,"sp":0.9,"statistics":{"pb":{"q8v":16.1938,"q5v":7.6904,"q2v":4.6115,"cvpos":0.895}},"lxr_fc_rights":47.81},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001468,"pb":26.011,"sp":0.82,"statistics":{"pb":{"q8v":16.1018,"q5v":7.5933,"q2v":4.6115,"cvpos":0.868}},"lxr_fc_rights":43.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001468,"pb":25.059,"sp":0.79,"statistics":{"pb":{"q8v":16.0098,"q5v":7.5933,"q2v":4.5949,"cvpos":0.8667}},"lxr_fc_rights":41.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001468,"pb":25.059,"sp":0.79,"statistics":{"pb":{"q8v":16.0098,"q5v":7.5898,"q2v":4.5949,"cvpos":0.868}},"lxr_fc_rights":41.97},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001468,"pb":27.914,"sp":0.88,"statistics":{"pb":{"q8v":16.0098,"q5v":7.5862,"q2v":4.5949,"cvpos":0.8869}},"lxr_fc_rights":46.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001468,"pb":27.597,"sp":0.87,"statistics":{"pb":{"q8v":16.0098,"q5v":7.5862,"q2v":4.5949,"cvpos":0.8827}},"lxr_fc_rights":46.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001468,"pb":27.914,"sp":0.88,"statistics":{"pb":{"q8v":16.0098,"q5v":7.5862,"q2v":4.5949,"cvpos":0.8884}},"lxr_fc_rights":46.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001468,"pb":29.183,"sp":0.92,"statistics":{"pb":{"q8v":16.0098,"q5v":7.5862,"q2v":4.5949,"cvpos":0.9048}},"lxr_fc_rights":48.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001468,"pb":29.817,"sp":0.94,"statistics":{"pb":{"q8v":15.9178,"q5v":7.5862,"q2v":4.5949,"cvpos":0.9129}},"lxr_fc_rights":49.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001468,"pb":30.452,"sp":0.96,"statistics":{"pb":{"q8v":15.9178,"q5v":7.5862,"q2v":4.5949,"cvpos":0.9183}},"lxr_fc_rights":51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001468,"pb":29.817,"sp":0.94,"statistics":{"pb":{"q8v":15.9178,"q5v":7.5797,"q2v":4.5949,"cvpos":0.9154}},"lxr_fc_rights":49.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001468,"pb":29.5,"sp":0.93,"statistics":{"pb":{"q8v":15.8258,"q5v":7.5731,"q2v":4.5333,"cvpos":0.9143}},"lxr_fc_rights":49.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001468,"pb":29.183,"sp":0.92,"statistics":{"pb":{"q8v":15.8258,"q5v":7.5731,"q2v":4.5333,"cvpos":0.9116}},"lxr_fc_rights":48.87},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001468,"pb":28.231,"sp":0.89,"statistics":{"pb":{"q8v":15.6418,"q5v":7.5731,"q2v":4.5333,"cvpos":0.9007}},"lxr_fc_rights":47.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001468,"pb":28.231,"sp":0.89,"statistics":{"pb":{"q8v":15.6418,"q5v":7.5731,"q2v":4.5333,"cvpos":0.9019}},"lxr_fc_rights":47.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001468,"pb":28.548,"sp":0.9,"statistics":{"pb":{"q8v":15.4577,"q5v":7.5365,"q2v":4.5333,"cvpos":0.9045}},"lxr_fc_rights":47.81},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001468,"pb":27.597,"sp":0.87,"statistics":{"pb":{"q8v":15.3657,"q5v":7.5,"q2v":4.5098,"cvpos":0.898}},"lxr_fc_rights":46.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001468,"pb":27.28,"sp":0.86,"statistics":{"pb":{"q8v":15.2737,"q5v":7.5,"q2v":4.5098,"cvpos":0.8925}},"lxr_fc_rights":45.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001468,"pb":26.962,"sp":0.85,"statistics":{"pb":{"q8v":15.0897,"q5v":7.5,"q2v":4.5098,"cvpos":0.8912}},"lxr_fc_rights":45.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001468,"pb":27.597,"sp":0.87,"statistics":{"pb":{"q8v":14.9057,"q5v":7.5,"q2v":4.5098,"cvpos":0.8992}},"lxr_fc_rights":46.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001468,"pb":27.597,"sp":0.87,"statistics":{"pb":{"q8v":14.8137,"q5v":7.5,"q2v":4.5098,"cvpos":0.9004}},"lxr_fc_rights":46.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001468,"pb":27.914,"sp":0.88,"statistics":{"pb":{"q8v":14.7217,"q5v":7.494,"q2v":4.5098,"cvpos":0.902}},"lxr_fc_rights":46.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001468,"pb":28.548,"sp":0.9,"statistics":{"pb":{"q8v":14.6296,"q5v":7.488,"q2v":4.5098,"cvpos":0.9061}},"lxr_fc_rights":47.81},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001468,"pb":29.5,"sp":0.93,"statistics":{"pb":{"q8v":14.5376,"q5v":7.488,"q2v":4.5098,"cvpos":0.9155}},"lxr_fc_rights":49.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001468,"pb":29.817,"sp":0.94,"statistics":{"pb":{"q8v":14.5376,"q5v":7.488,"q2v":4.5098,"cvpos":0.9168}},"lxr_fc_rights":49.94},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001468,"pb":28.866,"sp":0.91,"statistics":{"pb":{"q8v":14.5376,"q5v":7.4783,"q2v":4.4551,"cvpos":0.9129}},"lxr_fc_rights":48.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001468,"pb":27.914,"sp":0.88,"statistics":{"pb":{"q8v":14.1696,"q5v":7.4783,"q2v":4.4551,"cvpos":0.9088}},"lxr_fc_rights":46.75},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001468,"pb":29.183,"sp":0.92,"statistics":{"pb":{"q8v":14.1696,"q5v":7.4783,"q2v":4.4247,"cvpos":0.9156}},"lxr_fc_rights":48.87},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001468,"pb":30.452,"sp":0.96,"statistics":{"pb":{"q8v":14.1696,"q5v":7.4783,"q2v":4.4247,"cvpos":0.9196}},"lxr_fc_rights":51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001468,"pb":27.28,"sp":0.86,"statistics":{"pb":{"q8v":13.9856,"q5v":7.4783,"q2v":4.4247,"cvpos":0.9072}},"lxr_fc_rights":45.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001468,"pb":28.866,"sp":0.91,"statistics":{"pb":{"q8v":13.9856,"q5v":7.4138,"q2v":4.4247,"cvpos":0.917}},"lxr_fc_rights":48.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001468,"pb":30.135,"sp":0.95,"statistics":{"pb":{"q8v":13.8016,"q5v":7.4138,"q2v":4.4247,"cvpos":0.9196}},"lxr_fc_rights":50.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001468,"pb":30.452,"sp":0.96,"statistics":{"pb":{"q8v":13.739,"q5v":7.4138,"q2v":4.377,"cvpos":0.921}},"lxr_fc_rights":51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001468,"pb":28.548,"sp":0.9,"statistics":{"pb":{"q8v":13.6175,"q5v":7.4138,"q2v":4.377,"cvpos":0.9181}},"lxr_fc_rights":47.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001468,"pb":27.28,"sp":0.86,"statistics":{"pb":{"q8v":13.6175,"q5v":7.4138,"q2v":4.377,"cvpos":0.9139}},"lxr_fc_rights":45.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001468,"pb":27.28,"sp":0.86,"statistics":{"pb":{"q8v":13.6175,"q5v":7.3632,"q2v":4.377,"cvpos":0.9155}},"lxr_fc_rights":45.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001468,"pb":26.645,"sp":0.84,"statistics":{"pb":{"q8v":13.5811,"q5v":7.3276,"q2v":4.377,"cvpos":0.9142}},"lxr_fc_rights":44.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001468,"pb":26.011,"sp":0.82,"statistics":{"pb":{"q8v":13.5255,"q5v":7.2482,"q2v":4.377,"cvpos":0.9142}},"lxr_fc_rights":43.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001468,"pb":26.962,"sp":0.85,"statistics":{"pb":{"q8v":13.4232,"q5v":7.2482,"q2v":4.377,"cvpos":0.9154}},"lxr_fc_rights":45.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001468,"pb":31.403,"sp":0.99,"statistics":{"pb":{"q8v":13.4232,"q5v":7.2448,"q2v":4.377,"cvpos":0.9222}},"lxr_fc_rights":52.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001468,"pb":28.231,"sp":0.89,"statistics":{"pb":{"q8v":13.2653,"q5v":7.2371,"q2v":4.377,"cvpos":0.9195}},"lxr_fc_rights":47.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001468,"pb":27.28,"sp":0.86,"statistics":{"pb":{"q8v":13.2653,"q5v":7.2327,"q2v":4.3396,"cvpos":0.9195}},"lxr_fc_rights":45.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001468,"pb":29.183,"sp":0.92,"statistics":{"pb":{"q8v":13.2653,"q5v":7.2327,"q2v":4.3396,"cvpos":0.9221}},"lxr_fc_rights":48.87},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001468,"pb":28.548,"sp":0.9,"statistics":{"pb":{"q8v":13.2653,"q5v":7.194,"q2v":4.3396,"cvpos":0.922}},"lxr_fc_rights":47.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001468,"pb":31.403,"sp":0.99,"statistics":{"pb":{"q8v":13.1575,"q5v":7.1404,"q2v":4.3396,"cvpos":0.9236}},"lxr_fc_rights":52.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001468,"pb":36.161,"sp":1.14,"statistics":{"pb":{"q8v":13.1073,"q5v":7.1331,"q2v":4.3396,"cvpos":0.9263}},"lxr_fc_rights":60.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001468,"pb":35.844,"sp":1.13,"statistics":{"pb":{"q8v":13.1073,"q5v":7.1331,"q2v":4.3396,"cvpos":0.9266}},"lxr_fc_rights":60.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001468,"pb":36.479,"sp":1.15,"statistics":{"pb":{"q8v":13.1073,"q5v":7.1331,"q2v":4.2988,"cvpos":0.928}},"lxr_fc_rights":61.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001468,"pb":41.871,"sp":1.32,"statistics":{"pb":{"q8v":12.9494,"q5v":7.1331,"q2v":4.2988,"cvpos":0.9293}},"lxr_fc_rights":70.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001468,"pb":42.823,"sp":1.35,"statistics":{"pb":{"q8v":12.9494,"q5v":7.1011,"q2v":4.2988,"cvpos":0.9333}},"lxr_fc_rights":71.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001468,"pb":41.871,"sp":1.32,"statistics":{"pb":{"q8v":12.9494,"q5v":7.069,"q2v":4.2988,"cvpos":0.9319}},"lxr_fc_rights":70.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001468,"pb":45.678,"sp":1.44,"statistics":{"pb":{"q8v":12.9494,"q5v":7.0181,"q2v":4.2988,"cvpos":0.9376}},"lxr_fc_rights":76.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001468,"pb":45.678,"sp":1.44,"statistics":{"pb":{"q8v":12.7915,"q5v":6.9605,"q2v":4.2988,"cvpos":0.9389}},"lxr_fc_rights":76.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001468,"pb":46.946,"sp":1.48,"statistics":{"pb":{"q8v":12.6336,"q5v":6.903,"q2v":4.2988,"cvpos":0.9457}},"lxr_fc_rights":78.62},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001468,"pb":49.167,"sp":1.55,"statistics":{"pb":{"q8v":12.6336,"q5v":6.903,"q2v":4.2988,"cvpos":0.951}},"lxr_fc_rights":82.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001468,"pb":45.952,"sp":1.54,"statistics":{"pb":{"q8v":12.5863,"q5v":6.903,"q2v":4.2545,"cvpos":0.9431}},"lxr_fc_rights":81.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001468,"pb":46.25,"sp":1.55,"statistics":{"pb":{"q8v":12.5863,"q5v":6.903,"q2v":4.2545,"cvpos":0.9444}},"lxr_fc_rights":82.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001468,"pb":47.742,"sp":1.6,"statistics":{"pb":{"q8v":12.5863,"q5v":6.8998,"q2v":4.2545,"cvpos":0.9498}},"lxr_fc_rights":85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001468,"pb":48.339,"sp":1.62,"statistics":{"pb":{"q8v":12.5001,"q5v":6.8966,"q2v":4.2545,"cvpos":0.9511}},"lxr_fc_rights":86.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001468,"pb":51.322,"sp":1.72,"statistics":{"pb":{"q8v":12.3177,"q5v":6.8072,"q2v":4.2545,"cvpos":0.9539}},"lxr_fc_rights":91.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001468,"pb":52.516,"sp":1.76,"statistics":{"pb":{"q8v":12.3177,"q5v":6.788,"q2v":4.2545,"cvpos":0.9634}},"lxr_fc_rights":93.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001468,"pb":52.218,"sp":1.75,"statistics":{"pb":{"q8v":12.3177,"q5v":6.788,"q2v":4.2545,"cvpos":0.9593}},"lxr_fc_rights":92.97},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001468,"pb":57.887,"sp":1.94,"statistics":{"pb":{"q8v":12.3177,"q5v":6.788,"q2v":4.2545,"cvpos":0.9878}},"lxr_fc_rights":103.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001468,"pb":60.274,"sp":2.02,"statistics":{"pb":{"q8v":12.1598,"q5v":6.788,"q2v":4.2545,"cvpos":0.9918}},"lxr_fc_rights":107.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001468,"pb":58.782,"sp":1.97,"statistics":{"pb":{"q8v":12.1598,"q5v":6.7222,"q2v":4.2207,"cvpos":0.9919}},"lxr_fc_rights":104.66},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001468,"pb":61.766,"sp":2.07,"statistics":{"pb":{"q8v":12.1598,"q5v":6.7222,"q2v":4.2207,"cvpos":0.9973}},"lxr_fc_rights":109.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001468,"pb":60.572,"sp":2.03,"statistics":{"pb":{"q8v":12.1598,"q5v":6.6729,"q2v":4.2207,"cvpos":0.9959}},"lxr_fc_rights":107.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001468,"pb":60.274,"sp":2.02,"statistics":{"pb":{"q8v":12.1598,"q5v":6.6729,"q2v":4.2207,"cvpos":0.9959}},"lxr_fc_rights":107.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001468,"pb":61.766,"sp":2.07,"statistics":{"pb":{"q8v":12.1598,"q5v":6.6729,"q2v":4.2207,"cvpos":0.9986}},"lxr_fc_rights":109.97},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001468,"pb":61.169,"sp":2.05,"statistics":{"pb":{"q8v":12.0019,"q5v":6.6729,"q2v":4.2207,"cvpos":0.9986}},"lxr_fc_rights":108.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001468,"pb":62.064,"sp":2.08,"statistics":{"pb":{"q8v":12.0019,"q5v":6.6729,"q2v":4.2207,"cvpos":1}},"lxr_fc_rights":110.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001468,"pb":57.887,"sp":1.94,"statistics":{"pb":{"q8v":12.0019,"q5v":6.6371,"q2v":4.2207,"cvpos":1}},"lxr_fc_rights":103.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001468,"pb":54.903,"sp":1.84,"statistics":{"pb":{"q8v":12.0019,"q5v":6.6371,"q2v":4.212,"cvpos":0.9878}},"lxr_fc_rights":97.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001468,"pb":55.798,"sp":1.87,"statistics":{"pb":{"q8v":12.0019,"q5v":6.6371,"q2v":4.212,"cvpos":0.9946}},"lxr_fc_rights":99.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001468,"pb":54.306,"sp":1.82,"statistics":{"pb":{"q8v":11.844,"q5v":6.6371,"q2v":4.1425,"cvpos":0.9851}},"lxr_fc_rights":96.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001468,"pb":54.605,"sp":1.83,"statistics":{"pb":{"q8v":11.844,"q5v":6.5579,"q2v":4.1425,"cvpos":0.9878}},"lxr_fc_rights":97.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001468,"pb":55.798,"sp":1.87,"statistics":{"pb":{"q8v":11.844,"q5v":6.5579,"q2v":4.1425,"cvpos":0.9959}},"lxr_fc_rights":99.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001468,"pb":57.29,"sp":1.92,"statistics":{"pb":{"q8v":11.844,"q5v":6.5579,"q2v":4.1425,"cvpos":1}},"lxr_fc_rights":102},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001468,"pb":55.201,"sp":1.85,"statistics":{"pb":{"q8v":11.844,"q5v":6.5579,"q2v":4.1425,"cvpos":0.9946}},"lxr_fc_rights":98.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001468,"pb":54.605,"sp":1.83,"statistics":{"pb":{"q8v":11.844,"q5v":6.5579,"q2v":4.1425,"cvpos":0.9932}},"lxr_fc_rights":97.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001468,"pb":56.693,"sp":1.9,"statistics":{"pb":{"q8v":11.844,"q5v":6.552,"q2v":4.0643,"cvpos":0.9986}},"lxr_fc_rights":100.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001468,"pb":54.306,"sp":1.82,"statistics":{"pb":{"q8v":11.844,"q5v":6.552,"q2v":4.0643,"cvpos":0.9946}},"lxr_fc_rights":96.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001468,"pb":54.903,"sp":1.84,"statistics":{"pb":{"q8v":11.844,"q5v":6.552,"q2v":3.9862,"cvpos":0.9959}},"lxr_fc_rights":97.75},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001468,"pb":55.5,"sp":1.86,"statistics":{"pb":{"q8v":11.844,"q5v":6.552,"q2v":3.9862,"cvpos":0.9986}},"lxr_fc_rights":98.81},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001468,"pb":55.201,"sp":1.85,"statistics":{"pb":{"q8v":11.7242,"q5v":6.4669,"q2v":3.9862,"cvpos":0.9986}},"lxr_fc_rights":98.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001468,"pb":56.693,"sp":1.9,"statistics":{"pb":{"q8v":11.6861,"q5v":6.4669,"q2v":3.9862,"cvpos":1}},"lxr_fc_rights":100.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001468,"pb":54.008,"sp":1.81,"statistics":{"pb":{"q8v":11.6861,"q5v":6.1265,"q2v":3.9862,"cvpos":1}},"lxr_fc_rights":96.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001468,"pb":53.113,"sp":1.78,"statistics":{"pb":{"q8v":11.6861,"q5v":6.084,"q2v":3.9862,"cvpos":1}},"lxr_fc_rights":94.56}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":757569000,"t_y2y":-0.1462779984042769}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001468},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":934370000,"t_y2y":0.6639272008476613}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001468},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":887372000,"t_y2y":1.1851232587288258}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001468},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T14:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":561545000,"t_y2y":-0.4481471908864611}}},"exchangeRate":1,"influenceDate":"2024-11-27T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001468},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":406097000,"t_y2y":0.6882932771257644}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001468},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T11:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1017563000,"t_y2y":0.3044793110211742}}},"exchangeRate":1,"influenceDate":"2023-11-28T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001468},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":240537000,"t_y2y":-0.6956348990435168}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001468},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T12:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":780053000,"t_y2y":-0.09334642855067327}}},"exchangeRate":1,"influenceDate":"2022-11-28T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001468},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T13:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":790291000,"t_y2y":0.8559012366553475}}},"exchangeRate":1,"influenceDate":"2022-06-23T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001468}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001468,"reportDate":"2026-06-29T14:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001468,"reportDate":"2025-07-30T13:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001468,"reportDate":"2024-07-30T13:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1056425785532407,"cvpos":0.008522727272727272,"minv":0.08832959994220706,"maxv":62.0643664553894,"avgv":0.9430669873232927,"maxpv":62.0643664553894,"q2v":0.25837151510643536,"q5v":0.7484788262027086,"q8v":2.245604338938726,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}