window.pageData = {"year":3,"startDate":"2023-06-29T05:10:16.973Z","endDate":"2026-06-29T05:10:16.973Z","volatilityDays":20,"stock":{"_id":1000000000001466,"stockCode":"01466","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2014-10-16T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":1466,"name":"佰金生命科学","currency":"HKD","activeHkexNewsStockId":112877,"hkexNewsStockIds":[112877],"listingStatus":"normally_listed","companyName":"錢唐控股有限公司","pinyin":"bjsmkx","sharesPerLot":8000,"memoNum":1,"industry":{"_id":1002000017233040,"tickerId":17233040,"areaCode":"hk","stockCode":"H233040","exchange":"hk","stockType":"industry","source":"hsi","name":"珠宝钟表","priceMetrics":{"pe_ttm":{"mcw":14.302396757072348},"pb":{"mcw":3.1050030520735907},"ps_ttm":{"mcw":2.0665702829756145},"dyr":{"mcw":0.05854104386799493}},"staticDividendYieldRatio":0.016474312158413558},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233040,"tickerId":17233040,"stockCode":"H233040","exchange":"hk","stockType":"industry","source":"hsi","name":"珠宝钟表"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.baijinlifescience.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001466,"type":"tr_dri","cagr_p_r_fs":-0.015240954095079084,"cagr_p_r_fys":1.4117647058823506,"cagr_p_r_y1":0.8088235294117658,"cagr_p_r_y3":0.5351190631258675,"cagr_p_r_y5":0.542729209088828,"p_r_fs":-0.6535174227481925,"cagr_p_r_d60":1.2777777777777777,"cagr_p_r_d90":0.9523809523809519,"cagr_p_r_d30":1.4117647058823528,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2014-10-16T16:00:00.000Z","cagr_p_r_y10":-0.0688008441705632,"cagr_p_r_d14":1.2777777777777772,"cagr_p_r_d7":0.9838709677419355}},"priceMetrics":{"pe_ttm":141.84469625804056,"pb":8.139356363926746,"dyr":0,"mc":1146672524.55,"mc_om":1146672524.55,"sp":1.23,"spc":-0.1277,"ta":8511030,"to_r":0.006623730696766},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-29T16:00:00.000Z","value":1.7841552393496025},{"date":"2023-07-02T16:00:00.000Z","value":1.7827871750330895},{"date":"2023-07-03T16:00:00.000Z","value":1.8643392680783533},{"date":"2023-07-04T16:00:00.000Z","value":1.8760741297643067},{"date":"2023-07-05T16:00:00.000Z","value":1.903377969372063},{"date":"2023-07-06T16:00:00.000Z","value":1.898207020915581},{"date":"2023-07-09T16:00:00.000Z","value":1.8925677548274815},{"date":"2023-07-10T16:00:00.000Z","value":1.9902032072620366},{"date":"2023-07-11T16:00:00.000Z","value":1.988234113119019},{"date":"2023-07-12T16:00:00.000Z","value":1.9882919768130602},{"date":"2023-07-13T16:00:00.000Z","value":1.999289880151099},{"date":"2023-07-17T16:00:00.000Z","value":1.9922339243398963},{"date":"2023-07-18T16:00:00.000Z","value":1.9897401463716},{"date":"2023-07-19T16:00:00.000Z","value":1.9716321865632371},{"date":"2023-07-20T16:00:00.000Z","value":1.982465530169948},{"date":"2023-07-23T16:00:00.000Z","value":1.9829414568413521},{"date":"2023-07-24T16:00:00.000Z","value":1.946305370033907},{"date":"2023-07-25T16:00:00.000Z","value":1.9487493460648118},{"date":"2023-07-26T16:00:00.000Z","value":1.948007707953924},{"date":"2023-07-27T16:00:00.000Z","value":1.9480077079539242},{"date":"2023-07-30T16:00:00.000Z","value":1.0331840464766335},{"date":"2023-07-31T16:00:00.000Z","value":1.033362923430729},{"date":"2023-08-01T16:00:00.000Z","value":0.8464378774875811},{"date":"2023-08-02T16:00:00.000Z","value":0.8381156808010378},{"date":"2023-08-03T16:00:00.000Z","value":0.7123755758805477},{"date":"2023-08-06T16:00:00.000Z","value":0.676010964967319},{"date":"2023-08-07T16:00:00.000Z","value":0.6760487727649692},{"date":"2023-08-08T16:00:00.000Z","value":0.47957921341759313},{"date":"2023-08-09T16:00:00.000Z","value":0.41179452915826226},{"date":"2023-08-10T16:00:00.000Z","value":0.41047561384814163},{"date":"2023-08-13T16:00:00.000Z","value":0.5676046328184535},{"date":"2023-08-14T16:00:00.000Z","value":0.5566303684468528},{"date":"2023-08-15T16:00:00.000Z","value":0.5781912761263507},{"date":"2023-08-16T16:00:00.000Z","value":0.520751976480995},{"date":"2023-08-17T16:00:00.000Z","value":0.5057587944728975},{"date":"2023-08-20T16:00:00.000Z","value":0.4634780493023383},{"date":"2023-08-21T16:00:00.000Z","value":0.4634780493023383},{"date":"2023-08-22T16:00:00.000Z","value":0.5100283233787852},{"date":"2023-08-23T16:00:00.000Z","value":0.5409545936806897},{"date":"2023-08-24T16:00:00.000Z","value":0.5409545936806898},{"date":"2023-08-27T16:00:00.000Z","value":0.5409545936806898},{"date":"2023-08-28T16:00:00.000Z","value":0.536919630302268},{"date":"2023-08-29T16:00:00.000Z","value":0.536919630302268},{"date":"2023-08-30T16:00:00.000Z","value":0.5807658307642817},{"date":"2023-09-03T16:00:00.000Z","value":0.5954747070351838},{"date":"2023-09-04T16:00:00.000Z","value":0.6233249988673487},{"date":"2023-09-05T16:00:00.000Z","value":0.6237449419819029},{"date":"2023-09-06T16:00:00.000Z","value":0.6185316492970786},{"date":"2023-09-10T16:00:00.000Z","value":0.6185316492970786},{"date":"2023-09-11T16:00:00.000Z","value":0.6423647271107171},{"date":"2023-09-12T16:00:00.000Z","value":0.5067110168770252},{"date":"2023-09-13T16:00:00.000Z","value":0.5067110168770252},{"date":"2023-09-14T16:00:00.000Z","value":0.5246311359470114},{"date":"2023-09-17T16:00:00.000Z","value":0.5246311359470115},{"date":"2023-09-18T16:00:00.000Z","value":0.5272210395791155},{"date":"2023-09-19T16:00:00.000Z","value":0.5266513239875098},{"date":"2023-09-20T16:00:00.000Z","value":0.5266513239875098},{"date":"2023-09-21T16:00:00.000Z","value":0.4882517929326313},{"date":"2023-09-24T16:00:00.000Z","value":0.45744959167447286},{"date":"2023-09-25T16:00:00.000Z","value":0.6332413623908076},{"date":"2023-09-26T16:00:00.000Z","value":0.6659350605856167},{"date":"2023-09-27T16:00:00.000Z","value":0.6659350605856167},{"date":"2023-09-28T16:00:00.000Z","value":0.6659350605856167},{"date":"2023-10-02T16:00:00.000Z","value":0.6360507838328119},{"date":"2023-10-03T16:00:00.000Z","value":0.6195060463591613},{"date":"2023-10-04T16:00:00.000Z","value":0.6174522547011816},{"date":"2023-10-05T16:00:00.000Z","value":0.6174522547011816},{"date":"2023-10-08T16:00:00.000Z","value":0.6060320826593448},{"date":"2023-10-09T16:00:00.000Z","value":0.6506924601549852},{"date":"2023-10-10T16:00:00.000Z","value":0.6377048484160877},{"date":"2023-10-11T16:00:00.000Z","value":0.6722973798701547},{"date":"2023-10-12T16:00:00.000Z","value":0.6722973798701547},{"date":"2023-10-15T16:00:00.000Z","value":0.6384293666732327},{"date":"2023-10-16T16:00:00.000Z","value":0.6384293666732327},{"date":"2023-10-17T16:00:00.000Z","value":0.6558146732362581},{"date":"2023-10-18T16:00:00.000Z","value":0.6539328230623713},{"date":"2023-10-19T16:00:00.000Z","value":0.702067278575697},{"date":"2023-10-23T16:00:00.000Z","value":0.7010773058565558},{"date":"2023-10-24T16:00:00.000Z","value":0.7120330941558327},{"date":"2023-10-25T16:00:00.000Z","value":0.5342546699787319},{"date":"2023-10-26T16:00:00.000Z","value":0.6768482922694469},{"date":"2023-10-29T16:00:00.000Z","value":0.6768482922694469},{"date":"2023-10-30T16:00:00.000Z","value":0.676848292269447},{"date":"2023-10-31T16:00:00.000Z","value":0.676848292269447},{"date":"2023-11-01T16:00:00.000Z","value":0.6753073990162538},{"date":"2023-11-02T16:00:00.000Z","value":0.6761934476184956},{"date":"2023-11-05T16:00:00.000Z","value":0.7067599146677245},{"date":"2023-11-06T16:00:00.000Z","value":0.724385672243837},{"date":"2023-11-07T16:00:00.000Z","value":0.6852114466599867},{"date":"2023-11-08T16:00:00.000Z","value":0.6838739549500499},{"date":"2023-11-09T16:00:00.000Z","value":0.6713085550134328},{"date":"2023-11-12T16:00:00.000Z","value":0.6713085550134328},{"date":"2023-11-13T16:00:00.000Z","value":0.6713085550134328},{"date":"2023-11-14T16:00:00.000Z","value":0.6713085550134329},{"date":"2023-11-15T16:00:00.000Z","value":0.6516180516984873},{"date":"2023-11-16T16:00:00.000Z","value":0.6584618755299536},{"date":"2023-11-19T16:00:00.000Z","value":0.610221042819005},{"date":"2023-11-20T16:00:00.000Z","value":0.6206124776265259},{"date":"2023-11-21T16:00:00.000Z","value":0.5997485224309064},{"date":"2023-11-22T16:00:00.000Z","value":0.6016094131088309},{"date":"2023-11-23T16:00:00.000Z","value":0.4210776222306223},{"date":"2023-11-26T16:00:00.000Z","value":0.4553387596614659},{"date":"2023-11-27T16:00:00.000Z","value":0.455338759661466},{"date":"2023-11-28T16:00:00.000Z","value":0.4682236592557971},{"date":"2023-11-29T16:00:00.000Z","value":0.4682236592557971},{"date":"2023-11-30T16:00:00.000Z","value":0.418085214151348},{"date":"2023-12-03T16:00:00.000Z","value":0.4787026291720011},{"date":"2023-12-04T16:00:00.000Z","value":0.46244011079080555},{"date":"2023-12-05T16:00:00.000Z","value":0.4481029854840853},{"date":"2023-12-06T16:00:00.000Z","value":0.4497272170906929},{"date":"2023-12-07T16:00:00.000Z","value":0.4258565767554749},{"date":"2023-12-10T16:00:00.000Z","value":0.4258565767554749},{"date":"2023-12-11T16:00:00.000Z","value":0.4258565767554749},{"date":"2023-12-12T16:00:00.000Z","value":0.4258565767554749},{"date":"2023-12-13T16:00:00.000Z","value":0.441292912562578},{"date":"2023-12-14T16:00:00.000Z","value":0.4416914805405406},{"date":"2023-12-17T16:00:00.000Z","value":0.4383541468901182},{"date":"2023-12-18T16:00:00.000Z","value":0.42768552178838176},{"date":"2023-12-19T16:00:00.000Z","value":0.4243413364573975},{"date":"2023-12-20T16:00:00.000Z","value":0.42061419855921484},{"date":"2023-12-21T16:00:00.000Z","value":0.417213336685994},{"date":"2023-12-26T16:00:00.000Z","value":0.38281736711240205},{"date":"2023-12-27T16:00:00.000Z","value":0.38546856805234936},{"date":"2023-12-28T16:00:00.000Z","value":0.36735929318148225},{"date":"2024-01-01T16:00:00.000Z","value":0.36735929318148225},{"date":"2024-01-02T16:00:00.000Z","value":0.36735929318148225},{"date":"2024-01-03T16:00:00.000Z","value":0.19164677373198089},{"date":"2024-01-04T16:00:00.000Z","value":0.1902554995336703},{"date":"2024-01-07T16:00:00.000Z","value":0.1902554995336703},{"date":"2024-01-08T16:00:00.000Z","value":0.18323236907449758},{"date":"2024-01-09T16:00:00.000Z","value":0.18323236907449758},{"date":"2024-01-10T16:00:00.000Z","value":0.18323236907449758},{"date":"2024-01-11T16:00:00.000Z","value":0.18323236907449758},{"date":"2024-01-14T16:00:00.000Z","value":0.21359256642381064},{"date":"2024-01-15T16:00:00.000Z","value":0.17587596136922223},{"date":"2024-01-16T16:00:00.000Z","value":0.14580685554410622},{"date":"2024-01-17T16:00:00.000Z","value":0.22881172654367818},{"date":"2024-01-18T16:00:00.000Z","value":0.24654103988442083},{"date":"2024-01-21T16:00:00.000Z","value":0.2962535559999943},{"date":"2024-01-22T16:00:00.000Z","value":0.3852354539412243},{"date":"2024-01-23T16:00:00.000Z","value":0.3852354539412243},{"date":"2024-01-24T16:00:00.000Z","value":0.38844375872317316},{"date":"2024-01-25T16:00:00.000Z","value":0.38546646527496725},{"date":"2024-01-28T16:00:00.000Z","value":0.38546646527496725},{"date":"2024-01-29T16:00:00.000Z","value":0.38546646527496725},{"date":"2024-01-30T16:00:00.000Z","value":0.38546646527496725},{"date":"2024-01-31T16:00:00.000Z","value":0.38546646527496725},{"date":"2024-02-01T16:00:00.000Z","value":0.3819416851824728},{"date":"2024-02-04T16:00:00.000Z","value":0.3819416851824728},{"date":"2024-02-05T16:00:00.000Z","value":0.3819416851824728},{"date":"2024-02-06T16:00:00.000Z","value":0.38643670486207826},{"date":"2024-02-07T16:00:00.000Z","value":0.38643670486207826},{"date":"2024-02-08T16:00:00.000Z","value":0.4697139788834519},{"date":"2024-02-13T16:00:00.000Z","value":0.4843862688352489},{"date":"2024-02-14T16:00:00.000Z","value":0.4860374741219234},{"date":"2024-02-15T16:00:00.000Z","value":0.4860374741219234},{"date":"2024-02-18T16:00:00.000Z","value":0.4687397554892587},{"date":"2024-02-19T16:00:00.000Z","value":0.4836320252651104},{"date":"2024-02-20T16:00:00.000Z","value":0.44467769628370496},{"date":"2024-02-21T16:00:00.000Z","value":0.4134892478536856},{"date":"2024-02-22T16:00:00.000Z","value":0.4134892478536856},{"date":"2024-02-25T16:00:00.000Z","value":0.40736748563539193},{"date":"2024-02-26T16:00:00.000Z","value":0.4670013987499944},{"date":"2024-02-27T16:00:00.000Z","value":0.559155503208145},{"date":"2024-02-28T16:00:00.000Z","value":0.5722520693926598},{"date":"2024-02-29T16:00:00.000Z","value":0.5847415298814456},{"date":"2024-03-03T16:00:00.000Z","value":0.5847415298814456},{"date":"2024-03-04T16:00:00.000Z","value":0.5847415298814456},{"date":"2024-03-05T16:00:00.000Z","value":0.5847415298814457},{"date":"2024-03-06T16:00:00.000Z","value":0.5966313453676059},{"date":"2024-03-07T16:00:00.000Z","value":0.5970891661861882},{"date":"2024-03-10T16:00:00.000Z","value":0.5970891661861882},{"date":"2024-03-11T16:00:00.000Z","value":0.5269843789850199},{"date":"2024-03-12T16:00:00.000Z","value":0.5157852704662644},{"date":"2024-03-13T16:00:00.000Z","value":0.5115058284387906},{"date":"2024-03-14T16:00:00.000Z","value":0.5268820007724965},{"date":"2024-03-17T16:00:00.000Z","value":0.5135842612239596},{"date":"2024-03-18T16:00:00.000Z","value":0.5020863500561342},{"date":"2024-03-19T16:00:00.000Z","value":0.5020863500561342},{"date":"2024-03-20T16:00:00.000Z","value":0.46998601449230193},{"date":"2024-03-21T16:00:00.000Z","value":0.47107465187518033},{"date":"2024-03-24T16:00:00.000Z","value":0.47107465187518033},{"date":"2024-03-25T16:00:00.000Z","value":0.5165684039578928},{"date":"2024-03-26T16:00:00.000Z","value":0.4275852741172479},{"date":"2024-03-27T16:00:00.000Z","value":0.4382546943826889},{"date":"2024-04-01T16:00:00.000Z","value":0.4397712338871646},{"date":"2024-04-02T16:00:00.000Z","value":0.4419481017387246},{"date":"2024-04-04T16:00:00.000Z","value":0.4419481017387246},{"date":"2024-04-07T16:00:00.000Z","value":0.4474257086367155},{"date":"2024-04-08T16:00:00.000Z","value":0.4386757761274284},{"date":"2024-04-09T16:00:00.000Z","value":0.4496965053653344},{"date":"2024-04-10T16:00:00.000Z","value":0.44969650536533434},{"date":"2024-04-11T16:00:00.000Z","value":0.44969650536533434},{"date":"2024-04-14T16:00:00.000Z","value":0.4369292173590259},{"date":"2024-04-15T16:00:00.000Z","value":0.4369292173590259},{"date":"2024-04-16T16:00:00.000Z","value":0.418914018944994},{"date":"2024-04-17T16:00:00.000Z","value":0.418914018944994},{"date":"2024-04-18T16:00:00.000Z","value":0.405177923032368},{"date":"2024-04-21T16:00:00.000Z","value":0.41028105927549036},{"date":"2024-04-22T16:00:00.000Z","value":0.41028105927549036},{"date":"2024-04-23T16:00:00.000Z","value":0.40620075136383776},{"date":"2024-04-24T16:00:00.000Z","value":0.40620075136383776},{"date":"2024-04-25T16:00:00.000Z","value":0.28334046232152266},{"date":"2024-04-28T16:00:00.000Z","value":0.23669468230685603},{"date":"2024-04-29T16:00:00.000Z","value":0.20099714531240684},{"date":"2024-05-01T16:00:00.000Z","value":0.3882550267980828},{"date":"2024-05-02T16:00:00.000Z","value":0.5182195678038632},{"date":"2024-05-05T16:00:00.000Z","value":0.5182195678038632},{"date":"2024-05-06T16:00:00.000Z","value":0.5140918031750757},{"date":"2024-05-07T16:00:00.000Z","value":0.5260548311304194},{"date":"2024-05-08T16:00:00.000Z","value":0.5155571312396366},{"date":"2024-05-09T16:00:00.000Z","value":0.5274519077682265},{"date":"2024-05-12T16:00:00.000Z","value":0.5579935778174973},{"date":"2024-05-13T16:00:00.000Z","value":0.5579935778174973},{"date":"2024-05-15T16:00:00.000Z","value":0.5579935778174973},{"date":"2024-05-16T16:00:00.000Z","value":0.5579935778174973},{"date":"2024-05-19T16:00:00.000Z","value":0.5579935778174973},{"date":"2024-05-20T16:00:00.000Z","value":0.5579935778174973},{"date":"2024-05-21T16:00:00.000Z","value":0.5545736337072293},{"date":"2024-05-22T16:00:00.000Z","value":0.5672899983064418},{"date":"2024-05-23T16:00:00.000Z","value":0.5672899983064418},{"date":"2024-05-26T16:00:00.000Z","value":0.5797174138803446},{"date":"2024-05-27T16:00:00.000Z","value":0.576740613609261},{"date":"2024-05-28T16:00:00.000Z","value":0.6021825179248866},{"date":"2024-05-29T16:00:00.000Z","value":0.6291065909459109},{"date":"2024-05-30T16:00:00.000Z","value":0.5189104230379822},{"date":"2024-06-02T16:00:00.000Z","value":0.3934580592907779},{"date":"2024-06-03T16:00:00.000Z","value":0.3934580592907779},{"date":"2024-06-04T16:00:00.000Z","value":0.3934580592907779},{"date":"2024-06-05T16:00:00.000Z","value":0.373946591006799},{"date":"2024-06-06T16:00:00.000Z","value":0.3699473426570299},{"date":"2024-06-10T16:00:00.000Z","value":0.3487976227643233},{"date":"2024-06-11T16:00:00.000Z","value":0.3027634920826377},{"date":"2024-06-12T16:00:00.000Z","value":0.3085854345022525},{"date":"2024-06-13T16:00:00.000Z","value":0.3138883187475918},{"date":"2024-06-16T16:00:00.000Z","value":0.3208994876164261},{"date":"2024-06-17T16:00:00.000Z","value":0.32697152178612016},{"date":"2024-06-18T16:00:00.000Z","value":0.32697152178612016},{"date":"2024-06-19T16:00:00.000Z","value":0.32697152178612016},{"date":"2024-06-20T16:00:00.000Z","value":0.30321145190093346},{"date":"2024-06-23T16:00:00.000Z","value":0.30321145190093346},{"date":"2024-06-24T16:00:00.000Z","value":0.27998216247871344},{"date":"2024-06-25T16:00:00.000Z","value":0.27998216247871344},{"date":"2024-06-26T16:00:00.000Z","value":0.21269389607844252},{"date":"2024-06-27T16:00:00.000Z","value":0.12346920231805918},{"date":"2024-07-31T16:00:00.000Z","value":0.12346920231805918},{"date":"2024-08-01T16:00:00.000Z","value":0.12346920231805918},{"date":"2024-08-04T16:00:00.000Z","value":0.12346920231805918},{"date":"2024-08-05T16:00:00.000Z","value":0.1724123415446115},{"date":"2024-08-06T16:00:00.000Z","value":0.21384981182493137},{"date":"2024-08-07T16:00:00.000Z","value":0.222015720764159},{"date":"2024-08-08T16:00:00.000Z","value":0.25200667442862845},{"date":"2024-08-11T16:00:00.000Z","value":0.27776297312000126},{"date":"2024-08-12T16:00:00.000Z","value":0.2787324057819868},{"date":"2024-08-13T16:00:00.000Z","value":0.4034570635798861},{"date":"2024-08-14T16:00:00.000Z","value":0.3938465712348486},{"date":"2024-08-15T16:00:00.000Z","value":0.3837546305308184},{"date":"2024-08-18T16:00:00.000Z","value":0.3887217961290398},{"date":"2024-08-19T16:00:00.000Z","value":0.3887217961290398},{"date":"2024-08-20T16:00:00.000Z","value":0.3887217961290398},{"date":"2024-08-21T16:00:00.000Z","value":0.38872179612903984},{"date":"2024-08-22T16:00:00.000Z","value":0.4010414456255694},{"date":"2024-08-25T16:00:00.000Z","value":0.4010414456255694},{"date":"2024-08-26T16:00:00.000Z","value":0.4010414456255694},{"date":"2024-08-27T16:00:00.000Z","value":0.4018790510010755},{"date":"2024-08-28T16:00:00.000Z","value":0.4018790510010755},{"date":"2024-08-29T16:00:00.000Z","value":0.4018790510010755},{"date":"2024-09-01T16:00:00.000Z","value":0.40187905100107557},{"date":"2024-09-02T16:00:00.000Z","value":0.3920446165694898},{"date":"2024-09-03T16:00:00.000Z","value":0.361966398353527},{"date":"2024-09-04T16:00:00.000Z","value":0.3621463903908331},{"date":"2024-09-08T16:00:00.000Z","value":0.34883258112747384},{"date":"2024-09-09T16:00:00.000Z","value":0.33656764441515935},{"date":"2024-09-10T16:00:00.000Z","value":0.33302921171084315},{"date":"2024-09-11T16:00:00.000Z","value":0.1198092512744825},{"date":"2024-09-12T16:00:00.000Z","value":0.1198092512744825},{"date":"2024-09-15T16:00:00.000Z","value":0.11980925127448251},{"date":"2024-09-16T16:00:00.000Z","value":0.11437456068231716},{"date":"2024-09-18T16:00:00.000Z","value":0.2961610431437762},{"date":"2024-09-19T16:00:00.000Z","value":0.4125493397148269},{"date":"2024-09-22T16:00:00.000Z","value":0.4125493397148269},{"date":"2024-09-23T16:00:00.000Z","value":0.4058766263953581},{"date":"2024-09-24T16:00:00.000Z","value":0.6200799484373599},{"date":"2024-09-25T16:00:00.000Z","value":0.679099995573169},{"date":"2024-09-26T16:00:00.000Z","value":0.6702587101086113},{"date":"2024-09-29T16:00:00.000Z","value":0.672289875551658},{"date":"2024-10-01T16:00:00.000Z","value":0.672289875551658},{"date":"2024-10-02T16:00:00.000Z","value":0.6722898755516581},{"date":"2024-10-03T16:00:00.000Z","value":0.7245017186256604},{"date":"2024-10-06T16:00:00.000Z","value":0.7245017186256604},{"date":"2024-10-07T16:00:00.000Z","value":0.7245017186256604},{"date":"2024-10-08T16:00:00.000Z","value":0.7208825142853956},{"date":"2024-10-09T16:00:00.000Z","value":0.7964529587629736},{"date":"2024-10-13T16:00:00.000Z","value":0.7964529587629736},{"date":"2024-10-14T16:00:00.000Z","value":0.7964529587629736},{"date":"2024-10-15T16:00:00.000Z","value":0.7964529587629736},{"date":"2024-10-16T16:00:00.000Z","value":0.8447989269884009},{"date":"2024-10-17T16:00:00.000Z","value":0.8483684536772771},{"date":"2024-10-20T16:00:00.000Z","value":0.8473289890985962},{"date":"2024-10-21T16:00:00.000Z","value":0.8046760111880383},{"date":"2024-10-22T16:00:00.000Z","value":0.8812423250602878},{"date":"2024-10-23T16:00:00.000Z","value":0.907673717347741},{"date":"2024-10-24T16:00:00.000Z","value":0.7647084018652984},{"date":"2024-10-27T16:00:00.000Z","value":0.6868099624339385},{"date":"2024-10-28T16:00:00.000Z","value":0.6870674520151315},{"date":"2024-10-29T16:00:00.000Z","value":0.6961322802204412},{"date":"2024-10-30T16:00:00.000Z","value":0.6961322802204412},{"date":"2024-10-31T16:00:00.000Z","value":0.7045793373115139},{"date":"2024-11-03T16:00:00.000Z","value":0.6787393111546526},{"date":"2024-11-04T16:00:00.000Z","value":0.6787393111546525},{"date":"2024-11-05T16:00:00.000Z","value":0.698903042747428},{"date":"2024-11-06T16:00:00.000Z","value":0.6940831429924885},{"date":"2024-11-07T16:00:00.000Z","value":0.6330750024684605},{"date":"2024-11-10T16:00:00.000Z","value":0.6447600641347372},{"date":"2024-11-11T16:00:00.000Z","value":0.6447600641347372},{"date":"2024-11-12T16:00:00.000Z","value":0.6463244274112908},{"date":"2024-11-13T16:00:00.000Z","value":0.5976210200371898},{"date":"2024-11-14T16:00:00.000Z","value":0.5948310335702778},{"date":"2024-11-17T16:00:00.000Z","value":0.5202822231429752},{"date":"2024-11-18T16:00:00.000Z","value":0.5202822231429752},{"date":"2024-11-19T16:00:00.000Z","value":0.38182127370477753},{"date":"2024-11-20T16:00:00.000Z","value":0.31855412712026},{"date":"2024-11-21T16:00:00.000Z","value":0.34512328641307033},{"date":"2024-11-24T16:00:00.000Z","value":0.34512328641307033},{"date":"2024-11-25T16:00:00.000Z","value":0.30454545536154587},{"date":"2024-11-26T16:00:00.000Z","value":0.28451625902487576},{"date":"2024-11-27T16:00:00.000Z","value":0.29074101471943525},{"date":"2024-11-28T16:00:00.000Z","value":0.4690930932718669},{"date":"2024-12-01T16:00:00.000Z","value":0.46942456987728015},{"date":"2024-12-02T16:00:00.000Z","value":0.47701306408827543},{"date":"2024-12-03T16:00:00.000Z","value":0.464260575587744},{"date":"2024-12-04T16:00:00.000Z","value":0.4650385050696372},{"date":"2024-12-05T16:00:00.000Z","value":0.4650385050696372},{"date":"2024-12-08T16:00:00.000Z","value":0.45869547992514165},{"date":"2024-12-09T16:00:00.000Z","value":0.48171721091848724},{"date":"2024-12-10T16:00:00.000Z","value":0.4729366338240785},{"date":"2024-12-11T16:00:00.000Z","value":0.4695910739644753},{"date":"2024-12-12T16:00:00.000Z","value":0.4785896338657535},{"date":"2024-12-15T16:00:00.000Z","value":0.4795639844318623},{"date":"2024-12-16T16:00:00.000Z","value":0.4795639844318623},{"date":"2024-12-17T16:00:00.000Z","value":0.47840114282357077},{"date":"2024-12-18T16:00:00.000Z","value":0.47840114282357077},{"date":"2024-12-19T16:00:00.000Z","value":0.4644302990289526},{"date":"2024-12-22T16:00:00.000Z","value":0.4644302990289525},{"date":"2024-12-23T16:00:00.000Z","value":0.4644302990289525},{"date":"2024-12-26T16:00:00.000Z","value":0.4559968452119521},{"date":"2024-12-29T16:00:00.000Z","value":0.45395028418487005},{"date":"2024-12-30T16:00:00.000Z","value":0.30897394482590274},{"date":"2025-01-01T16:00:00.000Z","value":0.30061221288644874},{"date":"2025-01-02T16:00:00.000Z","value":0.2966003463008145},{"date":"2025-01-05T16:00:00.000Z","value":0.2920899868097507},{"date":"2025-01-06T16:00:00.000Z","value":0.3171498252986241},{"date":"2025-01-07T16:00:00.000Z","value":0.31714982529862407},{"date":"2025-01-08T16:00:00.000Z","value":0.2968269053368354},{"date":"2025-01-09T16:00:00.000Z","value":0.27761185713035647},{"date":"2025-01-12T16:00:00.000Z","value":0.2776118571303564},{"date":"2025-01-13T16:00:00.000Z","value":0.2776118571303564},{"date":"2025-01-14T16:00:00.000Z","value":0.24432817265961237},{"date":"2025-01-15T16:00:00.000Z","value":0.24432817265961237},{"date":"2025-01-16T16:00:00.000Z","value":0.2546931365601321},{"date":"2025-01-19T16:00:00.000Z","value":0.26078015322603904},{"date":"2025-01-20T16:00:00.000Z","value":0.26078015322603904},{"date":"2025-01-21T16:00:00.000Z","value":0.26078015322603904},{"date":"2025-01-22T16:00:00.000Z","value":0.26078015322603904},{"date":"2025-01-23T16:00:00.000Z","value":0.26078015322603904},{"date":"2025-01-26T16:00:00.000Z","value":0.2607801532260391},{"date":"2025-01-27T16:00:00.000Z","value":0.2607801532260391},{"date":"2025-02-02T16:00:00.000Z","value":0.18355392289039324},{"date":"2025-02-03T16:00:00.000Z","value":0.3793491782635174},{"date":"2025-02-04T16:00:00.000Z","value":0.42742830584811964},{"date":"2025-02-05T16:00:00.000Z","value":0.4585031566902658},{"date":"2025-02-06T16:00:00.000Z","value":0.46275385851067585},{"date":"2025-02-09T16:00:00.000Z","value":0.48650097899818584},{"date":"2025-02-10T16:00:00.000Z","value":0.5529865581964022},{"date":"2025-02-11T16:00:00.000Z","value":0.5537267429299196},{"date":"2025-02-12T16:00:00.000Z","value":0.6013566986807001},{"date":"2025-02-13T16:00:00.000Z","value":0.6141310799355041},{"date":"2025-02-16T16:00:00.000Z","value":0.6141310799355041},{"date":"2025-02-17T16:00:00.000Z","value":0.6141310799355041},{"date":"2025-02-18T16:00:00.000Z","value":0.6152367115539166},{"date":"2025-02-19T16:00:00.000Z","value":0.6196161646981734},{"date":"2025-02-20T16:00:00.000Z","value":0.6196161646981734},{"date":"2025-02-23T16:00:00.000Z","value":0.6196161646981734},{"date":"2025-02-24T16:00:00.000Z","value":0.6320215944490127},{"date":"2025-02-25T16:00:00.000Z","value":0.6320215944490127},{"date":"2025-02-26T16:00:00.000Z","value":0.6715579057705335},{"date":"2025-02-27T16:00:00.000Z","value":0.6739218796857919},{"date":"2025-03-02T16:00:00.000Z","value":0.6760274159067137},{"date":"2025-03-03T16:00:00.000Z","value":0.5930769980528929},{"date":"2025-03-04T16:00:00.000Z","value":0.5496804447587493},{"date":"2025-03-05T16:00:00.000Z","value":0.5302372180155486},{"date":"2025-03-06T16:00:00.000Z","value":0.5096362942323014},{"date":"2025-03-09T16:00:00.000Z","value":0.4948662398066341},{"date":"2025-03-10T16:00:00.000Z","value":0.41017243425593763},{"date":"2025-03-11T16:00:00.000Z","value":0.4181386084730992},{"date":"2025-03-12T16:00:00.000Z","value":0.35832071063706833},{"date":"2025-03-13T16:00:00.000Z","value":0.3301690491010306},{"date":"2025-03-16T16:00:00.000Z","value":0.35832071063706833},{"date":"2025-03-17T16:00:00.000Z","value":0.38706083067327934},{"date":"2025-03-18T16:00:00.000Z","value":0.511191769575141},{"date":"2025-03-19T16:00:00.000Z","value":0.7322057978410166},{"date":"2025-03-20T16:00:00.000Z","value":0.8237027715717334},{"date":"2025-03-23T16:00:00.000Z","value":0.848338479001327},{"date":"2025-03-24T16:00:00.000Z","value":0.8321438099111178},{"date":"2025-03-25T16:00:00.000Z","value":0.8321438099111178},{"date":"2025-03-26T16:00:00.000Z","value":0.8306863347513491},{"date":"2025-03-27T16:00:00.000Z","value":0.839322825556213},{"date":"2025-03-30T16:00:00.000Z","value":0.836784397709563},{"date":"2025-03-31T16:00:00.000Z","value":0.8341040062855348},{"date":"2025-04-01T16:00:00.000Z","value":0.8341040062855348},{"date":"2025-04-02T16:00:00.000Z","value":0.8333638085398356},{"date":"2025-04-06T16:00:00.000Z","value":0.892617712059671},{"date":"2025-04-07T16:00:00.000Z","value":0.8978935476918752},{"date":"2025-04-08T16:00:00.000Z","value":0.8978935476918752},{"date":"2025-04-09T16:00:00.000Z","value":0.8858958642308831},{"date":"2025-04-10T16:00:00.000Z","value":0.8880794911156641},{"date":"2025-04-13T16:00:00.000Z","value":0.8928683628668499},{"date":"2025-04-14T16:00:00.000Z","value":0.8948230969715861},{"date":"2025-04-15T16:00:00.000Z","value":0.8748320878139314},{"date":"2025-04-16T16:00:00.000Z","value":0.8232215233416429},{"date":"2025-04-21T16:00:00.000Z","value":0.6340363153540677},{"date":"2025-04-22T16:00:00.000Z","value":0.47161104038034996},{"date":"2025-04-23T16:00:00.000Z","value":0.44768113334280085},{"date":"2025-04-24T16:00:00.000Z","value":0.44467181476894035},{"date":"2025-04-27T16:00:00.000Z","value":0.4476811333428009},{"date":"2025-04-28T16:00:00.000Z","value":0.4349592785577708},{"date":"2025-04-29T16:00:00.000Z","value":0.38153086116635565},{"date":"2025-05-01T16:00:00.000Z","value":0.4050558379620124},{"date":"2025-05-05T16:00:00.000Z","value":0.45313059870195543},{"date":"2025-05-06T16:00:00.000Z","value":0.45639389211541537},{"date":"2025-05-07T16:00:00.000Z","value":0.4708902007641942},{"date":"2025-05-08T16:00:00.000Z","value":0.3792890148850322},{"date":"2025-05-11T16:00:00.000Z","value":0.39104690912205314},{"date":"2025-05-12T16:00:00.000Z","value":0.3910469091220531},{"date":"2025-05-13T16:00:00.000Z","value":0.3963074334638355},{"date":"2025-05-14T16:00:00.000Z","value":0.3825533847768952},{"date":"2025-05-15T16:00:00.000Z","value":0.3472597066072468},{"date":"2025-05-18T16:00:00.000Z","value":0.3472597066072469},{"date":"2025-05-19T16:00:00.000Z","value":0.34725970660724687},{"date":"2025-05-20T16:00:00.000Z","value":0.3505985608191279},{"date":"2025-05-21T16:00:00.000Z","value":0.35127741974999044},{"date":"2025-05-22T16:00:00.000Z","value":0.35127741974999066},{"date":"2025-05-25T16:00:00.000Z","value":0.35127741974999066},{"date":"2025-05-26T16:00:00.000Z","value":0.3550791460046662},{"date":"2025-05-27T16:00:00.000Z","value":0.35127741974999066},{"date":"2025-05-28T16:00:00.000Z","value":0.3512774197499907},{"date":"2025-05-29T16:00:00.000Z","value":0.3512774197499907},{"date":"2025-06-01T16:00:00.000Z","value":0.33232353837471007},{"date":"2025-06-02T16:00:00.000Z","value":0.259315866935454},{"date":"2025-06-03T16:00:00.000Z","value":0.258800415477896},{"date":"2025-06-04T16:00:00.000Z","value":0.21454250132516953},{"date":"2025-06-05T16:00:00.000Z","value":0.21454250132516953},{"date":"2025-06-08T16:00:00.000Z","value":0.18760617377133956},{"date":"2025-06-09T16:00:00.000Z","value":0.19513923717876244},{"date":"2025-06-10T16:00:00.000Z","value":0.1873800325713616},{"date":"2025-06-11T16:00:00.000Z","value":0.1873800325713616},{"date":"2025-06-12T16:00:00.000Z","value":0.1873800325713616},{"date":"2025-06-15T16:00:00.000Z","value":0.1800719364733232},{"date":"2025-06-16T16:00:00.000Z","value":0.1800719364733232},{"date":"2025-06-17T16:00:00.000Z","value":0.17187977442289526},{"date":"2025-06-18T16:00:00.000Z","value":0.17210281959338333},{"date":"2025-06-19T16:00:00.000Z","value":0.17210281959338317},{"date":"2025-06-22T16:00:00.000Z","value":0.17210281959338317},{"date":"2025-06-23T16:00:00.000Z","value":0.16411583168847732},{"date":"2025-06-24T16:00:00.000Z","value":0.16411583168847732},{"date":"2025-06-25T16:00:00.000Z","value":0.16265771249170222},{"date":"2025-06-26T16:00:00.000Z","value":0.16927337240448703},{"date":"2025-06-29T16:00:00.000Z","value":0.1263525052166557},{"date":"2025-07-27T16:00:00.000Z","value":0.17226148341234923},{"date":"2025-07-28T16:00:00.000Z","value":0.16655122675016004},{"date":"2025-07-29T16:00:00.000Z","value":0.15960840229514422},{"date":"2025-07-30T16:00:00.000Z","value":0.1596084022951442},{"date":"2025-07-31T16:00:00.000Z","value":0.16697788103526917},{"date":"2025-08-03T16:00:00.000Z","value":0.16742234066015585},{"date":"2025-08-04T16:00:00.000Z","value":0.16742234066015585},{"date":"2025-08-05T16:00:00.000Z","value":0.17712634199306002},{"date":"2025-08-06T16:00:00.000Z","value":0.17712634199306002},{"date":"2025-08-07T16:00:00.000Z","value":0.17712634199306002},{"date":"2025-08-10T16:00:00.000Z","value":0.20499956597985558},{"date":"2025-08-11T16:00:00.000Z","value":0.20499956597985558},{"date":"2025-08-12T16:00:00.000Z","value":0.19979359168335506},{"date":"2025-08-13T16:00:00.000Z","value":0.28890178642417014},{"date":"2025-08-14T16:00:00.000Z","value":0.32935605466683127},{"date":"2025-08-17T16:00:00.000Z","value":0.3327733271844669},{"date":"2025-08-18T16:00:00.000Z","value":0.3358198440814323},{"date":"2025-08-19T16:00:00.000Z","value":0.33884202041399725},{"date":"2025-08-20T16:00:00.000Z","value":0.33517736803054443},{"date":"2025-08-21T16:00:00.000Z","value":0.3390816488526595},{"date":"2025-08-24T16:00:00.000Z","value":0.41968033063140814},{"date":"2025-08-25T16:00:00.000Z","value":0.42020864858371093},{"date":"2025-08-26T16:00:00.000Z","value":0.47338940499665133},{"date":"2025-08-27T16:00:00.000Z","value":0.4733894049966512},{"date":"2025-08-28T16:00:00.000Z","value":0.5254610518800602},{"date":"2025-08-31T16:00:00.000Z","value":0.5332847401486831},{"date":"2025-09-01T16:00:00.000Z","value":0.6660828900472435},{"date":"2025-09-02T16:00:00.000Z","value":0.6654162621277134},{"date":"2025-09-03T16:00:00.000Z","value":0.6637927201127829},{"date":"2025-09-04T16:00:00.000Z","value":0.6810274252046673},{"date":"2025-09-07T16:00:00.000Z","value":0.686227554771763},{"date":"2025-09-08T16:00:00.000Z","value":0.6862275547717629},{"date":"2025-09-09T16:00:00.000Z","value":0.6862275547717629},{"date":"2025-09-10T16:00:00.000Z","value":0.6313863739476457},{"date":"2025-09-11T16:00:00.000Z","value":0.6465212977383709},{"date":"2025-09-14T16:00:00.000Z","value":0.6485968012014784},{"date":"2025-09-15T16:00:00.000Z","value":0.9514914105166973},{"date":"2025-09-16T16:00:00.000Z","value":1.013420301797245},{"date":"2025-09-17T16:00:00.000Z","value":1.013420301797245},{"date":"2025-09-18T16:00:00.000Z","value":1.0138234672788153},{"date":"2025-09-21T16:00:00.000Z","value":0.9798405475914149},{"date":"2025-09-22T16:00:00.000Z","value":0.9792440600643383},{"date":"2025-09-23T16:00:00.000Z","value":0.9488240699573752},{"date":"2025-09-24T16:00:00.000Z","value":0.9488240699573752},{"date":"2025-09-25T16:00:00.000Z","value":0.9273435991609027},{"date":"2025-09-28T16:00:00.000Z","value":0.9125325400733507},{"date":"2025-09-29T16:00:00.000Z","value":0.8476133102141725},{"date":"2025-10-01T16:00:00.000Z","value":0.8347408085617989},{"date":"2025-10-02T16:00:00.000Z","value":0.8342412258373457},{"date":"2025-10-05T16:00:00.000Z","value":0.8140509245784744},{"date":"2025-10-07T16:00:00.000Z","value":0.8153207986665826},{"date":"2025-10-08T16:00:00.000Z","value":0.8196423120835975},{"date":"2025-10-09T16:00:00.000Z","value":0.8387680840076884},{"date":"2025-10-12T16:00:00.000Z","value":0.8387680840076884},{"date":"2025-10-13T16:00:00.000Z","value":0.9355648083508991},{"date":"2025-10-14T16:00:00.000Z","value":0.9581554455643171},{"date":"2025-10-15T16:00:00.000Z","value":0.6850003333495323},{"date":"2025-10-16T16:00:00.000Z","value":0.5913179893035624},{"date":"2025-10-19T16:00:00.000Z","value":0.5913179893035623},{"date":"2025-10-20T16:00:00.000Z","value":0.6092755922536148},{"date":"2025-10-21T16:00:00.000Z","value":0.6197598429654231},{"date":"2025-10-22T16:00:00.000Z","value":0.709396563669171},{"date":"2025-10-23T16:00:00.000Z","value":0.7119163163526763},{"date":"2025-10-26T16:00:00.000Z","value":0.7466605127255026},{"date":"2025-10-27T16:00:00.000Z","value":0.727612034175813},{"date":"2025-10-29T16:00:00.000Z","value":0.7330326137066193},{"date":"2025-10-30T16:00:00.000Z","value":0.8118817754111164},{"date":"2025-11-02T16:00:00.000Z","value":0.8143090829754858},{"date":"2025-11-03T16:00:00.000Z","value":0.8299852832779464},{"date":"2025-11-04T16:00:00.000Z","value":0.8279809486740555},{"date":"2025-11-05T16:00:00.000Z","value":0.8263907374618322},{"date":"2025-11-06T16:00:00.000Z","value":0.8223650448988548},{"date":"2025-11-09T16:00:00.000Z","value":0.8022065370155694},{"date":"2025-11-10T16:00:00.000Z","value":0.8022065370155694},{"date":"2025-11-11T16:00:00.000Z","value":0.675892143309642},{"date":"2025-11-12T16:00:00.000Z","value":0.6650027013472654},{"date":"2025-11-13T16:00:00.000Z","value":0.7182989942313905},{"date":"2025-11-16T16:00:00.000Z","value":0.796740870113149},{"date":"2025-11-17T16:00:00.000Z","value":0.8102135163646605},{"date":"2025-11-18T16:00:00.000Z","value":0.8009459161188092},{"date":"2025-11-19T16:00:00.000Z","value":0.8885652460468797},{"date":"2025-11-20T16:00:00.000Z","value":0.8011466643871298},{"date":"2025-11-23T16:00:00.000Z","value":0.8081714959599882},{"date":"2025-11-24T16:00:00.000Z","value":0.7897926984989976},{"date":"2025-11-25T16:00:00.000Z","value":0.8165129230983932},{"date":"2025-11-26T16:00:00.000Z","value":0.8158304921228539},{"date":"2025-11-27T16:00:00.000Z","value":0.7610592020450303},{"date":"2025-11-30T16:00:00.000Z","value":0.7610592020450302},{"date":"2025-12-01T16:00:00.000Z","value":0.7770357561135981},{"date":"2025-12-02T16:00:00.000Z","value":0.775592519859973},{"date":"2025-12-03T16:00:00.000Z","value":0.7983463905589542},{"date":"2025-12-04T16:00:00.000Z","value":0.8038632701368736},{"date":"2025-12-07T16:00:00.000Z","value":0.8048069583385159},{"date":"2025-12-08T16:00:00.000Z","value":0.8057372950436975},{"date":"2025-12-09T16:00:00.000Z","value":0.8064282673205343},{"date":"2025-12-10T16:00:00.000Z","value":0.80605024854595},{"date":"2025-12-11T16:00:00.000Z","value":0.7659801784674314},{"date":"2025-12-14T16:00:00.000Z","value":0.6489061321034815},{"date":"2025-12-15T16:00:00.000Z","value":0.652261622383274},{"date":"2025-12-16T16:00:00.000Z","value":0.6548131619628363},{"date":"2025-12-17T16:00:00.000Z","value":0.474293404760444},{"date":"2025-12-18T16:00:00.000Z","value":0.6034525253158156},{"date":"2025-12-21T16:00:00.000Z","value":0.6447594564356568},{"date":"2025-12-22T16:00:00.000Z","value":0.6447594564356568},{"date":"2025-12-23T16:00:00.000Z","value":0.6186096947320957},{"date":"2025-12-28T16:00:00.000Z","value":0.6186096947320957},{"date":"2025-12-29T16:00:00.000Z","value":0.6216899922902652},{"date":"2025-12-30T16:00:00.000Z","value":0.6270001103778686},{"date":"2026-01-01T16:00:00.000Z","value":0.6961175260126565},{"date":"2026-01-04T16:00:00.000Z","value":0.708073301095714},{"date":"2026-01-05T16:00:00.000Z","value":0.6717303018650082},{"date":"2026-01-06T16:00:00.000Z","value":0.6740501970805574},{"date":"2026-01-07T16:00:00.000Z","value":0.6737124744627334},{"date":"2026-01-08T16:00:00.000Z","value":0.6732553526116277},{"date":"2026-01-11T16:00:00.000Z","value":0.7271836101759181},{"date":"2026-01-12T16:00:00.000Z","value":0.7534226132865982},{"date":"2026-01-13T16:00:00.000Z","value":0.8997170399651704},{"date":"2026-01-14T16:00:00.000Z","value":0.9238571362192045},{"date":"2026-01-15T16:00:00.000Z","value":0.9121953329626837},{"date":"2026-01-18T16:00:00.000Z","value":0.9125246813161157},{"date":"2026-01-19T16:00:00.000Z","value":0.9127842974072706},{"date":"2026-01-20T16:00:00.000Z","value":0.8504302226368444},{"date":"2026-01-21T16:00:00.000Z","value":0.8276861063551901},{"date":"2026-01-22T16:00:00.000Z","value":0.8294067432231333},{"date":"2026-01-25T16:00:00.000Z","value":0.8274110953545257},{"date":"2026-01-26T16:00:00.000Z","value":0.8290714566577473},{"date":"2026-01-27T16:00:00.000Z","value":0.8178516076239587},{"date":"2026-01-28T16:00:00.000Z","value":0.8197580873854046},{"date":"2026-01-29T16:00:00.000Z","value":0.7149915321342074},{"date":"2026-02-01T16:00:00.000Z","value":0.7333455627534262},{"date":"2026-02-02T16:00:00.000Z","value":0.7333455627534262},{"date":"2026-02-03T16:00:00.000Z","value":0.7332313819828093},{"date":"2026-02-04T16:00:00.000Z","value":0.7303327695729701},{"date":"2026-02-05T16:00:00.000Z","value":0.7303327695729701},{"date":"2026-02-08T16:00:00.000Z","value":0.6714911466944262},{"date":"2026-02-09T16:00:00.000Z","value":0.6399723403849162},{"date":"2026-02-10T16:00:00.000Z","value":0.37124131265532095},{"date":"2026-02-11T16:00:00.000Z","value":0.33249750426779345},{"date":"2026-02-12T16:00:00.000Z","value":0.3286192320151648},{"date":"2026-02-15T16:00:00.000Z","value":0.3286192320151648},{"date":"2026-02-19T16:00:00.000Z","value":0.333245510728658},{"date":"2026-02-22T16:00:00.000Z","value":0.333245510728658},{"date":"2026-02-23T16:00:00.000Z","value":0.3053684039825312},{"date":"2026-02-24T16:00:00.000Z","value":0.2952455729277546},{"date":"2026-02-25T16:00:00.000Z","value":0.3063749183228458},{"date":"2026-02-26T16:00:00.000Z","value":0.33114928521600084},{"date":"2026-03-01T16:00:00.000Z","value":0.3507644127723803},{"date":"2026-03-02T16:00:00.000Z","value":0.3735606339711219},{"date":"2026-03-03T16:00:00.000Z","value":0.3669901231609202},{"date":"2026-03-04T16:00:00.000Z","value":0.30631364156540253},{"date":"2026-03-05T16:00:00.000Z","value":0.30631364156540253},{"date":"2026-03-08T16:00:00.000Z","value":0.30800101324469276},{"date":"2026-03-09T16:00:00.000Z","value":0.3148125305194391},{"date":"2026-03-10T16:00:00.000Z","value":0.33587380345680984},{"date":"2026-03-11T16:00:00.000Z","value":0.39402888161822347},{"date":"2026-03-12T16:00:00.000Z","value":0.3940288816182234},{"date":"2026-03-15T16:00:00.000Z","value":0.39402888161822347},{"date":"2026-03-16T16:00:00.000Z","value":0.39402888161822347},{"date":"2026-03-17T16:00:00.000Z","value":0.39863648359665144},{"date":"2026-03-18T16:00:00.000Z","value":0.4642837298594311},{"date":"2026-03-19T16:00:00.000Z","value":0.499944584046003},{"date":"2026-03-22T16:00:00.000Z","value":0.4990944680090362},{"date":"2026-03-23T16:00:00.000Z","value":0.5696959279867235},{"date":"2026-03-24T16:00:00.000Z","value":0.5865413119231812},{"date":"2026-03-25T16:00:00.000Z","value":0.5859510557220933},{"date":"2026-03-26T16:00:00.000Z","value":0.5835838548708631},{"date":"2026-03-29T16:00:00.000Z","value":0.5586905773592477},{"date":"2026-03-30T16:00:00.000Z","value":0.6359237400790497},{"date":"2026-03-31T16:00:00.000Z","value":0.6715001572823476},{"date":"2026-04-01T16:00:00.000Z","value":0.6714295242221415},{"date":"2026-04-07T16:00:00.000Z","value":0.7196127311204535},{"date":"2026-04-08T16:00:00.000Z","value":0.7249005655876315},{"date":"2026-04-09T16:00:00.000Z","value":0.7240078193589393},{"date":"2026-04-12T16:00:00.000Z","value":0.7107689366538351},{"date":"2026-04-13T16:00:00.000Z","value":0.6870411235997115},{"date":"2026-04-14T16:00:00.000Z","value":0.6870411235997116},{"date":"2026-04-15T16:00:00.000Z","value":0.6910313754912959},{"date":"2026-04-16T16:00:00.000Z","value":0.7952550059054894},{"date":"2026-04-19T16:00:00.000Z","value":0.804373543887751},{"date":"2026-04-20T16:00:00.000Z","value":0.7623668613004648},{"date":"2026-04-21T16:00:00.000Z","value":0.7228799695724402},{"date":"2026-04-22T16:00:00.000Z","value":0.7246876957717834},{"date":"2026-04-23T16:00:00.000Z","value":0.6764730597038567},{"date":"2026-04-26T16:00:00.000Z","value":0.652015598674684},{"date":"2026-04-27T16:00:00.000Z","value":0.6533205723656308},{"date":"2026-04-28T16:00:00.000Z","value":0.6530998098651719},{"date":"2026-04-29T16:00:00.000Z","value":0.6558135821088972},{"date":"2026-05-03T16:00:00.000Z","value":0.5985704226406493},{"date":"2026-05-04T16:00:00.000Z","value":0.5378065930077007},{"date":"2026-05-05T16:00:00.000Z","value":0.5568788653807807},{"date":"2026-05-06T16:00:00.000Z","value":0.5839325215730374},{"date":"2026-05-07T16:00:00.000Z","value":0.5961309410563842},{"date":"2026-05-10T16:00:00.000Z","value":0.5966540722714643},{"date":"2026-05-11T16:00:00.000Z","value":0.6062475306311176},{"date":"2026-05-12T16:00:00.000Z","value":0.6062475306311176},{"date":"2026-05-13T16:00:00.000Z","value":0.6071256522901283},{"date":"2026-05-14T16:00:00.000Z","value":0.6077864943620229},{"date":"2026-05-17T16:00:00.000Z","value":0.48297874200714824},{"date":"2026-05-18T16:00:00.000Z","value":0.49827480794298673},{"date":"2026-05-19T16:00:00.000Z","value":0.5122234577504413},{"date":"2026-05-20T16:00:00.000Z","value":0.5130841236944219},{"date":"2026-05-21T16:00:00.000Z","value":0.5017847332090962},{"date":"2026-05-25T16:00:00.000Z","value":0.5053407517955182},{"date":"2026-05-26T16:00:00.000Z","value":0.5233343996476331},{"date":"2026-05-27T16:00:00.000Z","value":0.520342986994026},{"date":"2026-05-28T16:00:00.000Z","value":0.5203451390032341},{"date":"2026-05-31T16:00:00.000Z","value":0.5402595547567286},{"date":"2026-06-01T16:00:00.000Z","value":0.57700726390085},{"date":"2026-06-02T16:00:00.000Z","value":0.5741942155821309},{"date":"2026-06-03T16:00:00.000Z","value":0.5761873271436838},{"date":"2026-06-04T16:00:00.000Z","value":0.5165850468739749},{"date":"2026-06-07T16:00:00.000Z","value":0.5205380218391583},{"date":"2026-06-08T16:00:00.000Z","value":0.5173354849449583},{"date":"2026-06-09T16:00:00.000Z","value":0.5042431172689744},{"date":"2026-06-10T16:00:00.000Z","value":0.5081252525389939},{"date":"2026-06-11T16:00:00.000Z","value":0.5019643445209262},{"date":"2026-06-14T16:00:00.000Z","value":0.501314494503559},{"date":"2026-06-15T16:00:00.000Z","value":0.5018380766269593},{"date":"2026-06-16T16:00:00.000Z","value":0.4764906692851049},{"date":"2026-06-17T16:00:00.000Z","value":0.6069582945814853},{"date":"2026-06-21T16:00:00.000Z","value":1.4219786852558598},{"date":"2026-06-22T16:00:00.000Z","value":1.5213736482667573},{"date":"2026-06-23T16:00:00.000Z","value":1.6144015918805434},{"date":"2026-06-24T16:00:00.000Z","value":1.6139432093072164},{"date":"2026-06-25T16:00:00.000Z","value":1.7307412840967087}],"lxrAdjustedList":[{"stockId":1000000000001466,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":1.41},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":1.34},{"stockId":1000000000001466,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"stockId":1000000000001466,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"stockId":1000000000001466,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001466,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"stockId":1000000000001466,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000001466,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001466,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001466,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"stockId":1000000000001466,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"stockId":1000000000001466,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001466,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001466,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"stockId":1000000000001466,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"stockId":1000000000001466,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001466,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"stockId":1000000000001466,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.73},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001466,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001466,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001466,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"stockId":1000000000001466,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001466,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.75},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.78},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.81},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.8},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.8},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.76},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.73},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.71},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.73},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.69},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.79},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.8},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.68},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001466,"lxr_fc_rights":0.56}]}